{
  "ticker": {
    "uuid": "2ff6baaf-86c8-4423-9e79-f58f8b2532f7",
    "symbol": "ELMR",
    "name": "El-Mor Electric Installation & Services (1986) Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1544.5802,
    "boundary_margin": -0.982578,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.410226,
    "volatility_stability": 1.9283,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.127997,
      "interruption": 0.180297,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.945,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 946.89624,
        "direction_boundary": 1389.673706,
        "core_momentum": -0.31862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302575
      },
      {
        "date": "2023-08-25",
        "close": 976.368042,
        "direction_boundary": 1426.638306,
        "core_momentum": -0.315616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288823
      },
      {
        "date": "2023-09-01",
        "close": 963.78009,
        "direction_boundary": 1430.634399,
        "core_momentum": -0.326327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289162
      },
      {
        "date": "2023-09-08",
        "close": 968.07605,
        "direction_boundary": 1409.654541,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289209
      },
      {
        "date": "2023-09-15",
        "close": 939.403381,
        "direction_boundary": 1390.672729,
        "core_momentum": -0.324497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2909
      },
      {
        "date": "2023-09-22",
        "close": 922.219666,
        "direction_boundary": 1293.765137,
        "core_momentum": -0.287182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290305
      },
      {
        "date": "2023-09-29",
        "close": 909.086426,
        "direction_boundary": 1199.854736,
        "core_momentum": -0.242336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289757
      },
      {
        "date": "2023-10-06",
        "close": 912.783997,
        "direction_boundary": 1077.971069,
        "core_momentum": -0.153239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286629
      },
      {
        "date": "2023-10-13",
        "close": 875.009399,
        "direction_boundary": 1052.994751,
        "core_momentum": -0.169028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288816
      },
      {
        "date": "2023-10-20",
        "close": 874.409729,
        "direction_boundary": 1138.912964,
        "core_momentum": -0.232242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281205
      },
      {
        "date": "2023-10-27",
        "close": 843.730469,
        "direction_boundary": 1137.91394,
        "core_momentum": -0.258529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285269
      },
      {
        "date": "2023-11-03",
        "close": 843.630615,
        "direction_boundary": 1072.975952,
        "core_momentum": -0.213747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282255
      },
      {
        "date": "2023-11-10",
        "close": 869.213318,
        "direction_boundary": 1097.952026,
        "core_momentum": -0.208332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284282
      },
      {
        "date": "2023-11-17",
        "close": 839.133606,
        "direction_boundary": 1118.932129,
        "core_momentum": -0.250059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286913
      },
      {
        "date": "2023-11-24",
        "close": 898.193787,
        "direction_boundary": 1068.979736,
        "core_momentum": -0.159765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303355
      },
      {
        "date": "2023-12-01",
        "close": 936.667786,
        "direction_boundary": 1015.031189,
        "core_momentum": -0.077203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262815
      },
      {
        "date": "2023-12-08",
        "close": 960.251953,
        "direction_boundary": 1051.995972,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237756
      },
      {
        "date": "2023-12-15",
        "close": 954.355896,
        "direction_boundary": 1012.033997,
        "core_momentum": -0.056992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237575
      },
      {
        "date": "2023-12-22",
        "close": 1044.295166,
        "direction_boundary": 1022.024536,
        "core_momentum": 0.021791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259145
      },
      {
        "date": "2023-12-29",
        "close": 1027.306519,
        "direction_boundary": 1006.039795,
        "core_momentum": 0.021139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256941
      },
      {
        "date": "2024-01-05",
        "close": 1011.317444,
        "direction_boundary": 1000.045471,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257695
      },
      {
        "date": "2024-01-12",
        "close": 991.530823,
        "direction_boundary": 1041.006348,
        "core_momentum": -0.047527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25926
      },
      {
        "date": "2024-01-19",
        "close": 1004.322144,
        "direction_boundary": 1041.006348,
        "core_momentum": -0.035239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259091
      },
      {
        "date": "2024-01-26",
        "close": 1001.324158,
        "direction_boundary": 999.046448,
        "core_momentum": 0.00228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248689
      },
      {
        "date": "2024-02-02",
        "close": 989.2323,
        "direction_boundary": 1056.991211,
        "core_momentum": -0.064105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230222
      },
      {
        "date": "2024-02-09",
        "close": 1030.304565,
        "direction_boundary": 1044.00354,
        "core_momentum": -0.013122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22602
      },
      {
        "date": "2024-02-16",
        "close": 1021.31073,
        "direction_boundary": 1077.971069,
        "core_momentum": -0.052562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226629
      },
      {
        "date": "2024-02-23",
        "close": 1001.324158,
        "direction_boundary": 1000.045471,
