{
  "ticker": {
    "uuid": "2ff63a1f-2234-4a05-8db3-eaacc33b23e5",
    "symbol": "300207",
    "name": "Sunwoda Electronic Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.307705,
    "boundary_margin": -0.132708,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526548,
    "volatility_stability": 0.7703,
    "risk_context": 0.1899,
    "current_regime": {
      "move": -0.003774,
      "interruption": 0.148975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.369,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.008184,
        "direction_boundary": 30.760668,
        "core_momentum": -0.479589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286725
      },
      {
        "date": "2023-08-04",
        "close": 16.204607,
        "direction_boundary": 30.135294,
        "core_momentum": -0.462271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285732
      },
      {
        "date": "2023-08-11",
        "close": 15.438572,
        "direction_boundary": 28.063736,
        "core_momentum": -0.449875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289866
      },
      {
        "date": "2023-08-18",
        "close": 14.41719,
        "direction_boundary": 28.562082,
        "core_momentum": -0.495233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296671
      },
      {
        "date": "2023-08-25",
        "close": 13.297599,
        "direction_boundary": 29.226542,
        "core_momentum": -0.545016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31023
      },
      {
        "date": "2023-09-01",
        "close": 15.880515,
        "direction_boundary": 31.503304,
        "core_momentum": -0.49591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411982
      },
      {
        "date": "2023-09-08",
        "close": 15.7332,
        "direction_boundary": 29.470829,
        "core_momentum": -0.466143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408234
      },
      {
        "date": "2023-09-15",
        "close": 15.085015,
        "direction_boundary": 26.637096,
        "core_momentum": -0.433684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395116
      },
      {
        "date": "2023-09-22",
        "close": 15.379644,
        "direction_boundary": 26.353722,
        "core_momentum": -0.416415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380462
      },
      {
        "date": "2023-09-29",
        "close": 16.597446,
        "direction_boundary": 23.832678,
        "core_momentum": -0.303585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398627
      },
      {
        "date": "2023-10-27",
        "close": 15.399286,
        "direction_boundary": 24.526455,
        "core_momentum": -0.372136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406284
      },
      {
        "date": "2023-11-03",
        "close": 15.33054,
        "direction_boundary": 24.350569,
        "core_momentum": -0.370424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39575
      },
      {
        "date": "2023-11-10",
        "close": 16.253712,
        "direction_boundary": 22.630783,
        "core_momentum": -0.281787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401309
      },
      {
        "date": "2023-11-17",
        "close": 16.02783,
        "direction_boundary": 25.454744,
        "core_momentum": -0.37034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401687
      },
      {
        "date": "2023-11-24",
        "close": 15.222508,
        "direction_boundary": 25.366802,
        "core_momentum": -0.399904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406578
      },
      {
        "date": "2023-12-01",
        "close": 15.035912,
        "direction_boundary": 23.598164,
        "core_momentum": -0.362836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405206
      },
      {
        "date": "2023-12-08",
        "close": 14.780566,
        "direction_boundary": 23.363647,
        "core_momentum": -0.367369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401132
      },
      {
        "date": "2023-12-15",
        "close": 14.122561,
        "direction_boundary": 23.510218,
        "core_momentum": -0.399301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396664
      },
      {
        "date": "2023-12-22",
        "close": 14.034171,
        "direction_boundary": 23.783819,
        "core_momentum": -0.409928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391729
      },
      {
        "date": "2023-12-29",
        "close": 14.495757,
        "direction_boundary": 22.767584,
        "core_momentum": -0.363316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393693
      },
      {
        "date": "2024-01-05",
        "close": 13.670795,
        "direction_boundary": 21.448435,
        "core_momentum": -0.36262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397711
      },
      {
        "date": "2024-01-12",
        "close": 13.680617,
        "direction_boundary": 20.666712,
        "core_momentum": -0.338036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397643
      },
      {
        "date": "2024-01-19",
        "close": 13.228852,
        "direction_boundary": 21.213915,
        "core_momentum": -0.376407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397826
      },
      {
        "date": "2024-01-26",
        "close": 12.590488,
        "direction_boundary": 22.083582,
        "core_momentum": -0.429871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399611
      },
      {
        "date": "2024-02-02",
        "close": 11.372687,
        "direction_boundary": 22.376724,
        "core_momentum": -0.491763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415215
      },
      {
        "date": "2024-02-09",
        "close": 13.317242,
        "direction_boundary": 22.767584,
        "core_momentum": -0.415079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477457
      },
      {
        "date": "2024-02-23",
        "close": 13.405629,
        "direction_boundary": 22.523294,
        "core_momentum": -0.40481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474122
      },
      {
        "date": "2024-03-01",
