{
  "ticker": {
    "uuid": "2ff519ff-9bfb-427e-9c1e-cd23e8cef962",
    "symbol": "XFFE",
    "name": "Xtrackers II USD Overnight Rate Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.725006,
    "boundary_margin": 0.038215,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.001444,
    "volatility_stability": 0.7131,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.196616,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.660004,
        "direction_boundary": 179.949997,
        "core_momentum": 0.042845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001025
      },
      {
        "date": "2023-08-25",
        "close": 187.830002,
        "direction_boundary": 179.979996,
        "core_momentum": 0.043616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001012
      },
      {
        "date": "2023-09-01",
        "close": 188.029999,
        "direction_boundary": 180.100006,
        "core_momentum": 0.044031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000992
      },
      {
        "date": "2023-09-08",
        "close": 188.229996,
        "direction_boundary": 180.199997,
        "core_momentum": 0.044562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000967
      },
      {
        "date": "2023-09-15",
        "close": 188.429993,
        "direction_boundary": 180.279999,
        "core_momentum": 0.045207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000972
      },
      {
        "date": "2023-09-22",
        "close": 188.589996,
        "direction_boundary": 180.350006,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000841
      },
      {
        "date": "2023-09-29",
        "close": 188.789993,
        "direction_boundary": 180.449997,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000795
      },
      {
        "date": "2023-10-06",
        "close": 188.979996,
        "direction_boundary": 180.550003,
        "core_momentum": 0.046691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000731
      },
      {
        "date": "2023-10-13",
        "close": 189.169998,
        "direction_boundary": 180.669998,
        "core_momentum": 0.047047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000699
      },
      {
        "date": "2023-10-20",
        "close": 189.360001,
        "direction_boundary": 180.789993,
        "core_momentum": 0.047403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000684
      },
      {
        "date": "2023-10-27",
        "close": 189.570007,
        "direction_boundary": 180.869995,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000628
      },
      {
        "date": "2023-11-03",
        "close": 189.729996,
        "direction_boundary": 180.960007,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000646
      },
      {
        "date": "2023-11-10",
        "close": 189.929993,
        "direction_boundary": 181.089996,
        "core_momentum": 0.048815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000647
      },
      {
        "date": "2023-11-17",
        "close": 190.119995,
        "direction_boundary": 181.229996,
        "core_momentum": 0.049054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000646
      },
      {
        "date": "2023-11-24",
        "close": 190.279999,
        "direction_boundary": 181.350006,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000655
      },
      {
        "date": "2023-12-01",
        "close": 190.559998,
        "direction_boundary": 181.5,
        "core_momentum": 0.049917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2023-12-08",
        "close": 190.729996,
        "direction_boundary": 181.619995,
        "core_momentum": 0.05016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000922
      },
      {
        "date": "2023-12-15",
        "close": 190.899994,
        "direction_boundary": 181.740005,
        "core_momentum": 0.050402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000934
      },
      {
        "date": "2023-12-22",
        "close": 191.210007,
        "direction_boundary": 181.910004,
        "core_momentum": 0.051124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001268
      },
      {
        "date": "2023-12-29",
        "close": 191.330002,
        "direction_boundary": 182.039993,
        "core_momentum": 0.051033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001383
      },
      {
        "date": "2024-01-05",
        "close": 191.520004,
        "direction_boundary": 182.210007,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00138
      },
      {
        "date": "2024-01-12",
        "close": 191.690002,
        "direction_boundary": 182.330002,
        "core_momentum": 0.051335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001374
      },
      {
        "date": "2024-01-19",
        "close": 191.880005,
        "direction_boundary": 182.490005,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001367
      },
      {
        "date": "2024-01-26",
        "close": 192.080002,
        "direction_boundary": 182.660004,
        "core_momentum": 0.051571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001365
      },
      {
        "date": "2024-02-02",
        "close": 192.309998,
        "direction_boundary": 182.800003,
        "core_momentum": 0.052024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001388
      },
      {
        "date": "2024-02-09",
        "close": 192.470001,
        "direction_boundary": 182.970001,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001394
      },
      {
        "date": "2024-02-16",
        "close": 192.710007,
        "direction_boundary": 183.139999,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001424
      },
      {
        "date": "2024-02-23",
        "close": 192.860001,
        "direction_boundary": 183.289993,
        "core_momentum": 0.052212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001455