        "core_momentum": 0.001279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225065
      },
      {
        "date": "2024-03-01",
        "close": 1039.298584,
        "direction_boundary": 1005.04071,
        "core_momentum": 0.034086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229565
      },
      {
        "date": "2024-03-08",
        "close": 1051.290405,
        "direction_boundary": 999.046448,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229866
      },
      {
        "date": "2024-03-15",
        "close": 1013.31604,
        "direction_boundary": 979.664917,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23199
      },
      {
        "date": "2024-03-22",
        "close": 1095.26062,
        "direction_boundary": 997.94751,
        "core_momentum": 0.097513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251791
      },
      {
        "date": "2024-03-29",
        "close": 1027.306519,
        "direction_boundary": 1011.035034,
        "core_momentum": 0.016094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268919
      },
      {
        "date": "2024-04-05",
        "close": 1004.322144,
        "direction_boundary": 976.96759,
        "core_momentum": 0.027999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27158
      },
      {
        "date": "2024-04-12",
        "close": 1020.311279,
        "direction_boundary": 944.997986,
        "core_momentum": 0.079697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26376
      },
      {
        "date": "2024-04-19",
        "close": 1036.540771,
        "direction_boundary": 900.140808,
        "core_momentum": 0.151532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263925
      },
      {
        "date": "2024-04-26",
        "close": 1049.534912,
        "direction_boundary": 899.141785,
        "core_momentum": 0.167263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256858
      },
      {
        "date": "2024-05-03",
        "close": 1081.520874,
        "direction_boundary": 923.218811,
        "core_momentum": 0.171468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258257
      },
      {
        "date": "2024-05-10",
        "close": 1061.529663,
        "direction_boundary": 901.239807,
        "core_momentum": 0.177855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2024-05-17",
        "close": 1014.550415,
        "direction_boundary": 915.526184,
        "core_momentum": 0.108161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263059
      },
      {
        "date": "2024-05-24",
        "close": 1048.5354,
        "direction_boundary": 908.432861,
        "core_momentum": 0.154224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251095
      },
      {
        "date": "2024-05-31",
        "close": 1031.542969,
        "direction_boundary": 1018.02832,
        "core_momentum": 0.013275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247367
      },
      {
        "date": "2024-06-07",
        "close": 1024.546021,
        "direction_boundary": 1102.947144,
        "core_momentum": -0.071083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245844
      },
      {
        "date": "2024-06-14",
        "close": 1010.552185,
        "direction_boundary": 1089.959595,
        "core_momentum": -0.072854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246603
      },
      {
        "date": "2024-06-21",
        "close": 993.859558,
        "direction_boundary": 1028.018799,
        "core_momentum": -0.033228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212625
      },
      {
        "date": "2024-06-28",
        "close": 969.570313,
        "direction_boundary": 999.046448,
        "core_momentum": -0.029504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214072
      },
      {
        "date": "2024-07-05",
        "close": 979.565918,
        "direction_boundary": 990.954163,
        "core_momentum": -0.011492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213832
      },
      {
        "date": "2024-07-12",
        "close": 996.858276,
        "direction_boundary": 989.655396,
        "core_momentum": 0.007278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213616
      },
      {
        "date": "2024-07-19",
        "close": 970.969788,
        "direction_boundary": 1004.041687,
        "core_momentum": -0.032939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215876
      },
      {
        "date": "2024-07-26",
        "close": 979.565918,
        "direction_boundary": 954.489014,
        "core_momentum": 0.026273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216311
      },
      {
        "date": "2024-08-02",
        "close": 921.191772,
        "direction_boundary": 894.146606,
        "core_momentum": 0.030247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231715
      },
      {
        "date": "2024-08-09",
        "close": 939.883545,
        "direction_boundary": 941.801086,
        "core_momentum": -0.002036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225678
      },
      {
        "date": "2024-08-16",
        "close": 907.597839,
        "direction_boundary": 946.89624,
        "core_momentum": -0.041502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229778
      },
      {
        "date": "2024-08-23",
        "close": 988.162109,
        "direction_boundary": 976.368042,
        "core_momentum": 0.01208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259885
      },
      {
        "date": "2024-08-30",
        "close": 1095.514526,
        "direction_boundary": 963.78009,
        "core_momentum": 0.136685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292988
      },
      {
        "date": "2024-09-06",
        "close": 1046.536255,
        "direction_boundary": 968.07605,
        "core_momentum": 0.081048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299958
      },
      {
        "date": "2024-09-13",
        "close": 1039.539307,
        "direction_boundary": 939.403381,
        "core_momentum": 0.106595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295481
      },
      {
        "date": "2024-09-20",
        "close": 965.272217,