        "close": 14.102919,
        "direction_boundary": 21.546146,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471232
      },
      {
        "date": "2024-03-08",
        "close": 13.494019,
        "direction_boundary": 21.194374,
        "core_momentum": -0.363321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461418
      },
      {
        "date": "2024-03-15",
        "close": 13.926142,
        "direction_boundary": 21.096659,
        "core_momentum": -0.339889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388027
      },
      {
        "date": "2024-03-22",
        "close": 13.827931,
        "direction_boundary": 20.080423,
        "core_momentum": -0.311373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38799
      },
      {
        "date": "2024-03-29",
        "close": 13.61187,
        "direction_boundary": 18.380182,
        "core_momentum": -0.259427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384658
      },
      {
        "date": "2024-04-05",
        "close": 14.122561,
        "direction_boundary": 19.74819,
        "core_momentum": -0.284868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38753
      },
      {
        "date": "2024-04-12",
        "close": 13.60205,
        "direction_boundary": 19.699335,
        "core_momentum": -0.309517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37269
      },
      {
        "date": "2024-04-19",
        "close": 13.464555,
        "direction_boundary": 19.39642,
        "core_momentum": -0.305823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369011
      },
      {
        "date": "2024-04-26",
        "close": 14.682356,
        "direction_boundary": 19.161903,
        "core_momentum": -0.233774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369663
      },
      {
        "date": "2024-05-03",
        "close": 14.937701,
        "direction_boundary": 17.608232,
        "core_momentum": -0.151664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370548
      },
      {
        "date": "2024-05-10",
        "close": 14.957343,
        "direction_boundary": 16.435656,
        "core_momentum": -0.089945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370532
      },
      {
        "date": "2024-05-17",
        "close": 14.859134,
        "direction_boundary": 15.839593,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360513
      },
      {
        "date": "2024-05-24",
        "close": 14.353431,
        "direction_boundary": 15.722337,
        "core_momentum": -0.087068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362848
      },
      {
        "date": "2024-05-31",
        "close": 15.363122,
        "direction_boundary": 16.103422,
        "core_momentum": -0.045972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369481
      },
      {
        "date": "2024-06-07",
        "close": 14.462319,
        "direction_boundary": 15.663708,
        "core_momentum": -0.076699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378687
      },
      {
        "date": "2024-06-14",
        "close": 15.125546,
        "direction_boundary": 16.308626,
        "core_momentum": -0.072543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383293
      },
      {
        "date": "2024-06-21",
        "close": 15.194839,
        "direction_boundary": 15.311934,
        "core_momentum": -0.007647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377408
      },
      {
        "date": "2024-06-28",
        "close": 15.016659,
        "direction_boundary": 15.93944,
        "core_momentum": -0.057893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377751
      },
      {
        "date": "2024-07-05",
        "close": 13.710002,
        "direction_boundary": 15.517139,
        "core_momentum": -0.116461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396597
      },
      {
        "date": "2024-07-12",
        "close": 15.125546,
        "direction_boundary": 16.02783,
        "core_momentum": -0.056295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411321
      },
      {
        "date": "2024-07-19",
        "close": 17.827951,
        "direction_boundary": 15.801947,
        "core_momentum": 0.128212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467569
      },
      {
        "date": "2024-07-26",
        "close": 16.927151,
        "direction_boundary": 16.106396,
        "core_momentum": 0.050958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471657
      },
      {
        "date": "2024-08-02",
        "close": 16.37281,
        "direction_boundary": 15.477855,
        "core_momentum": 0.057822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468137
      },
      {
        "date": "2024-08-09",
        "close": 15.798674,
        "direction_boundary": 16.008184,
        "core_momentum": -0.013088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444972
      },
      {
        "date": "2024-08-16",
        "close": 15.630391,
        "direction_boundary": 16.204607,
        "core_momentum": -0.035435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393368
      },
      {
        "date": "2024-08-23",
        "close": 15.650189,
        "direction_boundary": 15.438572,
        "core_momentum": 0.013707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393425
      },
      {
        "date": "2024-08-30",
        "close": 16.620283,
        "direction_boundary": 14.41719,
        "core_momentum": 0.15281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395782
      },
      {
        "date": "2024-09-06",
        "close": 15.798674,
        "direction_boundary": 13.297599,
        "core_momentum": 0.188085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397556
      },
      {
        "date": "2024-09-13",
        "close": 15.382918,
        "direction_boundary": 15.880515,
        "core_momentum": -0.031334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398292
      },
      {
        "date": "2024-09-20",
        "close": 15.283929,
        "direction_boundary": 15.7332,
        "core_momentum": -0.028556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398259
      },
      {