      },
      {
        "date": "2024-03-01",
        "close": 193.070007,
        "direction_boundary": 183.429993,
        "core_momentum": 0.052554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001457
      },
      {
        "date": "2024-03-08",
        "close": 193.259995,
        "direction_boundary": 183.639999,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001456
      },
      {
        "date": "2024-03-15",
        "close": 193.460007,
        "direction_boundary": 183.800003,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001455
      },
      {
        "date": "2024-03-22",
        "close": 193.690002,
        "direction_boundary": 183.910004,
        "core_momentum": 0.053178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001454
      },
      {
        "date": "2024-03-29",
        "close": 193.839996,
        "direction_boundary": 184.050003,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001495
      },
      {
        "date": "2024-04-05",
        "close": 194.070007,
        "direction_boundary": 184.190002,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001513
      },
      {
        "date": "2024-04-12",
        "close": 194.25,
        "direction_boundary": 184.399994,
        "core_momentum": 0.053417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001519
      },
      {
        "date": "2024-04-19",
        "close": 194.440002,
        "direction_boundary": 184.600006,
        "core_momentum": 0.053304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00152
      },
      {
        "date": "2024-04-26",
        "close": 194.779999,
        "direction_boundary": 184.740005,
        "core_momentum": 0.054347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001823
      },
      {
        "date": "2024-05-03",
        "close": 194.880005,
        "direction_boundary": 184.940002,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001949
      },
      {
        "date": "2024-05-10",
        "close": 195.039993,
        "direction_boundary": 185.110001,
        "core_momentum": 0.053644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00197
      },
      {
        "date": "2024-05-17",
        "close": 195.240005,
        "direction_boundary": 185.289993,
        "core_momentum": 0.0537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001969
      },
      {
        "date": "2024-05-24",
        "close": 195.440002,
        "direction_boundary": 185.449997,
        "core_momentum": 0.053869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001952
      },
      {
        "date": "2024-05-31",
        "close": 195.699997,
        "direction_boundary": 185.649994,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001897
      },
      {
        "date": "2024-06-07",
        "close": 195.820007,
        "direction_boundary": 185.809998,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001974
      },
      {
        "date": "2024-06-14",
        "close": 196.039993,
        "direction_boundary": 185.990005,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001971
      },
      {
        "date": "2024-06-21",
        "close": 196.240005,
        "direction_boundary": 186.169998,
        "core_momentum": 0.05409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001771
      },
      {
        "date": "2024-06-28",
        "close": 196.440002,
        "direction_boundary": 186.350006,
        "core_momentum": 0.054145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001688
      },
      {
        "date": "2024-07-05",
        "close": 196.630005,
        "direction_boundary": 186.550003,
        "core_momentum": 0.054034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001689
      },
      {
        "date": "2024-07-12",
        "close": 196.839996,
        "direction_boundary": 186.710007,
        "core_momentum": 0.054255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001681
      },
      {
        "date": "2024-07-19",
        "close": 197.050003,
        "direction_boundary": 186.880005,
        "core_momentum": 0.05442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001682
      },
      {
        "date": "2024-07-26",
        "close": 197.240005,
        "direction_boundary": 187.080002,
        "core_momentum": 0.054308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001683
      },
      {
        "date": "2024-08-02",
        "close": 197.429993,
        "direction_boundary": 187.270004,
        "core_momentum": 0.054253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001665
      },
      {
        "date": "2024-08-09",
        "close": 197.639999,
        "direction_boundary": 187.490005,
        "core_momentum": 0.054136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001646
      },
      {
        "date": "2024-08-16",
        "close": 197.889999,
        "direction_boundary": 187.660004,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001651
      },
      {
        "date": "2024-08-23",
        "close": 198.050003,
        "direction_boundary": 187.830002,
        "core_momentum": 0.054411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001643
      },
      {
        "date": "2024-08-30",
        "close": 198.240005,
        "direction_boundary": 188.029999,
        "core_momentum": 0.0543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001642
      },
      {
        "date": "2024-09-06",
        "close": 198.5,
        "direction_boundary": 188.229996,
        "core_momentum": 0.054561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001691
      },
      {
        "date": "2024-09-13",
        "close": 198.649994,
        "direction_boundary": 188.429993,
        "core_momentum": 0.054238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001733
      },
      {
        "date": "2024-09-20",
        "close": 198.830002,
        "direction_boundary": 188.589996,