        "direction_boundary": 922.219666,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291591
      },
      {
        "date": "2024-09-27",
        "close": 1008.553162,
        "direction_boundary": 909.086426,
        "core_momentum": 0.109414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286128
      },
      {
        "date": "2024-10-04",
        "close": 1004.554871,
        "direction_boundary": 912.783997,
        "core_momentum": 0.10054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284434
      },
      {
        "date": "2024-10-11",
        "close": 975.667664,
        "direction_boundary": 875.009399,
        "core_momentum": 0.115037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286274
      },
      {
        "date": "2024-10-18",
        "close": 1044.537109,
        "direction_boundary": 874.409729,
        "core_momentum": 0.194563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30151
      },
      {
        "date": "2024-10-25",
        "close": 1103.510986,
        "direction_boundary": 843.730469,
        "core_momentum": 0.307895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310551
      },
      {
        "date": "2024-11-01",
        "close": 1123.502197,
        "direction_boundary": 843.630615,
        "core_momentum": 0.331747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308814
      },
      {
        "date": "2024-11-08",
        "close": 1016.5495,
        "direction_boundary": 869.213318,
        "core_momentum": 0.169505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338603
      },
      {
        "date": "2024-11-15",
        "close": 1101.511841,
        "direction_boundary": 839.133606,
        "core_momentum": 0.312678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350806
      },
      {
        "date": "2024-11-22",
        "close": 1108.508789,
        "direction_boundary": 898.193787,
        "core_momentum": 0.234153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348218
      },
      {
        "date": "2024-11-29",
        "close": 1196.469849,
        "direction_boundary": 936.667786,
        "core_momentum": 0.277368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361842
      },
      {
        "date": "2024-12-06",
        "close": 1315.417114,
        "direction_boundary": 960.251953,
        "core_momentum": 0.369867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381695
      },
      {
        "date": "2024-12-13",
        "close": 1451.356934,
        "direction_boundary": 954.355896,
        "core_momentum": 0.520771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399224
      },
      {
        "date": "2024-12-20",
        "close": 1489.339966,
        "direction_boundary": 1044.295166,
        "core_momentum": 0.426168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397057
      },
      {
        "date": "2024-12-27",
        "close": 1439.362061,
        "direction_boundary": 1027.306519,
        "core_momentum": 0.401103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399171
      },
      {
        "date": "2025-01-03",
        "close": 1483.342651,
        "direction_boundary": 1011.317444,
        "core_momentum": 0.466743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399628
      },
      {
        "date": "2025-01-10",
        "close": 1461.352539,
        "direction_boundary": 991.530823,
        "core_momentum": 0.473835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401903
      },
      {
        "date": "2025-01-17",
        "close": 1604.289063,
        "direction_boundary": 1004.322144,
        "core_momentum": 0.597385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411603
      },
      {
        "date": "2025-01-24",
        "close": 1796.204102,
        "direction_boundary": 1001.324158,
        "core_momentum": 0.793829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431177
      },
      {
        "date": "2025-01-31",
        "close": 1763.218628,
        "direction_boundary": 989.2323,
        "core_momentum": 0.782411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418219
      },
      {
        "date": "2025-02-07",
        "close": 1832.18811,
        "direction_boundary": 1030.304565,
        "core_momentum": 0.778298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41856
      },
      {
        "date": "2025-02-14",
        "close": 1900.157959,
        "direction_boundary": 1021.31073,
        "core_momentum": 0.860509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409488
      },
      {
        "date": "2025-02-21",
        "close": 1803.20105,
        "direction_boundary": 1001.324158,
        "core_momentum": 0.800816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415776
      },
      {
        "date": "2025-02-28",
        "close": 1789.207275,
        "direction_boundary": 1039.298584,
        "core_momentum": 0.721553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401293
      },
      {
        "date": "2025-03-07",
        "close": 1749.224854,
        "direction_boundary": 1051.290405,
        "core_momentum": 0.663884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395077
      },
      {
        "date": "2025-03-14",
        "close": 1612.285645,
        "direction_boundary": 1013.31604,
        "core_momentum": 0.591099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418054
      },
      {
        "date": "2025-03-21",
        "close": 1549.313477,
        "direction_boundary": 1095.26062,
        "core_momentum": 0.414561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405648
      },
      {
        "date": "2025-03-28",
        "close": 1469.348877,
        "direction_boundary": 1027.306519,
        "core_momentum": 0.430293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415509
      },
      {
        "date": "2025-04-04",
        "close": 1499.335571,
        "direction_boundary": 1004.322144,
        "core_momentum": 0.492883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414714
      },
      {
        "date": "2025-04-11",
        "close": 1362.629639,
        "direction_boundary": 1020.311279,
        "core_momentum": 0.335504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438542