        "date": "2024-09-27",
        "close": 18.184313,
        "direction_boundary": 15.085015,
        "core_momentum": 0.205455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46132
      },
      {
        "date": "2024-10-04",
        "close": 21.738024,
        "direction_boundary": 15.379644,
        "core_momentum": 0.413428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515727
      },
      {
        "date": "2024-10-11",
        "close": 20.480862,
        "direction_boundary": 16.597446,
        "core_momentum": 0.233977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521225
      },
      {
        "date": "2024-10-18",
        "close": 22.183475,
        "direction_boundary": 17.078671,
        "core_momentum": 0.298899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527192
      },
      {
        "date": "2024-10-25",
        "close": 23.163467,
        "direction_boundary": 15.507318,
        "core_momentum": 0.493712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519481
      },
      {
        "date": "2024-11-01",
        "close": 21.480652,
        "direction_boundary": 15.399286,
        "core_momentum": 0.394912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535241
      },
      {
        "date": "2024-11-08",
        "close": 23.361446,
        "direction_boundary": 15.33054,
        "core_momentum": 0.52385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543532
      },
      {
        "date": "2024-11-15",
        "close": 23.747503,
        "direction_boundary": 16.253712,
        "core_momentum": 0.461051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542458
      },
      {
        "date": "2024-11-22",
        "close": 22.529938,
        "direction_boundary": 16.02783,
        "core_momentum": 0.405676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546513
      },
      {
        "date": "2024-11-29",
        "close": 22.628927,
        "direction_boundary": 15.222508,
        "core_momentum": 0.486544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541824
      },
      {
        "date": "2024-12-06",
        "close": 23.410942,
        "direction_boundary": 15.035912,
        "core_momentum": 0.557002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531291
      },
      {
        "date": "2024-12-13",
        "close": 22.935793,
        "direction_boundary": 14.780566,
        "core_momentum": 0.551753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532544
      },
      {
        "date": "2024-12-20",
        "close": 23.014986,
        "direction_boundary": 14.122561,
        "core_momentum": 0.629661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532595
      },
      {
        "date": "2024-12-27",
        "close": 22.648724,
        "direction_boundary": 14.034171,
        "core_momentum": 0.613827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53307
      },
      {
        "date": "2025-01-03",
        "close": 20.31258,
        "direction_boundary": 14.495757,
        "core_momentum": 0.401278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540735
      },
      {
        "date": "2025-01-10",
        "close": 20.421469,
        "direction_boundary": 13.670795,
        "core_momentum": 0.493803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527348
      },
      {
        "date": "2025-01-17",
        "close": 21.074799,
        "direction_boundary": 13.680617,
        "core_momentum": 0.540486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480433
      },
      {
        "date": "2025-01-24",
        "close": 21.698429,
        "direction_boundary": 13.228852,
        "core_momentum": 0.640235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473867
      },
      {
        "date": "2025-01-31",
        "close": 21.213383,
        "direction_boundary": 12.590488,
        "core_momentum": 0.684874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472163
      },
      {
        "date": "2025-02-07",
        "close": 23.262457,
        "direction_boundary": 11.372687,
        "core_momentum": 1.045467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480665
      },
      {
        "date": "2025-02-14",
        "close": 23.480232,
        "direction_boundary": 13.317242,
        "core_momentum": 0.763145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479333
      },
      {
        "date": "2025-02-21",
        "close": 24.648306,
        "direction_boundary": 13.405629,
        "core_momentum": 0.838653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480977
      },
      {
        "date": "2025-02-28",
        "close": 24.054371,
        "direction_boundary": 14.102919,
        "core_momentum": 0.705631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480263
      },
      {
        "date": "2025-03-07",
        "close": 23.420839,
        "direction_boundary": 13.494019,
        "core_momentum": 0.735646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474897
      },
      {
        "date": "2025-03-14",
        "close": 23.529728,
        "direction_boundary": 13.926142,
        "core_momentum": 0.689609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471355
      },
      {
        "date": "2025-03-21",
        "close": 22.401251,
        "direction_boundary": 13.827931,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47914
      },
      {
        "date": "2025-03-28",
        "close": 22.074587,
        "direction_boundary": 13.61187,
        "core_momentum": 0.621716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421871
      },
      {
        "date": "2025-04-04",
        "close": 20.66894,
        "direction_boundary": 14.122561,
        "core_momentum": 0.463541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354403
      },
      {
        "date": "2025-04-11",
        "close": 18.075424,
        "direction_boundary": 13.60205,
        "core_momentum": 0.328875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391731
      },
      {
        "date": "2025-04-18",
        "close": 18.035828,
        "direction_boundary": 13.464555,
        "core_momentum": 0.339504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372309