        "core_momentum": 0.054298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001722
      },
      {
        "date": "2024-09-27",
        "close": 199.029999,
        "direction_boundary": 188.789993,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001689
      },
      {
        "date": "2024-10-04",
        "close": 199.220001,
        "direction_boundary": 188.979996,
        "core_momentum": 0.054186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001673
      },
      {
        "date": "2024-10-11",
        "close": 199.429993,
        "direction_boundary": 189.169998,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00167
      },
      {
        "date": "2024-10-18",
        "close": 199.570007,
        "direction_boundary": 189.360001,
        "core_momentum": 0.053918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001724
      },
      {
        "date": "2024-10-25",
        "close": 199.789993,
        "direction_boundary": 189.570007,
        "core_momentum": 0.053911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00136
      },
      {
        "date": "2024-11-01",
        "close": 200.014999,
        "direction_boundary": 189.729996,
        "core_momentum": 0.054209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001198
      },
      {
        "date": "2024-11-08",
        "close": 200.149994,
        "direction_boundary": 189.929993,
        "core_momentum": 0.053809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001257
      },
      {
        "date": "2024-11-15",
        "close": 200.350006,
        "direction_boundary": 190.119995,
        "core_momentum": 0.053808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001257
      },
      {
        "date": "2024-11-22",
        "close": 200.5,
        "direction_boundary": 190.279999,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001301
      },
      {
        "date": "2024-11-29",
        "close": 200.675003,
        "direction_boundary": 190.559998,
        "core_momentum": 0.05308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001209
      },
      {
        "date": "2024-12-06",
        "close": 200.850006,
        "direction_boundary": 190.729996,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001107
      },
      {
        "date": "2024-12-13",
        "close": 201.024994,
        "direction_boundary": 190.899994,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001095
      },
      {
        "date": "2024-12-20",
        "close": 201.149994,
        "direction_boundary": 191.210007,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00119
      },
      {
        "date": "2024-12-27",
        "close": 201.300003,
        "direction_boundary": 191.330002,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001219
      },
      {
        "date": "2025-01-03",
        "close": 201.574997,
        "direction_boundary": 191.520004,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001354
      },
      {
        "date": "2025-01-10",
        "close": 201.675003,
        "direction_boundary": 191.690002,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001485
      },
      {
        "date": "2025-01-17",
        "close": 201.875,
        "direction_boundary": 191.880005,
        "core_momentum": 0.05209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001475
      },
      {
        "date": "2025-01-24",
        "close": 202.0,
        "direction_boundary": 192.080002,
        "core_momentum": 0.051645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001536
      },
      {
        "date": "2025-01-31",
        "close": 202.225006,
        "direction_boundary": 192.309998,
        "core_momentum": 0.051557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001559
      },
      {
        "date": "2025-02-07",
        "close": 202.300003,
        "direction_boundary": 192.470001,
        "core_momentum": 0.051073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001722
      },
      {
        "date": "2025-02-14",
        "close": 202.524994,
        "direction_boundary": 192.710007,
        "core_momentum": 0.050931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001669
      },
      {
        "date": "2025-02-21",
        "close": 202.725006,
        "direction_boundary": 192.860001,
        "core_momentum": 0.051151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001669
      },
      {
        "date": "2025-02-28",
        "close": 202.875,
        "direction_boundary": 193.070007,
        "core_momentum": 0.050785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001681
      },
      {
        "date": "2025-03-07",
        "close": 203.100006,
        "direction_boundary": 193.259995,
        "core_momentum": 0.050916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001601
      },
      {
        "date": "2025-03-14",
        "close": 203.199997,
        "direction_boundary": 193.460007,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001682
      },
      {
        "date": "2025-03-21",
        "close": 203.350006,
        "direction_boundary": 193.690002,
        "core_momentum": 0.049874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001691
      },
      {
        "date": "2025-03-28",
        "close": 203.524994,
        "direction_boundary": 193.839996,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001679
      },
      {
        "date": "2025-04-04",
        "close": 203.675003,
        "direction_boundary": 194.070007,
        "core_momentum": 0.049492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001681
      },
      {
        "date": "2025-04-11",
        "close": 203.875,
        "direction_boundary": 194.25,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001667
      },
      {
        "date": "2025-04-18",
        "close": 204.024994,
        "direction_boundary": 194.440002,