      },
      {
        "date": "2025-04-18",
        "close": 1384.623657,
        "direction_boundary": 1036.540771,
        "core_momentum": 0.335812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431278
      },
      {
        "date": "2025-04-25",
        "close": 1425.612549,
        "direction_boundary": 1049.534912,
        "core_momentum": 0.358328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427475
      },
      {
        "date": "2025-05-02",
        "close": 1507.59021,
        "direction_boundary": 1081.520874,
        "core_momentum": 0.393954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43213
      },
      {
        "date": "2025-05-09",
        "close": 1417.614746,
        "direction_boundary": 1061.529663,
        "core_momentum": 0.335445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415258
      },
      {
        "date": "2025-05-16",
        "close": 1413.615723,
        "direction_boundary": 1014.550415,
        "core_momentum": 0.393342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40409
      },
      {
        "date": "2025-05-23",
        "close": 1348.633423,
        "direction_boundary": 1048.5354,
        "core_momentum": 0.286207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411665
      },
      {
        "date": "2025-05-30",
        "close": 1367.628296,
        "direction_boundary": 1031.542969,
        "core_momentum": 0.325808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399725
      },
      {
        "date": "2025-06-06",
        "close": 1476.598633,
        "direction_boundary": 1024.546021,
        "core_momentum": 0.441222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392321
      },
      {
        "date": "2025-06-13",
        "close": 1380.624756,
        "direction_boundary": 1010.552185,
        "core_momentum": 0.366208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380054
      },
      {
        "date": "2025-06-20",
        "close": 1503.591309,
        "direction_boundary": 993.859558,
        "core_momentum": 0.512881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397304
      },
      {
        "date": "2025-06-27",
        "close": 1774.5177,
        "direction_boundary": 969.570313,
        "core_momentum": 0.83021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455029
      },
      {
        "date": "2025-07-04",
        "close": 1952.469238,
        "direction_boundary": 979.565918,
        "core_momentum": 0.993198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470178
      },
      {
        "date": "2025-07-11",
        "close": 1986.460083,
        "direction_boundary": 996.858276,
        "core_momentum": 0.992721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468802
      },
      {
        "date": "2025-07-18",
        "close": 1992.458496,
        "direction_boundary": 970.969788,
        "core_momentum": 1.052029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453889
      },
      {
        "date": "2025-07-25",
        "close": 1995.457642,
        "direction_boundary": 979.565918,
        "core_momentum": 1.037084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428071
      },
      {
        "date": "2025-08-01",
        "close": 1932.474731,
        "direction_boundary": 921.191772,
        "core_momentum": 1.097799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429906
      },
      {
        "date": "2025-08-08",
        "close": 1544.5802,
        "direction_boundary": 939.883545,
        "core_momentum": 0.643374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529787
      },
      {
        "date": "2025-08-15",
        "close": 1661.54834,
        "direction_boundary": 907.597839,
        "core_momentum": 0.83071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538085
      },
      {
        "date": "2025-08-22",
        "close": 1561.575684,
        "direction_boundary": 988.162109,
        "core_momentum": 0.580283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539949
      },
      {
        "date": "2025-08-29",
        "close": 1524.585693,
        "direction_boundary": 1095.514526,
        "core_momentum": 0.391662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54055
      },
      {
        "date": "2025-09-05",
        "close": 1448.851074,
        "direction_boundary": 1046.536255,
        "core_momentum": 0.384425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543696
      },
      {
        "date": "2025-09-12",
        "close": 1374.858643,
        "direction_boundary": 1039.539307,
        "core_momentum": 0.322565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537204
      },
      {
        "date": "2025-09-19",
        "close": 1349.861206,
        "direction_boundary": 965.272217,
        "core_momentum": 0.398425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53533
      },
      {
        "date": "2025-09-26",
        "close": 1365.859497,
        "direction_boundary": 1008.553162,
        "core_momentum": 0.354276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531309
      },
      {
        "date": "2025-10-03",
        "close": 1449.850952,
        "direction_boundary": 1004.554871,
        "core_momentum": 0.443277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537513
      },
      {
        "date": "2025-10-10",
        "close": 1457.850098,
        "direction_boundary": 975.667664,
        "core_momentum": 0.494208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520034
      },
      {
        "date": "2025-10-17",
        "close": 1448.851074,
        "direction_boundary": 1044.537109,
        "core_momentum": 0.387075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5198
      },
      {
        "date": "2025-10-24",
        "close": 1492.846436,
        "direction_boundary": 1103.510986,
        "core_momentum": 0.352815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519879
      },
      {
        "date": "2025-10-31",
        "close": 1806.814209,
        "direction_boundary": 1123.502197,
        "core_momentum": 0.608198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57839
      },
      {
        "date": "2025-11-07",