      },
      {
        "date": "2025-04-25",
        "close": 18.65946,
        "direction_boundary": 14.682356,
        "core_momentum": 0.270876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369982
      },
      {
        "date": "2025-05-02",
        "close": 18.827742,
        "direction_boundary": 14.937701,
        "core_momentum": 0.260418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357673
      },
      {
        "date": "2025-05-09",
        "close": 19.362284,
        "direction_boundary": 14.957343,
        "core_momentum": 0.2945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337687
      },
      {
        "date": "2025-05-16",
        "close": 19.2237,
        "direction_boundary": 14.859134,
        "core_momentum": 0.293729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335968
      },
      {
        "date": "2025-05-23",
        "close": 18.718855,
        "direction_boundary": 14.353431,
        "core_momentum": 0.304138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330975
      },
      {
        "date": "2025-05-30",
        "close": 18.332796,
        "direction_boundary": 15.363122,
        "core_momentum": 0.193299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331069
      },
      {
        "date": "2025-06-06",
        "close": 18.353569,
        "direction_boundary": 14.462319,
        "core_momentum": 0.269061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325813
      },
      {
        "date": "2025-06-13",
        "close": 18.094084,
        "direction_boundary": 15.125546,
        "core_momentum": 0.19626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3255
      },
      {
        "date": "2025-06-20",
        "close": 18.363548,
        "direction_boundary": 15.194839,
        "core_momentum": 0.208539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326753
      },
      {
        "date": "2025-06-27",
        "close": 19.810677,
        "direction_boundary": 15.016659,
        "core_momentum": 0.319247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346846
      },
      {
        "date": "2025-07-04",
        "close": 19.631033,
        "direction_boundary": 13.710002,
        "core_momentum": 0.431877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313138
      },
      {
        "date": "2025-07-11",
        "close": 20.549212,
        "direction_boundary": 15.125546,
        "core_momentum": 0.358577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319787
      },
      {
        "date": "2025-07-18",
        "close": 21.158003,
        "direction_boundary": 17.827951,
        "core_momentum": 0.186788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319354
      },
      {
        "date": "2025-07-25",
        "close": 21.347626,
        "direction_boundary": 16.927151,
        "core_momentum": 0.261147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316901
      },
      {
        "date": "2025-08-01",
        "close": 21.307705,
        "direction_boundary": 16.37281,
        "core_momentum": 0.301408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315325
      },
      {
        "date": "2025-08-08",
        "close": 21.09812,
        "direction_boundary": 15.798674,
        "core_momentum": 0.335436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286161
      },
      {
        "date": "2025-08-15",
        "close": 21.746834,
        "direction_boundary": 15.630391,
        "core_momentum": 0.391317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289534
      },
      {
        "date": "2025-08-22",
        "close": 22.555229,
        "direction_boundary": 15.650189,
        "core_momentum": 0.441211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285704
      },
      {
        "date": "2025-08-29",
        "close": 24.501366,
        "direction_boundary": 16.620283,
        "core_momentum": 0.474185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307759
      },
      {
        "date": "2025-09-05",
        "close": 29.341757,
        "direction_boundary": 15.798674,
        "core_momentum": 0.857229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392955
      },
      {
        "date": "2025-09-12",
        "close": 28.503422,
        "direction_boundary": 15.382918,
        "core_momentum": 0.852927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396396
      },
      {
        "date": "2025-09-19",
        "close": 29.122194,
        "direction_boundary": 15.283929,
        "core_momentum": 0.905413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388271
      },
      {
        "date": "2025-09-26",
        "close": 33.792923,
        "direction_boundary": 18.184313,
        "core_momentum": 0.858356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431189
      },
      {
        "date": "2025-10-03",
        "close": 33.723061,
        "direction_boundary": 21.738024,
        "core_momentum": 0.55134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415677
      },
      {
        "date": "2025-10-10",
        "close": 31.317835,
        "direction_boundary": 20.480862,
        "core_momentum": 0.529127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378127
      },
      {
        "date": "2025-10-17",
        "close": 28.802828,
        "direction_boundary": 22.183475,
        "core_momentum": 0.298391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404189
      },
      {
        "date": "2025-10-24",
        "close": 31.299999,
        "direction_boundary": 23.163467,
        "core_momentum": 0.351266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413713
      },
      {
        "date": "2025-10-31",
        "close": 35.849998,
        "direction_boundary": 21.480652,
        "core_momentum": 0.668944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443303
      },
      {
        "date": "2025-11-07",
        "close": 36.529999,
        "direction_boundary": 23.361446,
        "core_momentum": 0.563687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443353
      },
      {
        "date": "2025-11-14",
        "close": 32.099998,