        "core_momentum": 0.049295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001661
      },
      {
        "date": "2025-04-25",
        "close": 204.225006,
        "direction_boundary": 194.779999,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001633
      },
      {
        "date": "2025-05-02",
        "close": 204.5,
        "direction_boundary": 194.880005,
        "core_momentum": 0.049364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001734
      },
      {
        "date": "2025-05-09",
        "close": 204.600006,
        "direction_boundary": 195.039993,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00179
      },
      {
        "date": "2025-05-16",
        "close": 204.75,
        "direction_boundary": 195.240005,
        "core_momentum": 0.048709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001783
      },
      {
        "date": "2025-05-23",
        "close": 204.949997,
        "direction_boundary": 195.440002,
        "core_momentum": 0.048659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001788
      },
      {
        "date": "2025-05-30",
        "close": 205.024994,
        "direction_boundary": 195.699997,
        "core_momentum": 0.047649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001907
      },
      {
        "date": "2025-06-06",
        "close": 205.175003,
        "direction_boundary": 195.820007,
        "core_momentum": 0.047773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00191
      },
      {
        "date": "2025-06-13",
        "close": 205.350006,
        "direction_boundary": 196.039993,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001909
      },
      {
        "date": "2025-06-20",
        "close": 205.600006,
        "direction_boundary": 196.240005,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001963
      },
      {
        "date": "2025-06-27",
        "close": 205.800003,
        "direction_boundary": 196.440002,
        "core_momentum": 0.047648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001966
      },
      {
        "date": "2025-07-04",
        "close": 205.899994,
        "direction_boundary": 196.630005,
        "core_momentum": 0.047144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001882
      },
      {
        "date": "2025-07-11",
        "close": 206.100006,
        "direction_boundary": 196.839996,
        "core_momentum": 0.047043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001835
      },
      {
        "date": "2025-07-18",
        "close": 206.25,
        "direction_boundary": 197.050003,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001827
      },
      {
        "date": "2025-07-25",
        "close": 206.449997,
        "direction_boundary": 197.240005,
        "core_momentum": 0.046694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001812
      },
      {
        "date": "2025-08-01",
        "close": 206.574997,
        "direction_boundary": 197.429993,
        "core_momentum": 0.04632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001795
      },
      {
        "date": "2025-08-08",
        "close": 206.725006,
        "direction_boundary": 197.639999,
        "core_momentum": 0.045967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001682
      },
      {
        "date": "2025-08-15",
        "close": 206.899994,
        "direction_boundary": 197.889999,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001633
      },
      {
        "date": "2025-08-22",
        "close": 207.050003,
        "direction_boundary": 198.050003,
        "core_momentum": 0.045443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001621
      },
      {
        "date": "2025-08-29",
        "close": 207.25,
        "direction_boundary": 198.240005,
        "core_momentum": 0.04545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001631
      },
      {
        "date": "2025-09-05",
        "close": 207.425003,
        "direction_boundary": 198.5,
        "core_momentum": 0.044962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001578
      },
      {
        "date": "2025-09-12",
        "close": 207.600006,
        "direction_boundary": 198.649994,
        "core_momentum": 0.045054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00151
      },
      {
        "date": "2025-09-19",
        "close": 207.75,
        "direction_boundary": 198.830002,
        "core_momentum": 0.044862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001512
      },
      {
        "date": "2025-09-26",
        "close": 207.975006,
        "direction_boundary": 199.029999,
        "core_momentum": 0.044943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001553
      },
      {
        "date": "2025-10-03",
        "close": 208.074997,
        "direction_boundary": 199.220001,
        "core_momentum": 0.044448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001624
      },
      {
        "date": "2025-10-10",
        "close": 208.100006,
        "direction_boundary": 199.429993,
        "core_momentum": 0.043474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001874
      },
      {
        "date": "2025-10-17",
        "close": 208.350006,
        "direction_boundary": 199.570007,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001957
      },
      {
        "date": "2025-10-24",
        "close": 208.549301,
        "direction_boundary": 199.789993,
        "core_momentum": 0.043843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001953
      },
      {
        "date": "2025-10-31",
        "close": 208.725006,
        "direction_boundary": 200.014999,
        "core_momentum": 0.043547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001793
      },
      {
        "date": "2025-11-07",
        "close": 208.949997,
        "direction_boundary": 200.149994,
        "core_momentum": 0.043967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001784