        "close": 1806.814209,
        "direction_boundary": 1016.5495,
        "core_momentum": 0.777399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570049
      },
      {
        "date": "2025-11-14",
        "close": 1738.821167,
        "direction_boundary": 1101.511841,
        "core_momentum": 0.578577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573682
      },
      {
        "date": "2025-11-21",
        "close": 1681.827026,
        "direction_boundary": 1108.508789,
        "core_momentum": 0.517198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57136
      },
      {
        "date": "2025-11-28",
        "close": 1745.820435,
        "direction_boundary": 1196.469849,
        "core_momentum": 0.459143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572725
      },
      {
        "date": "2025-12-05",
        "close": 1793.815552,
        "direction_boundary": 1315.417114,
        "core_momentum": 0.363686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565157
      },
      {
        "date": "2025-12-12",
        "close": 1827.812012,
        "direction_boundary": 1451.356934,
        "core_momentum": 0.259381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554916
      },
      {
        "date": "2025-12-19",
        "close": 2039.790283,
        "direction_boundary": 1489.339966,
        "core_momentum": 0.369593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562453
      },
      {
        "date": "2025-12-26",
        "close": 2075.786621,
        "direction_boundary": 1439.362061,
        "core_momentum": 0.442157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517044
      },
      {
        "date": "2026-01-02",
        "close": 2099.78418,
        "direction_boundary": 1483.342651,
        "core_momentum": 0.415576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500817
      },
      {
        "date": "2026-01-09",
        "close": 2166.7771,
        "direction_boundary": 1461.352539,
        "core_momentum": 0.48272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502017
      },
      {
        "date": "2026-01-16",
        "close": 2059.788086,
        "direction_boundary": 1604.289063,
        "core_momentum": 0.283926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50757
      },
      {
        "date": "2026-01-23",
        "close": 1988.795532,
        "direction_boundary": 1796.204102,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510066
      },
      {
        "date": "2026-01-30",
        "close": 2001.794189,
        "direction_boundary": 1763.218628,
        "core_momentum": 0.135307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508035
      },
      {
        "date": "2026-02-06",
        "close": 2020.792236,
        "direction_boundary": 1832.18811,
        "core_momentum": 0.102939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390413
      },
      {
        "date": "2026-02-13",
        "close": 2084.785645,
        "direction_boundary": 1900.157959,
        "core_momentum": 0.097164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381187
      },
      {
        "date": "2026-02-20",
        "close": 2293.76416,
        "direction_boundary": 1803.20105,
        "core_momentum": 0.272051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385282
      },
      {
        "date": "2026-02-27",
        "close": 2561.736572,
        "direction_boundary": 1789.207275,
        "core_momentum": 0.431772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402944
      },
      {
        "date": "2026-03-06",
        "close": 2691.723145,
        "direction_boundary": 1749.224854,
        "core_momentum": 0.538809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391505
      },
      {
        "date": "2026-03-13",
        "close": 2549.737793,
        "direction_boundary": 1612.285645,
        "core_momentum": 0.581443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392201
      },
      {
        "date": "2026-03-20",
        "close": 2433.749756,
        "direction_boundary": 1549.313477,
        "core_momentum": 0.570857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400129
      },
      {
        "date": "2026-03-27",
        "close": 2295.763916,
        "direction_boundary": 1469.348877,
        "core_momentum": 0.562436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415478
      },
      {
        "date": "2026-04-03",
        "close": 2295.763916,
        "direction_boundary": 1499.335571,
        "core_momentum": 0.531188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412302
      },
      {
        "date": "2026-04-10",
        "close": 2202.773438,
        "direction_boundary": 1362.629639,
        "core_momentum": 0.616561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420113
      },
      {
        "date": "2026-04-17",
        "close": 2313.0,
        "direction_boundary": 1384.623657,
        "core_momentum": 0.67049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42126
      },
      {
        "date": "2026-04-24",
        "close": 2497.0,
        "direction_boundary": 1425.612549,
        "core_momentum": 0.751528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428796
      },
      {
        "date": "2026-05-01",
        "close": 2699.0,
        "direction_boundary": 1507.59021,
        "core_momentum": 0.790274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362028
      },
      {
        "date": "2026-05-08",
        "close": 2822.0,
        "direction_boundary": 1417.614746,
        "core_momentum": 0.990668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363499
      },
      {
        "date": "2026-05-15",
        "close": 2900.0,
        "direction_boundary": 1413.615723,
        "core_momentum": 1.051477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354744
      },
      {
        "date": "2026-05-22",
        "close": 2583.0,
        "direction_boundary": 1348.633423,
        "core_momentum": 0.915272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395457
      },
      {
        "date": "2026-05-29",
        "close": 3056.0,
        "direction_boundary": 1367.628296,
        "core_momentum": 1.234525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447435