        "direction_boundary": 23.747503,
        "core_momentum": 0.351721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490573
      },
      {
        "date": "2025-11-21",
        "close": 28.1,
        "direction_boundary": 22.529938,
        "core_momentum": 0.247229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531221
      },
      {
        "date": "2025-11-28",
        "close": 29.49,
        "direction_boundary": 22.628927,
        "core_momentum": 0.303199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530379
      },
      {
        "date": "2025-12-05",
        "close": 29.049999,
        "direction_boundary": 23.410942,
        "core_momentum": 0.240873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531896
      },
      {
        "date": "2025-12-12",
        "close": 29.6,
        "direction_boundary": 22.935793,
        "core_momentum": 0.290559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529902
      },
      {
        "date": "2025-12-19",
        "close": 28.5,
        "direction_boundary": 23.014986,
        "core_momentum": 0.238324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535725
      },
      {
        "date": "2025-12-26",
        "close": 29.75,
        "direction_boundary": 22.648724,
        "core_momentum": 0.31354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530398
      },
      {
        "date": "2026-01-02",
        "close": 26.15,
        "direction_boundary": 20.31258,
        "core_momentum": 0.28738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566411
      },
      {
        "date": "2026-01-09",
        "close": 25.620001,
        "direction_boundary": 20.421469,
        "core_momentum": 0.254562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565742
      },
      {
        "date": "2026-01-16",
        "close": 25.040001,
        "direction_boundary": 21.074799,
        "core_momentum": 0.188149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566539
      },
      {
        "date": "2026-01-23",
        "close": 25.360001,
        "direction_boundary": 21.698429,
        "core_momentum": 0.168748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566596
      },
      {
        "date": "2026-01-30",
        "close": 23.43,
        "direction_boundary": 21.213383,
        "core_momentum": 0.104491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578916
      },
      {
        "date": "2026-02-06",
        "close": 24.1,
        "direction_boundary": 23.262457,
        "core_momentum": 0.036004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579543
      },
      {
        "date": "2026-02-13",
        "close": 25.58,
        "direction_boundary": 23.480232,
        "core_momentum": 0.089427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583501
      },
      {
        "date": "2026-02-27",
        "close": 26.15,
        "direction_boundary": 24.648306,
        "core_momentum": 0.060925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582345
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "direction_boundary": 24.054371,
        "core_momentum": 0.039312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575433
      },
      {
        "date": "2026-03-13",
        "close": 27.08,
        "direction_boundary": 23.420839,
        "core_momentum": 0.156235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527664
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "direction_boundary": 23.529728,
        "core_momentum": 0.164484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526688
      },
      {
        "date": "2026-03-27",
        "close": 27.68,
        "direction_boundary": 22.401251,
        "core_momentum": 0.235645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525934
      },
      {
        "date": "2026-04-03",
        "close": 23.42321,
        "direction_boundary": 22.074587,
        "core_momentum": 0.061094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527241
      },
      {
        "date": "2026-04-10",
        "close": 28.51218,
        "direction_boundary": 20.66894,
        "core_momentum": 0.37947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602866
      },
      {
        "date": "2026-04-17",
        "close": 29.269053,
        "direction_boundary": 18.075424,
        "core_momentum": 0.619273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596394
      },
      {
        "date": "2026-04-24",
        "close": 27.635803,
        "direction_boundary": 18.035828,
        "core_momentum": 0.532272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590325
      },
      {
        "date": "2026-05-01",
        "close": 27.31712,
        "direction_boundary": 18.65946,
        "core_momentum": 0.463982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57761
      },
      {
        "date": "2026-05-08",
        "close": 26.619999,
        "direction_boundary": 18.827742,
        "core_momentum": 0.413871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54105
      },
      {
        "date": "2026-05-15",
        "close": 25.096296,
        "direction_boundary": 19.362284,
        "core_momentum": 0.296143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543096
      },
      {
        "date": "2026-05-22",
        "close": 24.389217,
        "direction_boundary": 19.2237,
        "core_momentum": 0.268706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517877
      },
      {
        "date": "2026-05-29",
        "close": 22.696215,
        "direction_boundary": 18.718855,
        "core_momentum": 0.212479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4954
      },
      {
        "date": "2026-06-05",
        "close": 20.77,
        "direction_boundary": 18.332796,
        "core_momentum": 0.132942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500546
      },
      {
        "date": "2026-06-12",
        "close": 20.219999,
        "direction_boundary": 18.353569,
        "core_momentum": 0.101693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500887
      },
      {
        "date": "2026-06-19",
        "close": 20.799999,
        "direction_boundary": 18.094084,