      },
      {
        "date": "2025-11-14",
        "close": 209.024994,
        "direction_boundary": 200.350006,
        "core_momentum": 0.043299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001888
      },
      {
        "date": "2025-11-21",
        "close": 209.350006,
        "direction_boundary": 200.5,
        "core_momentum": 0.04414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00215
      },
      {
        "date": "2025-11-28",
        "close": 209.375,
        "direction_boundary": 200.675003,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002277
      },
      {
        "date": "2025-12-05",
        "close": 209.5,
        "direction_boundary": 200.850006,
        "core_momentum": 0.043067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002294
      },
      {
        "date": "2025-12-12",
        "close": 209.675003,
        "direction_boundary": 201.024994,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002293
      },
      {
        "date": "2025-12-19",
        "close": 209.75,
        "direction_boundary": 201.149994,
        "core_momentum": 0.042754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002292
      },
      {
        "date": "2025-12-26",
        "close": 209.899994,
        "direction_boundary": 201.300003,
        "core_momentum": 0.042722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002274
      },
      {
        "date": "2026-01-02",
        "close": 210.050003,
        "direction_boundary": 201.574997,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002241
      },
      {
        "date": "2026-01-09",
        "close": 210.25,
        "direction_boundary": 201.675003,
        "core_momentum": 0.042519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002237
      },
      {
        "date": "2026-01-16",
        "close": 210.375,
        "direction_boundary": 201.875,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00225
      },
      {
        "date": "2026-01-23",
        "close": 210.574997,
        "direction_boundary": 202.0,
        "core_momentum": 0.04245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002246
      },
      {
        "date": "2026-01-30",
        "close": 210.625,
        "direction_boundary": 202.225006,
        "core_momentum": 0.041538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002353
      },
      {
        "date": "2026-02-06",
        "close": 210.824997,
        "direction_boundary": 202.300003,
        "core_momentum": 0.04214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002369
      },
      {
        "date": "2026-02-13",
        "close": 211.0,
        "direction_boundary": 202.524994,
        "core_momentum": 0.041847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002368
      },
      {
        "date": "2026-02-20",
        "close": 211.125,
        "direction_boundary": 202.725006,
        "core_momentum": 0.041435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002378
      },
      {
        "date": "2026-02-27",
        "close": 211.25,
        "direction_boundary": 202.875,
        "core_momentum": 0.041282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002367
      },
      {
        "date": "2026-03-06",
        "close": 211.425003,
        "direction_boundary": 203.100006,
        "core_momentum": 0.04099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002365
      },
      {
        "date": "2026-03-13",
        "close": 211.574997,
        "direction_boundary": 203.199997,
        "core_momentum": 0.041216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00236
      },
      {
        "date": "2026-03-20",
        "close": 211.800003,
        "direction_boundary": 203.350006,
        "core_momentum": 0.041554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002405
      },
      {
        "date": "2026-03-27",
        "close": 211.899994,
        "direction_boundary": 203.524994,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002382
      },
      {
        "date": "2026-04-03",
        "close": 211.975006,
        "direction_boundary": 203.675003,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002413
      },
      {
        "date": "2026-04-10",
        "close": 212.100006,
        "direction_boundary": 203.875,
        "core_momentum": 0.040343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002265
      },
      {
        "date": "2026-04-17",
        "close": 212.300003,
        "direction_boundary": 204.024994,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002186
      },
      {
        "date": "2026-04-24",
        "close": 212.449997,
        "direction_boundary": 204.225006,
        "core_momentum": 0.040274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002159
      },
      {
        "date": "2026-05-01",
        "close": 212.649994,
        "direction_boundary": 204.5,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002175
      },
      {
        "date": "2026-05-08",
        "close": 212.75,
        "direction_boundary": 204.600006,
        "core_momentum": 0.039834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002137
      },
      {
        "date": "2026-05-15",
        "close": 212.850006,
        "direction_boundary": 204.75,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002107
      },
      {
        "date": "2026-05-22",
        "close": 213.050003,
        "direction_boundary": 204.949997,
        "core_momentum": 0.039522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00175
      },
      {
        "date": "2026-05-29",
        "close": 213.175003,
        "direction_boundary": 205.024994,
        "core_momentum": 0.039751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001564
      },
      {
        "date": "2026-06-05",
        "close": 213.324997,
        "direction_boundary": 205.175003,
        "core_momentum": 0.039722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001558