      },
      {
        "date": "2026-06-05",
        "close": 30.86,
        "direction_boundary": 1476.598633,
        "core_momentum": -0.979101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.417838
      },
      {
        "date": "2026-06-12",
        "close": 30.03,
        "direction_boundary": 1380.624756,
        "core_momentum": -0.978249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.415644
      },
      {
        "date": "2026-06-19",
        "close": 26.9,
        "direction_boundary": 1503.591309,
        "core_momentum": -0.98211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.404529
      },
      {
        "date": "2026-06-26",
        "close": 27.25,
        "direction_boundary": 1774.5177,
        "core_momentum": -0.984644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.40427
      },
      {
        "date": "2026-07-03",
        "close": 31.75,
        "direction_boundary": 1952.469238,
        "core_momentum": -0.983739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.415124
      },
      {
        "date": "2026-07-10",
        "close": 29.89,
        "direction_boundary": 1986.460083,
        "core_momentum": -0.984953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.410873
      },
      {
        "date": "2026-07-17",
        "close": 28.48,
        "direction_boundary": 1992.458496,
        "core_momentum": -0.985706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.410957
      },
      {
        "date": "2026-07-24",
        "close": 28.16,
        "direction_boundary": 1995.457642,
        "core_momentum": -0.985888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.412002
      },
      {
        "date": "2026-07-31",
        "close": 29.32,
        "direction_boundary": 1932.474731,
        "core_momentum": -0.984828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.413972
      },
      {
        "date": "2026-08-07",
        "close": 26.91,
        "direction_boundary": 1544.5802,
        "core_momentum": -0.982578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.410226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 946.89624,
        "volume": 24075
      },
      {
        "date": "2023-08-25",
        "close": 976.368042,
        "volume": 7519
      },
      {
        "date": "2023-09-01",
        "close": 963.78009,
        "volume": 3926
      },
      {
        "date": "2023-09-08",
        "close": 968.07605,
        "volume": 432
      },
      {
        "date": "2023-09-15",
        "close": 939.403381,
        "volume": 5794
      },
      {
        "date": "2023-09-22",
        "close": 922.219666,
        "volume": 80454
      },
      {
        "date": "2023-09-29",
        "close": 909.086426,
        "volume": 6905
      },
      {
        "date": "2023-10-06",
        "close": 912.783997,
        "volume": 1231
      },
      {
        "date": "2023-10-13",
        "close": 875.009399,
        "volume": 6179
      },
      {
        "date": "2023-10-20",
        "close": 874.409729,
        "volume": 10210
      },
      {
        "date": "2023-10-27",
        "close": 843.730469,
        "volume": 4577
      },
      {
        "date": "2023-11-03",
        "close": 843.630615,
        "volume": 11570
      },
      {
        "date": "2023-11-10",
        "close": 869.213318,
        "volume": 7264
      },
      {
        "date": "2023-11-17",
        "close": 839.133606,
        "volume": 5031
      },
      {
        "date": "2023-11-24",
        "close": 898.193787,
        "volume": 28266
      },
      {
        "date": "2023-12-01",
        "close": 936.667786,
        "volume": 10636
      },
      {
        "date": "2023-12-08",
        "close": 960.251953,
        "volume": 6860
      },
      {
        "date": "2023-12-15",
        "close": 954.355896,
        "volume": 6340
      },
      {
        "date": "2023-12-22",
        "close": 1044.295166,
        "volume": 6209
      },
      {
        "date": "2023-12-29",
        "close": 1027.306519,
        "volume": 6237
      },
      {
        "date": "2024-01-05",
        "close": 1011.317444,
        "volume": 4078
      },
      {
        "date": "2024-01-12",
        "close": 991.530823,
        "volume": 22002
      },
      {
        "date": "2024-01-19",
        "close": 1004.322144,
        "volume": 13279
      },
      {
        "date": "2024-01-26",
        "close": 1001.324158,
        "volume": 34077
      },
      {
        "date": "2024-02-02",
        "close": 989.2323,
        "volume": 9422
      },
      {
        "date": "2024-02-09",
        "close": 1030.304565,
        "volume": 6177
      },
      {
        "date": "2024-02-16",
        "close": 1021.31073,
        "volume": 1815
      },
      {
        "date": "2024-02-23",
        "close": 1001.324158,
        "volume": 13386
      },
      {
        "date": "2024-03-01",
        "close": 1039.298584,
        "volume": 2837
      },
      {
        "date": "2024-03-08",
        "close": 1051.290405,
        "volume": 8572
      },
      {
        "date": "2024-03-15",
        "close": 1013.31604,
        "volume": 10619
      },
      {
        "date": "2024-03-22",
        "close": 1095.26062,
        "volume": 9246
      },
      {
        "date": "2024-03-29",
        "close": 1027.306519,
        "volume": 9442
      },
      {
        "date": "2024-04-05",
        "close": 1004.322144,
        "volume": 14218
      },
      {
        "date": "2024-04-12",
        "close": 1020.311279,
        "volume": 39120
      },
      {
        "date": "2024-04-19",
        "close": 1036.540771,
        "volume": 148786
      },
      {
        "date": "2024-04-26",
        "close": 1049.534912,
        "volume": 3387
      },
      {
        "date": "2024-05-03",
        "close": 1081.520874,
        "volume": 10870
      },
      {
        "date": "2024-05-10",
        "close": 1061.529663,
        "volume": 7465
      },
      {
        "date": "2024-05-17",
        "close": 1014.550415,
        "volume": 31407
      },
      {
        "date": "2024-05-24",
        "close": 1048.5354,
        "volume": 20240
      },
      {