        "core_momentum": 0.149547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502303
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "direction_boundary": 18.363548,
        "core_momentum": 0.001985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523785
      },
      {
        "date": "2026-07-03",
        "close": 18.549999,
        "direction_boundary": 19.810677,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518036
      },
      {
        "date": "2026-07-10",
        "close": 17.309999,
        "direction_boundary": 19.631033,
        "core_momentum": -0.118233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498732
      },
      {
        "date": "2026-07-17",
        "close": 16.58,
        "direction_boundary": 20.549212,
        "core_momentum": -0.193156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500133
      },
      {
        "date": "2026-07-24",
        "close": 16.92,
        "direction_boundary": 21.158003,
        "core_momentum": -0.200303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50265
      },
      {
        "date": "2026-07-31",
        "close": 19.049999,
        "direction_boundary": 21.347626,
        "core_momentum": -0.107629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534766
      },
      {
        "date": "2026-08-07",
        "close": 18.48,
        "direction_boundary": 21.307705,
        "core_momentum": -0.132708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526548
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.008184,
        "volume": 84490846
      },
      {
        "date": "2023-08-04",
        "close": 16.204607,
        "volume": 71365765
      },
      {
        "date": "2023-08-11",
        "close": 15.438572,
        "volume": 46404733
      },
      {
        "date": "2023-08-18",
        "close": 14.41719,
        "volume": 73879138
      },
      {
        "date": "2023-08-25",
        "close": 13.297599,
        "volume": 67173878
      },
      {
        "date": "2023-09-01",
        "close": 15.880515,
        "volume": 207306527
      },
      {
        "date": "2023-09-08",
        "close": 15.7332,
        "volume": 113290354
      },
      {
        "date": "2023-09-15",
        "close": 15.085015,
        "volume": 77395136
      },
      {
        "date": "2023-09-22",
        "close": 15.379644,
        "volume": 73927494
      },
      {
        "date": "2023-09-29",
        "close": 16.597446,
        "volume": 117102560
      },
      {
        "date": "2023-10-13",
        "close": 17.078671,
        "volume": 411827157
      },
      {
        "date": "2023-10-20",
        "close": 15.507318,
        "volume": 257324231
      },
      {
        "date": "2023-10-27",
        "close": 15.399286,
        "volume": 199987216
      },
      {
        "date": "2023-11-03",
        "close": 15.33054,
        "volume": 182947431
      },
      {
        "date": "2023-11-10",
        "close": 16.253712,
        "volume": 229434850
      },
      {
        "date": "2023-11-17",
        "close": 16.02783,
        "volume": 147726679
      },
      {
        "date": "2023-11-24",
        "close": 15.222508,
        "volume": 115940625
      },
      {
        "date": "2023-12-01",
        "close": 15.035912,
        "volume": 101413917
      },
      {
        "date": "2023-12-08",
        "close": 14.780566,
        "volume": 151227049
      },
      {
        "date": "2023-12-15",
        "close": 14.122561,
        "volume": 120160900
      },
      {
        "date": "2023-12-22",
        "close": 14.034171,
        "volume": 95060765
      },
      {
        "date": "2023-12-29",
        "close": 14.495757,
        "volume": 108699426
      },
      {
        "date": "2024-01-05",
        "close": 13.670795,
        "volume": 81501628
      },
      {
        "date": "2024-01-12",
        "close": 13.680617,
        "volume": 112351405
      },
      {
        "date": "2024-01-19",
        "close": 13.228852,
        "volume": 105202493
      },
      {
        "date": "2024-01-26",
        "close": 12.590488,
        "volume": 120945131
      },
      {
        "date": "2024-02-02",
        "close": 11.372687,
        "volume": 116192440
      },
      {
        "date": "2024-02-09",
        "close": 13.317242,
        "volume": 168712843
      },
      {
        "date": "2024-02-23",
        "close": 13.405629,
        "volume": 127343949
      },
      {
        "date": "2024-03-01",
        "close": 14.102919,
        "volume": 185472211
      },
      {
        "date": "2024-03-08",
        "close": 13.494019,
        "volume": 117148414
      },
      {
        "date": "2024-03-15",
        "close": 13.926142,
        "volume": 169747040
      },
      {
        "date": "2024-03-22",
        "close": 13.827931,
        "volume": 192679541
      },
      {
        "date": "2024-03-29",
        "close": 13.61187,
        "volume": 116492023
      },
      {
        "date": "2024-04-05",
        "close": 14.122561,
        "volume": 101766918
      },
      {
        "date": "2024-04-12",
        "close": 13.60205,
        "volume": 170330537
      },
      {
        "date": "2024-04-19",
        "close": 13.464555,
        "volume": 148683804
      },
      {
        "date": "2024-04-26",
        "close": 14.682356,
        "volume": 164886815
      },
      {
        "date": "2024-05-03",
        "close": 14.937701,
        "volume": 104573147
      },
      {
        "date": "2024-05-10",
        "close": 14.957343,
        "volume": 178049186
      },
      {
        "date": "2024-05-17",
        "close": 14.859134,
        "volume": 99797625
      },
      {
        "date": "2024-05-24",
        "close": 14.353431,
        "volume": 117931551
      },
      {
        "date": "2024-05-31",
        "close": 15.363122,
        "volume": 160724066
      },
      {
        "date": "2024-06-07",
        "close": 14.462319,
        "volume": 179722789
      },
      {
        "date": "2024-06-14",
        "close": 15.125546,
        "volume": 95820085
      },
      {
        "date": "2024-06-21",
        "close": 15.194839,
        "volume": 151756577