      },
      {
        "date": "2026-06-12",
        "close": 213.475006,
        "direction_boundary": 205.350006,
        "core_momentum": 0.039567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001545
      },
      {
        "date": "2026-06-19",
        "close": 213.574997,
        "direction_boundary": 205.600006,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001504
      },
      {
        "date": "2026-06-26",
        "close": 213.725006,
        "direction_boundary": 205.800003,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001504
      },
      {
        "date": "2026-07-03",
        "close": 213.975006,
        "direction_boundary": 205.899994,
        "core_momentum": 0.039218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001642
      },
      {
        "date": "2026-07-10",
        "close": 214.074997,
        "direction_boundary": 206.100006,
        "core_momentum": 0.038695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001638
      },
      {
        "date": "2026-07-17",
        "close": 214.175003,
        "direction_boundary": 206.25,
        "core_momentum": 0.038424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001663
      },
      {
        "date": "2026-07-24",
        "close": 214.324997,
        "direction_boundary": 206.449997,
        "core_momentum": 0.038145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00162
      },
      {
        "date": "2026-07-31",
        "close": 214.475006,
        "direction_boundary": 206.574997,
        "core_momentum": 0.038243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001489
      },
      {
        "date": "2026-08-07",
        "close": 214.625,
        "direction_boundary": 206.725006,
        "core_momentum": 0.038215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.660004,
        "volume": 3742
      },
      {
        "date": "2023-08-25",
        "close": 187.830002,
        "volume": 5600
      },
      {
        "date": "2023-09-01",
        "close": 188.029999,
        "volume": 10106
      },
      {
        "date": "2023-09-08",
        "close": 188.229996,
        "volume": 3862
      },
      {
        "date": "2023-09-15",
        "close": 188.429993,
        "volume": 8083
      },
      {
        "date": "2023-09-22",
        "close": 188.589996,
        "volume": 14285
      },
      {
        "date": "2023-09-29",
        "close": 188.789993,
        "volume": 8172
      },
      {
        "date": "2023-10-06",
        "close": 188.979996,
        "volume": 36105
      },
      {
        "date": "2023-10-13",
        "close": 189.169998,
        "volume": 17176
      },
      {
        "date": "2023-10-20",
        "close": 189.360001,
        "volume": 8783
      },
      {
        "date": "2023-10-27",
        "close": 189.570007,
        "volume": 12629
      },
      {
        "date": "2023-11-03",
        "close": 189.729996,
        "volume": 10587
      },
      {
        "date": "2023-11-10",
        "close": 189.929993,
        "volume": 21506
      },
      {
        "date": "2023-11-17",
        "close": 190.119995,
        "volume": 28682
      },
      {
        "date": "2023-11-24",
        "close": 190.279999,
        "volume": 29422
      },
      {
        "date": "2023-12-01",
        "close": 190.559998,
        "volume": 8286
      },
      {
        "date": "2023-12-08",
        "close": 190.729996,
        "volume": 15940
      },
      {
        "date": "2023-12-15",
        "close": 190.899994,
        "volume": 23685
      },
      {
        "date": "2023-12-22",
        "close": 191.210007,
        "volume": 72838
      },
      {
        "date": "2023-12-29",
        "close": 191.330002,
        "volume": 9426
      },
      {
        "date": "2024-01-05",
        "close": 191.520004,
        "volume": 31755
      },
      {
        "date": "2024-01-12",
        "close": 191.690002,
        "volume": 27349
      },
      {
        "date": "2024-01-19",
        "close": 191.880005,
        "volume": 23416
      },
      {
        "date": "2024-01-26",
        "close": 192.080002,
        "volume": 24308
      },
      {
        "date": "2024-02-02",
        "close": 192.309998,
        "volume": 36915
      },
      {
        "date": "2024-02-09",
        "close": 192.470001,
        "volume": 17893
      },
      {
        "date": "2024-02-16",
        "close": 192.710007,
        "volume": 15928
      },
      {
        "date": "2024-02-23",
        "close": 192.860001,
        "volume": 38263
      },
      {
        "date": "2024-03-01",
        "close": 193.070007,
        "volume": 21757
      },
      {
        "date": "2024-03-08",
        "close": 193.259995,
        "volume": 16431
      },
      {
        "date": "2024-03-15",
        "close": 193.460007,
        "volume": 7026
      },
      {
        "date": "2024-03-22",
        "close": 193.690002,
        "volume": 56434
      },
      {
        "date": "2024-03-29",
        "close": 193.839996,
        "volume": 40872
      },
      {
        "date": "2024-04-05",
        "close": 194.070007,
        "volume": 37856
      },
      {
        "date": "2024-04-12",
        "close": 194.25,
        "volume": 28380
      },
      {
        "date": "2024-04-19",
        "close": 194.440002,
        "volume": 37232
      },
      {
        "date": "2024-04-26",
        "close": 194.779999,
        "volume": 114095
      },
      {
        "date": "2024-05-03",
        "close": 194.880005,
        "volume": 46003
      },
      {
        "date": "2024-05-10",
        "close": 195.039993,
        "volume": 98755
      },
      {
        "date": "2024-05-17",
        "close": 195.240005,
        "volume": 16562
      },
      {
        "date": "2024-05-24",
        "close": 195.440002,
        "volume": 23425
      },
      {
        "date": "2024-05-31",