        "date": "2024-05-31",
        "close": 1031.542969,
        "volume": 23249
      },
      {
        "date": "2024-06-07",
        "close": 1024.546021,
        "volume": 28034
      },
      {
        "date": "2024-06-14",
        "close": 1010.552185,
        "volume": 6779
      },
      {
        "date": "2024-06-21",
        "close": 993.859558,
        "volume": 96728
      },
      {
        "date": "2024-06-28",
        "close": 969.570313,
        "volume": 8495
      },
      {
        "date": "2024-07-05",
        "close": 979.565918,
        "volume": 5036
      },
      {
        "date": "2024-07-12",
        "close": 996.858276,
        "volume": 7690
      },
      {
        "date": "2024-07-19",
        "close": 970.969788,
        "volume": 17823
      },
      {
        "date": "2024-07-26",
        "close": 979.565918,
        "volume": 10428
      },
      {
        "date": "2024-08-02",
        "close": 921.191772,
        "volume": 22496
      },
      {
        "date": "2024-08-09",
        "close": 939.883545,
        "volume": 15074
      },
      {
        "date": "2024-08-16",
        "close": 907.597839,
        "volume": 3609
      },
      {
        "date": "2024-08-23",
        "close": 988.162109,
        "volume": 15354
      },
      {
        "date": "2024-08-30",
        "close": 1095.514526,
        "volume": 5088
      },
      {
        "date": "2024-09-06",
        "close": 1046.536255,
        "volume": 2089
      },
      {
        "date": "2024-09-13",
        "close": 1039.539307,
        "volume": 4139
      },
      {
        "date": "2024-09-20",
        "close": 965.272217,
        "volume": 1342
      },
      {
        "date": "2024-09-27",
        "close": 1008.553162,
        "volume": 12480
      },
      {
        "date": "2024-10-04",
        "close": 1004.554871,
        "volume": 590
      },
      {
        "date": "2024-10-11",
        "close": 975.667664,
        "volume": 13234
      },
      {
        "date": "2024-10-18",
        "close": 1044.537109,
        "volume": 1197
      },
      {
        "date": "2024-10-25",
        "close": 1103.510986,
        "volume": 461
      },
      {
        "date": "2024-11-01",
        "close": 1123.502197,
        "volume": 3483
      },
      {
        "date": "2024-11-08",
        "close": 1016.5495,
        "volume": 5941
      },
      {
        "date": "2024-11-15",
        "close": 1101.511841,
        "volume": 42716
      },
      {
        "date": "2024-11-22",
        "close": 1108.508789,
        "volume": 6090
      },
      {
        "date": "2024-11-29",
        "close": 1196.469849,
        "volume": 13753
      },
      {
        "date": "2024-12-06",
        "close": 1315.417114,
        "volume": 18474
      },
      {
        "date": "2024-12-13",
        "close": 1451.356934,
        "volume": 12028
      },
      {
        "date": "2024-12-20",
        "close": 1489.339966,
        "volume": 11013
      },
      {
        "date": "2024-12-27",
        "close": 1439.362061,
        "volume": 22418
      },
      {
        "date": "2025-01-03",
        "close": 1483.342651,
        "volume": 23628
      },
      {
        "date": "2025-01-10",
        "close": 1461.352539,
        "volume": 17579
      },
      {
        "date": "2025-01-17",
        "close": 1604.289063,
        "volume": 37959
      },
      {
        "date": "2025-01-24",
        "close": 1796.204102,
        "volume": 26752
      },
      {
        "date": "2025-01-31",
        "close": 1763.218628,
        "volume": 34612
      },
      {
        "date": "2025-02-07",
        "close": 1832.18811,
        "volume": 27687
      },
      {
        "date": "2025-02-14",
        "close": 1900.157959,
        "volume": 8475
      },
      {
        "date": "2025-02-21",
        "close": 1803.20105,
        "volume": 28282
      },
      {
        "date": "2025-02-28",
        "close": 1789.207275,
        "volume": 9625
      },
      {
        "date": "2025-03-07",
        "close": 1749.224854,
        "volume": 3363
      },
      {
        "date": "2025-03-14",
        "close": 1612.285645,
        "volume": 10736
      },
      {
        "date": "2025-03-21",
        "close": 1549.313477,
        "volume": 43294
      },
      {
        "date": "2025-03-28",
        "close": 1469.348877,
        "volume": 13100
      },
      {
        "date": "2025-04-04",
        "close": 1499.335571,
        "volume": 10027
      },
      {
        "date": "2025-04-11",
        "close": 1362.629639,
        "volume": 23203
      },
      {
        "date": "2025-04-18",
        "close": 1384.623657,
        "volume": 11416
      },
      {
        "date": "2025-04-25",
        "close": 1425.612549,
        "volume": 15330
      },
      {
        "date": "2025-05-02",
        "close": 1507.59021,
        "volume": 3247
      },
      {
        "date": "2025-05-09",
        "close": 1417.614746,
        "volume": 22265
      },
      {
        "date": "2025-05-16",
        "close": 1413.615723,
        "volume": 20177
      },
      {
        "date": "2025-05-23",
        "close": 1348.633423,
        "volume": 6109
      },
      {
        "date": "2025-05-30",
        "close": 1367.628296,
        "volume": 32171
      },
      {
        "date": "2025-06-06",
        "close": 1476.598633,
        "volume": 1423
      },
      {
        "date": "2025-06-13",
        "close": 1380.624756,
        "volume": 804
      },
      {
        "date": "2025-06-20",
        "close": 1503.591309,
        "volume": 13629
      },
      {
        "date": "2025-06-27",
        "close": 1774.5177,
        "volume": 25630
      },
      {
        "date": "2025-07-04",
        "close": 1952.469238,
        "volume": 24037
      },
      {
        "date": "2025-07-11",
        "close": 1986.460083,
        "volume": 18986
      },
      {
        "date": "2025-07-18",
        "close": 1992.458496,
        "volume": 7428
      },
      {
        "date": "2025-07-25",
        "close": 1995.457642,
        "volume": 6428
      },
      {
        "date": "2025-08-01",
        "close": 1932.474731,
        "volume": 3959
      },
      {