      },
      {
        "date": "2024-06-28",
        "close": 15.016659,
        "volume": 130514753
      },
      {
        "date": "2024-07-05",
        "close": 13.710002,
        "volume": 143537103
      },
      {
        "date": "2024-07-12",
        "close": 15.125546,
        "volume": 143203384
      },
      {
        "date": "2024-07-19",
        "close": 17.827951,
        "volume": 626575503
      },
      {
        "date": "2024-07-26",
        "close": 16.927151,
        "volume": 277092599
      },
      {
        "date": "2024-08-02",
        "close": 16.37281,
        "volume": 207038149
      },
      {
        "date": "2024-08-09",
        "close": 15.798674,
        "volume": 135165631
      },
      {
        "date": "2024-08-16",
        "close": 15.630391,
        "volume": 101459529
      },
      {
        "date": "2024-08-23",
        "close": 15.650189,
        "volume": 115449771
      },
      {
        "date": "2024-08-30",
        "close": 16.620283,
        "volume": 199559770
      },
      {
        "date": "2024-09-06",
        "close": 15.798674,
        "volume": 188892966
      },
      {
        "date": "2024-09-13",
        "close": 15.382918,
        "volume": 144431737
      },
      {
        "date": "2024-09-20",
        "close": 15.283929,
        "volume": 74046768
      },
      {
        "date": "2024-09-27",
        "close": 18.184313,
        "volume": 256613536
      },
      {
        "date": "2024-10-04",
        "close": 21.738024,
        "volume": 136721765
      },
      {
        "date": "2024-10-11",
        "close": 20.480862,
        "volume": 502410465
      },
      {
        "date": "2024-10-18",
        "close": 22.183475,
        "volume": 338945706
      },
      {
        "date": "2024-10-25",
        "close": 23.163467,
        "volume": 384845506
      },
      {
        "date": "2024-11-01",
        "close": 21.480652,
        "volume": 319263063
      },
      {
        "date": "2024-11-08",
        "close": 23.361446,
        "volume": 367503239
      },
      {
        "date": "2024-11-15",
        "close": 23.747503,
        "volume": 445938242
      },
      {
        "date": "2024-11-22",
        "close": 22.529938,
        "volume": 250676047
      },
      {
        "date": "2024-11-29",
        "close": 22.628927,
        "volume": 193554461
      },
      {
        "date": "2024-12-06",
        "close": 23.410942,
        "volume": 190442382
      },
      {
        "date": "2024-12-13",
        "close": 22.935793,
        "volume": 152082770
      },
      {
        "date": "2024-12-20",
        "close": 23.014986,
        "volume": 131284839
      },
      {
        "date": "2024-12-27",
        "close": 22.648724,
        "volume": 120372759
      },
      {
        "date": "2025-01-03",
        "close": 20.31258,
        "volume": 130504775
      },
      {
        "date": "2025-01-10",
        "close": 20.421469,
        "volume": 108668975
      },
      {
        "date": "2025-01-17",
        "close": 21.074799,
        "volume": 103473512
      },
      {
        "date": "2025-01-24",
        "close": 21.698429,
        "volume": 114276935
      },
      {
        "date": "2025-01-31",
        "close": 21.213383,
        "volume": 16452006
      },
      {
        "date": "2025-02-07",
        "close": 23.262457,
        "volume": 186523818
      },
      {
        "date": "2025-02-14",
        "close": 23.480232,
        "volume": 202604159
      },
      {
        "date": "2025-02-21",
        "close": 24.648306,
        "volume": 255931674
      },
      {
        "date": "2025-02-28",
        "close": 24.054371,
        "volume": 281109533
      },
      {
        "date": "2025-03-07",
        "close": 23.420839,
        "volume": 259341787
      },
      {
        "date": "2025-03-14",
        "close": 23.529728,
        "volume": 162015980
      },
      {
        "date": "2025-03-21",
        "close": 22.401251,
        "volume": 122786354
      },
      {
        "date": "2025-03-28",
        "close": 22.074587,
        "volume": 91244331
      },
      {
        "date": "2025-04-04",
        "close": 20.66894,
        "volume": 89523232
      },
      {
        "date": "2025-04-11",
        "close": 18.075424,
        "volume": 259963410
      },
      {
        "date": "2025-04-18",
        "close": 18.035828,
        "volume": 107046420
      },
      {
        "date": "2025-04-25",
        "close": 18.65946,
        "volume": 127627905
      },
      {
        "date": "2025-05-02",
        "close": 18.827742,
        "volume": 60443806
      },
      {
        "date": "2025-05-09",
        "close": 19.362284,
        "volume": 92515287
      },
      {
        "date": "2025-05-16",
        "close": 19.2237,
        "volume": 133457351
      },
      {
        "date": "2025-05-23",
        "close": 18.718855,
        "volume": 138125346
      },
      {
        "date": "2025-05-30",
        "close": 18.332796,
        "volume": 76484745
      },
      {
        "date": "2025-06-06",
        "close": 18.353569,
        "volume": 73640572
      },
      {
        "date": "2025-06-13",
        "close": 18.094084,
        "volume": 137835077
      },
      {
        "date": "2025-06-20",
        "close": 18.363548,
        "volume": 114306998
      },
      {
        "date": "2025-06-27",
        "close": 19.810677,
        "volume": 282795358
      },
      {
        "date": "2025-07-04",
        "close": 19.631033,
        "volume": 159825453
      },
      {
        "date": "2025-07-11",
        "close": 20.549212,
        "volume": 214920011
      },
      {
        "date": "2025-07-18",
        "close": 21.158003,
        "volume": 342618263
      },
      {
        "date": "2025-07-25",
        "close": 21.347626,
        "volume": 251164402
      },
      {
        "date": "2025-08-01",
        "close": 21.307705,
        "volume": 290541622
      },
      {
        "date": "2025-08-08",
        "close": 21.09812,
        "volume": 154181108
      },
      {
        "date": "2025-08-15",
        "close": 21.746834,
        "volume": 212616575
      },
      {