        "close": 195.699997,
        "volume": 88044
      },
      {
        "date": "2024-06-07",
        "close": 195.820007,
        "volume": 148726
      },
      {
        "date": "2024-06-14",
        "close": 196.039993,
        "volume": 70808
      },
      {
        "date": "2024-06-21",
        "close": 196.240005,
        "volume": 35614
      },
      {
        "date": "2024-06-28",
        "close": 196.440002,
        "volume": 81408
      },
      {
        "date": "2024-07-05",
        "close": 196.630005,
        "volume": 61399
      },
      {
        "date": "2024-07-12",
        "close": 196.839996,
        "volume": 38670
      },
      {
        "date": "2024-07-19",
        "close": 197.050003,
        "volume": 26119
      },
      {
        "date": "2024-07-26",
        "close": 197.240005,
        "volume": 86481
      },
      {
        "date": "2024-08-02",
        "close": 197.429993,
        "volume": 11691
      },
      {
        "date": "2024-08-09",
        "close": 197.639999,
        "volume": 81749
      },
      {
        "date": "2024-08-16",
        "close": 197.889999,
        "volume": 74084
      },
      {
        "date": "2024-08-23",
        "close": 198.050003,
        "volume": 157552
      },
      {
        "date": "2024-08-30",
        "close": 198.240005,
        "volume": 31557
      },
      {
        "date": "2024-09-06",
        "close": 198.5,
        "volume": 142630
      },
      {
        "date": "2024-09-13",
        "close": 198.649994,
        "volume": 64418
      },
      {
        "date": "2024-09-20",
        "close": 198.830002,
        "volume": 69699
      },
      {
        "date": "2024-09-27",
        "close": 199.029999,
        "volume": 21468
      },
      {
        "date": "2024-10-04",
        "close": 199.220001,
        "volume": 105250
      },
      {
        "date": "2024-10-11",
        "close": 199.429993,
        "volume": 27369
      },
      {
        "date": "2024-10-18",
        "close": 199.570007,
        "volume": 34347
      },
      {
        "date": "2024-10-25",
        "close": 199.789993,
        "volume": 38192
      },
      {
        "date": "2024-11-01",
        "close": 200.014999,
        "volume": 31640
      },
      {
        "date": "2024-11-08",
        "close": 200.149994,
        "volume": 36545
      },
      {
        "date": "2024-11-15",
        "close": 200.350006,
        "volume": 56240
      },
      {
        "date": "2024-11-22",
        "close": 200.5,
        "volume": 43343
      },
      {
        "date": "2024-11-29",
        "close": 200.675003,
        "volume": 37114
      },
      {
        "date": "2024-12-06",
        "close": 200.850006,
        "volume": 27255
      },
      {
        "date": "2024-12-13",
        "close": 201.024994,
        "volume": 46496
      },
      {
        "date": "2024-12-20",
        "close": 201.149994,
        "volume": 67723
      },
      {
        "date": "2024-12-27",
        "close": 201.300003,
        "volume": 21905
      },
      {
        "date": "2025-01-03",
        "close": 201.574997,
        "volume": 5611
      },
      {
        "date": "2025-01-10",
        "close": 201.675003,
        "volume": 94450
      },
      {
        "date": "2025-01-17",
        "close": 201.875,
        "volume": 105555
      },
      {
        "date": "2025-01-24",
        "close": 202.0,
        "volume": 81200
      },
      {
        "date": "2025-01-31",
        "close": 202.225006,
        "volume": 18555
      },
      {
        "date": "2025-02-07",
        "close": 202.300003,
        "volume": 42786
      },
      {
        "date": "2025-02-14",
        "close": 202.524994,
        "volume": 19120
      },
      {
        "date": "2025-02-21",
        "close": 202.725006,
        "volume": 18791
      },
      {
        "date": "2025-02-28",
        "close": 202.875,
        "volume": 66737
      },
      {
        "date": "2025-03-07",
        "close": 203.100006,
        "volume": 193327
      },
      {
        "date": "2025-03-14",
        "close": 203.199997,
        "volume": 23279
      },
      {
        "date": "2025-03-21",
        "close": 203.350006,
        "volume": 20936
      },
      {
        "date": "2025-03-28",
        "close": 203.524994,
        "volume": 33704
      },
      {
        "date": "2025-04-04",
        "close": 203.675003,
        "volume": 36242
      },
      {
        "date": "2025-04-11",
        "close": 203.875,
        "volume": 107587
      },
      {
        "date": "2025-04-18",
        "close": 204.024994,
        "volume": 42349
      },
      {
        "date": "2025-04-25",
        "close": 204.225006,
        "volume": 127432
      },
      {
        "date": "2025-05-02",
        "close": 204.5,
        "volume": 149251
      },
      {
        "date": "2025-05-09",
        "close": 204.600006,
        "volume": 33927
      },
      {
        "date": "2025-05-16",
        "close": 204.75,
        "volume": 43559
      },
      {
        "date": "2025-05-23",
        "close": 204.949997,
        "volume": 27677
      },
      {
        "date": "2025-05-30",
        "close": 205.024994,
        "volume": 45881
      },
      {
        "date": "2025-06-06",
        "close": 205.175003,
        "volume": 149229
      },
      {
        "date": "2025-06-13",
        "close": 205.350006,
        "volume": 34273
      },
      {
        "date": "2025-06-20",
        "close": 205.600006,
        "volume": 33243
      },
      {
        "date": "2025-06-27",
        "close": 205.800003,
        "volume": 29565
      },
      {
        "date": "2025-07-04",
        "close": 205.899994,
        "volume": 55456
      },
      {
        "date": "2025-07-11",
        "close": 206.100006,
        "volume": 24824
      },
      {
        "date": "2025-07-18",
        "close": 206.25,
        "volume": 117414
      },