        "date": "2025-08-08",
        "close": 1544.5802,
        "volume": 21314
      },
      {
        "date": "2025-08-15",
        "close": 1661.54834,
        "volume": 3296
      },
      {
        "date": "2025-08-22",
        "close": 1561.575684,
        "volume": 10289
      },
      {
        "date": "2025-08-29",
        "close": 1524.585693,
        "volume": 5774
      },
      {
        "date": "2025-09-05",
        "close": 1448.851074,
        "volume": 8439
      },
      {
        "date": "2025-09-12",
        "close": 1374.858643,
        "volume": 9351
      },
      {
        "date": "2025-09-19",
        "close": 1349.861206,
        "volume": 8684
      },
      {
        "date": "2025-09-26",
        "close": 1365.859497,
        "volume": 3006
      },
      {
        "date": "2025-10-03",
        "close": 1449.850952,
        "volume": 922
      },
      {
        "date": "2025-10-10",
        "close": 1457.850098,
        "volume": 1961
      },
      {
        "date": "2025-10-17",
        "close": 1448.851074,
        "volume": 9812
      },
      {
        "date": "2025-10-24",
        "close": 1492.846436,
        "volume": 16672
      },
      {
        "date": "2025-10-31",
        "close": 1806.814209,
        "volume": 174070
      },
      {
        "date": "2025-11-07",
        "close": 1806.814209,
        "volume": 35813
      },
      {
        "date": "2025-11-14",
        "close": 1738.821167,
        "volume": 31385
      },
      {
        "date": "2025-11-21",
        "close": 1681.827026,
        "volume": 14021
      },
      {
        "date": "2025-11-28",
        "close": 1745.820435,
        "volume": 52060
      },
      {
        "date": "2025-12-05",
        "close": 1793.815552,
        "volume": 59602
      },
      {
        "date": "2025-12-12",
        "close": 1827.812012,
        "volume": 25931
      },
      {
        "date": "2025-12-19",
        "close": 2039.790283,
        "volume": 132214
      },
      {
        "date": "2025-12-26",
        "close": 2075.786621,
        "volume": 35850
      },
      {
        "date": "2026-01-02",
        "close": 2099.78418,
        "volume": 84625
      },
      {
        "date": "2026-01-09",
        "close": 2166.7771,
        "volume": 79730
      },
      {
        "date": "2026-01-16",
        "close": 2059.788086,
        "volume": 25001
      },
      {
        "date": "2026-01-23",
        "close": 1988.795532,
        "volume": 75522
      },
      {
        "date": "2026-01-30",
        "close": 2001.794189,
        "volume": 65490
      },
      {
        "date": "2026-02-06",
        "close": 2020.792236,
        "volume": 124254
      },
      {
        "date": "2026-02-13",
        "close": 2084.785645,
        "volume": 56878
      },
      {
        "date": "2026-02-20",
        "close": 2293.76416,
        "volume": 510747
      },
      {
        "date": "2026-02-27",
        "close": 2561.736572,
        "volume": 527565
      },
      {
        "date": "2026-03-06",
        "close": 2691.723145,
        "volume": 87097
      },
      {
        "date": "2026-03-13",
        "close": 2549.737793,
        "volume": 18050
      },
      {
        "date": "2026-03-20",
        "close": 2433.749756,
        "volume": 191256
      },
      {
        "date": "2026-03-27",
        "close": 2295.763916,
        "volume": 39026
      },
      {
        "date": "2026-04-03",
        "close": 2295.763916,
        "volume": 141033
      },
      {
        "date": "2026-04-10",
        "close": 2202.773438,
        "volume": 48847
      },
      {
        "date": "2026-04-17",
        "close": 2313.0,
        "volume": 189519
      },
      {
        "date": "2026-04-24",
        "close": 2497.0,
        "volume": 506474
      },
      {
        "date": "2026-05-01",
        "close": 2699.0,
        "volume": 745610
      },
      {
        "date": "2026-05-08",
        "close": 2822.0,
        "volume": 639923
      },
      {
        "date": "2026-05-15",
        "close": 2900.0,
        "volume": 569947
      },
      {
        "date": "2026-05-22",
        "close": 2583.0,
        "volume": 422529
      },
      {
        "date": "2026-05-29",
        "close": 3056.0,
        "volume": 660264
      },
      {
        "date": "2026-06-05",
        "close": 30.86,
        "volume": 48955
      },
      {
        "date": "2026-06-12",
        "close": 30.03,
        "volume": 65551
      },
      {
        "date": "2026-06-19",
        "close": 26.9,
        "volume": 10594
      },
      {
        "date": "2026-06-26",
        "close": 27.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.75,
        "volume": 59873
      },
      {
        "date": "2026-07-10",
        "close": 29.89,
        "volume": 139891
      },
      {
        "date": "2026-07-17",
        "close": 28.48,
        "volume": 101086
      },
      {
        "date": "2026-07-24",
        "close": 28.16,
        "volume": 139629
      },
      {
        "date": "2026-07-31",
        "close": 29.32,
        "volume": 260855
      },
      {
        "date": "2026-08-07",
        "close": 26.91,
        "volume": 143705
      }
    ],
    "sharemaestro_context": {
      "trend": 1621.350613,
      "fair_value": 1352.430368,
      "market_activity": -30.649513,
      "market_dynamics": -1.092684,
      "relative_strength": -98.509212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002098,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.00154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.038274,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.049169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.031579
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.012901
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.032428
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.030179
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.043902
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.059592
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.034351
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 2.09261
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.127997
      }
    ]
  }
}