        "date": "2025-08-22",
        "close": 22.555229,
        "volume": 269939298
      },
      {
        "date": "2025-08-29",
        "close": 24.501366,
        "volume": 589425254
      },
      {
        "date": "2025-09-05",
        "close": 29.341757,
        "volume": 906475465
      },
      {
        "date": "2025-09-12",
        "close": 28.503422,
        "volume": 844255397
      },
      {
        "date": "2025-09-19",
        "close": 29.122194,
        "volume": 732610022
      },
      {
        "date": "2025-09-26",
        "close": 33.792923,
        "volume": 645950242
      },
      {
        "date": "2025-10-03",
        "close": 33.723061,
        "volume": 251266922
      },
      {
        "date": "2025-10-10",
        "close": 31.317835,
        "volume": 220901892
      },
      {
        "date": "2025-10-17",
        "close": 28.802828,
        "volume": 336623674
      },
      {
        "date": "2025-10-24",
        "close": 31.299999,
        "volume": 252577865
      },
      {
        "date": "2025-10-31",
        "close": 35.849998,
        "volume": 539008146
      },
      {
        "date": "2025-11-07",
        "close": 36.529999,
        "volume": 448333861
      },
      {
        "date": "2025-11-14",
        "close": 32.099998,
        "volume": 416464983
      },
      {
        "date": "2025-11-21",
        "close": 28.1,
        "volume": 334588132
      },
      {
        "date": "2025-11-28",
        "close": 29.49,
        "volume": 269556126
      },
      {
        "date": "2025-12-05",
        "close": 29.049999,
        "volume": 189405265
      },
      {
        "date": "2025-12-12",
        "close": 29.6,
        "volume": 244732212
      },
      {
        "date": "2025-12-19",
        "close": 28.5,
        "volume": 191146530
      },
      {
        "date": "2025-12-26",
        "close": 29.75,
        "volume": 241143910
      },
      {
        "date": "2026-01-02",
        "close": 26.15,
        "volume": 317566730
      },
      {
        "date": "2026-01-09",
        "close": 25.620001,
        "volume": 312302396
      },
      {
        "date": "2026-01-16",
        "close": 25.040001,
        "volume": 393112563
      },
      {
        "date": "2026-01-23",
        "close": 25.360001,
        "volume": 280782083
      },
      {
        "date": "2026-01-30",
        "close": 23.43,
        "volume": 255602000
      },
      {
        "date": "2026-02-06",
        "close": 24.1,
        "volume": 233066116
      },
      {
        "date": "2026-02-13",
        "close": 25.58,
        "volume": 310159797
      },
      {
        "date": "2026-02-27",
        "close": 26.15,
        "volume": 251806235
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "volume": 263096145
      },
      {
        "date": "2026-03-13",
        "close": 27.08,
        "volume": 433168623
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "volume": 406416097
      },
      {
        "date": "2026-03-27",
        "close": 27.68,
        "volume": 553045625
      },
      {
        "date": "2026-04-03",
        "close": 23.42321,
        "volume": 385862234
      },
      {
        "date": "2026-04-10",
        "close": 28.51218,
        "volume": 457469567
      },
      {
        "date": "2026-04-17",
        "close": 29.269053,
        "volume": 725572137
      },
      {
        "date": "2026-04-24",
        "close": 27.635803,
        "volume": 544108790
      },
      {
        "date": "2026-05-01",
        "close": 27.31712,
        "volume": 296965994
      },
      {
        "date": "2026-05-08",
        "close": 26.619999,
        "volume": 228300165
      },
      {
        "date": "2026-05-15",
        "close": 25.096296,
        "volume": 319439102
      },
      {
        "date": "2026-05-22",
        "close": 24.389217,
        "volume": 275997369
      },
      {
        "date": "2026-05-29",
        "close": 22.696215,
        "volume": 296571488
      },
      {
        "date": "2026-06-05",
        "close": 20.77,
        "volume": 53944816
      },
      {
        "date": "2026-06-12",
        "close": 20.219999,
        "volume": 79389547
      },
      {
        "date": "2026-06-19",
        "close": 20.799999,
        "volume": 226022985
      },
      {
        "date": "2026-06-26",
        "close": 18.4,
        "volume": 57512731
      },
      {
        "date": "2026-07-03",
        "close": 18.549999,
        "volume": 44018150
      },
      {
        "date": "2026-07-10",
        "close": 17.309999,
        "volume": 204214157
      },
      {
        "date": "2026-07-17",
        "close": 16.58,
        "volume": 206242146
      },
      {
        "date": "2026-07-24",
        "close": 16.92,
        "volume": 262736919
      },
      {
        "date": "2026-07-31",
        "close": 19.049999,
        "volume": 407299217
      },
      {
        "date": "2026-08-07",
        "close": 18.48,
        "volume": 291729161
      }
    ],
    "sharemaestro_context": {
      "trend": 23.482636,
      "fair_value": 20.351646,
      "market_activity": -37.034008,
      "market_dynamics": -1.065224,
      "relative_strength": -31.300463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.017376,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8182,
        "conditional_difference": -0.006153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.053604,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05484,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.011691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007647,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.272554
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.216894
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.017776
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.081621
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.010652
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.009488
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.006435
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.011861
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003774
      }
    ]
  }
}