      {
        "date": "2025-07-25",
        "close": 206.449997,
        "volume": 265286
      },
      {
        "date": "2025-08-01",
        "close": 206.574997,
        "volume": 39638
      },
      {
        "date": "2025-08-08",
        "close": 206.725006,
        "volume": 92309
      },
      {
        "date": "2025-08-15",
        "close": 206.899994,
        "volume": 88516
      },
      {
        "date": "2025-08-22",
        "close": 207.050003,
        "volume": 16915
      },
      {
        "date": "2025-08-29",
        "close": 207.25,
        "volume": 19109
      },
      {
        "date": "2025-09-05",
        "close": 207.425003,
        "volume": 25529
      },
      {
        "date": "2025-09-12",
        "close": 207.600006,
        "volume": 20614
      },
      {
        "date": "2025-09-19",
        "close": 207.75,
        "volume": 33898
      },
      {
        "date": "2025-09-26",
        "close": 207.975006,
        "volume": 22820
      },
      {
        "date": "2025-10-03",
        "close": 208.074997,
        "volume": 21121
      },
      {
        "date": "2025-10-10",
        "close": 208.100006,
        "volume": 27288
      },
      {
        "date": "2025-10-17",
        "close": 208.350006,
        "volume": 76824
      },
      {
        "date": "2025-10-24",
        "close": 208.549301,
        "volume": 41326
      },
      {
        "date": "2025-10-31",
        "close": 208.725006,
        "volume": 96232
      },
      {
        "date": "2025-11-07",
        "close": 208.949997,
        "volume": 30519
      },
      {
        "date": "2025-11-14",
        "close": 209.024994,
        "volume": 27785
      },
      {
        "date": "2025-11-21",
        "close": 209.350006,
        "volume": 87838
      },
      {
        "date": "2025-11-28",
        "close": 209.375,
        "volume": 50775
      },
      {
        "date": "2025-12-05",
        "close": 209.5,
        "volume": 117231
      },
      {
        "date": "2025-12-12",
        "close": 209.675003,
        "volume": 21625
      },
      {
        "date": "2025-12-19",
        "close": 209.75,
        "volume": 30498
      },
      {
        "date": "2025-12-26",
        "close": 209.899994,
        "volume": 18586
      },
      {
        "date": "2026-01-02",
        "close": 210.050003,
        "volume": 16589
      },
      {
        "date": "2026-01-09",
        "close": 210.25,
        "volume": 22585
      },
      {
        "date": "2026-01-16",
        "close": 210.375,
        "volume": 20663
      },
      {
        "date": "2026-01-23",
        "close": 210.574997,
        "volume": 17842
      },
      {
        "date": "2026-01-30",
        "close": 210.625,
        "volume": 25234
      },
      {
        "date": "2026-02-06",
        "close": 210.824997,
        "volume": 34096
      },
      {
        "date": "2026-02-13",
        "close": 211.0,
        "volume": 16762
      },
      {
        "date": "2026-02-20",
        "close": 211.125,
        "volume": 11750
      },
      {
        "date": "2026-02-27",
        "close": 211.25,
        "volume": 13024
      },
      {
        "date": "2026-03-06",
        "close": 211.425003,
        "volume": 91606
      },
      {
        "date": "2026-03-13",
        "close": 211.574997,
        "volume": 105964
      },
      {
        "date": "2026-03-20",
        "close": 211.800003,
        "volume": 21785
      },
      {
        "date": "2026-03-27",
        "close": 211.899994,
        "volume": 121153
      },
      {
        "date": "2026-04-03",
        "close": 211.975006,
        "volume": 49862
      },
      {
        "date": "2026-04-10",
        "close": 212.100006,
        "volume": 161978
      },
      {
        "date": "2026-04-17",
        "close": 212.300003,
        "volume": 25801
      },
      {
        "date": "2026-04-24",
        "close": 212.449997,
        "volume": 26696
      },
      {
        "date": "2026-05-01",
        "close": 212.649994,
        "volume": 9344
      },
      {
        "date": "2026-05-08",
        "close": 212.75,
        "volume": 81466
      },
      {
        "date": "2026-05-15",
        "close": 212.850006,
        "volume": 95546
      },
      {
        "date": "2026-05-22",
        "close": 213.050003,
        "volume": 40242
      },
      {
        "date": "2026-05-29",
        "close": 213.175003,
        "volume": 68680
      },
      {
        "date": "2026-06-05",
        "close": 213.324997,
        "volume": 1915
      },
      {
        "date": "2026-06-12",
        "close": 213.475006,
        "volume": 2491
      },
      {
        "date": "2026-06-19",
        "close": 213.574997,
        "volume": 69945
      },
      {
        "date": "2026-06-26",
        "close": 213.725006,
        "volume": 7420
      },
      {
        "date": "2026-07-03",
        "close": 213.975006,
        "volume": 3459
      },
      {
        "date": "2026-07-10",
        "close": 214.074997,
        "volume": 35482
      },
      {
        "date": "2026-07-17",
        "close": 214.175003,
        "volume": 40325
      },
      {
        "date": "2026-07-24",
        "close": 214.324997,
        "volume": 28919
      },
      {
        "date": "2026-07-31",
        "close": 214.475006,
        "volume": 19416
      },
      {
        "date": "2026-08-07",
        "close": 214.625,
        "volume": 15090
      }
    ],
    "sharemaestro_context": {
      "trend": 212.517501,
      "fair_value": 201.963426,
      "market_activity": 66.621397,
      "market_dynamics": 6.161356,
      "relative_strength": -6.2417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.003386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": -0.000112
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.000223
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196616
      }
    ]
  }
}