{
  "ticker": {
    "uuid": "2ff98ec4-9c65-4ac1-843f-d560fc3fbb92",
    "symbol": "7795",
    "name": "Kyoritsu Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.165039,
    "boundary_margin": 0.178682,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205982,
    "volatility_stability": 1.1817,
    "risk_context": 0.4855,
    "current_regime": {
      "move": 0.337768,
      "interruption": -0.220311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.024,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 161.149139,
        "direction_boundary": 110.831734,
        "core_momentum": 0.453998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391
      },
      {
        "date": "2023-10-13",
        "close": 155.747498,
        "direction_boundary": 104.722885,
        "core_momentum": 0.487235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394291
      },
      {
        "date": "2023-10-20",
        "close": 152.146393,
        "direction_boundary": 99.486755,
        "core_momentum": 0.529313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395513
      },
      {
        "date": "2023-10-27",
        "close": 154.847214,
        "direction_boundary": 97.741371,
        "core_momentum": 0.584255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395783
      },
      {
        "date": "2023-11-03",
        "close": 152.146393,
        "direction_boundary": 103.850212,
        "core_momentum": 0.465056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397141
      },
      {
        "date": "2023-11-10",
        "close": 155.747498,
        "direction_boundary": 104.722885,
        "core_momentum": 0.487235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396172
      },
      {
        "date": "2023-11-17",
        "close": 153.046677,
        "direction_boundary": 107.340965,
        "core_momentum": 0.425799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391644
      },
      {
        "date": "2023-11-24",
        "close": 153.94693,
        "direction_boundary": 110.831734,
        "core_momentum": 0.389015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391652
      },
      {
        "date": "2023-12-01",
        "close": 152.146393,
        "direction_boundary": 108.213669,
        "core_momentum": 0.405981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392455
      },
      {
        "date": "2023-12-08",
        "close": 153.046677,
        "direction_boundary": 105.595596,
        "core_momentum": 0.449366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391245
      },
      {
        "date": "2023-12-15",
        "close": 155.747498,
        "direction_boundary": 105.595596,
        "core_momentum": 0.474943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390086
      },
      {
        "date": "2023-12-22",
        "close": 158.448303,
        "direction_boundary": 105.595596,
        "core_momentum": 0.50052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37546
      },
      {
        "date": "2023-12-29",
        "close": 162.949677,
        "direction_boundary": 105.595596,
        "core_momentum": 0.543148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37541
      },
      {
        "date": "2024-01-05",
        "close": 166.550781,
        "direction_boundary": 104.722885,
        "core_momentum": 0.590395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270142
      },
      {
        "date": "2024-01-12",
        "close": 168.351334,
        "direction_boundary": 103.850212,
        "core_momentum": 0.621098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267941
      },
      {
        "date": "2024-01-19",
        "close": 162.049408,
        "direction_boundary": 102.977516,
        "core_momentum": 0.573639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272983
      },
      {
        "date": "2024-01-26",
        "close": 170.151871,
        "direction_boundary": 108.213669,
        "core_momentum": 0.572369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273875
      },
      {
        "date": "2024-02-02",
        "close": 183.656006,
        "direction_boundary": 106.468277,
        "core_momentum": 0.724983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28026
      },
      {
        "date": "2024-02-09",
        "close": 177.35408,
        "direction_boundary": 107.340965,
        "core_momentum": 0.65225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286324
      },
      {
        "date": "2024-02-16",
        "close": 167.451065,
        "direction_boundary": 109.959045,
        "core_momentum": 0.522849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292198
      },
      {
        "date": "2024-02-23",
        "close": 174.653259,
        "direction_boundary": 113.449806,
        "core_momentum": 0.539476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281671
      },
      {
        "date": "2024-03-01",
        "close": 170.151871,
        "direction_boundary": 122.176704,
        "core_momentum": 0.39267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284863
      },
      {
        "date": "2024-03-08",
        "close": 171.952423,
        "direction_boundary": 123.049416,
        "core_momentum": 0.397426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270323
      },
      {
        "date": "2024-03-15",
        "close": 164.750229,
        "direction_boundary": 119.55864,
        "core_momentum": 0.377987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270512
      },
      {
        "date": "2024-03-22",
        "close": 172.852692,
        "direction_boundary": 122.176704,
        "core_momentum": 0.414776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263132
      },
      {
        "date": "2024-03-29",
        "close": 170.191238,
        "direction_boundary": 140.130829,
        "core_momentum": 0.214517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247821
      },
      {
        "date": "2024-04-05",
        "close": 164.671509,
        "direction_boundary": 130.374893,
        "core_momentum": 0.263062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23482
      },
      {
        "date": "2024-04-12",
        "close": 165.591492,
        "direction_boundary": 133.922501,
        "core_momentum": 0.236473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229401
      },
      {
        "date": "2024-04-19",
        "close": 153.63208,
        "direction_boundary": 132.148712,
        "core_momentum": 0.16257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251099
      },
      {
        "date": "2024-04-26",
        "close": 153.63208,
        "direction_boundary": 132.148712,
        "core_momentum": 0.16257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249868
      },
      {
        "date": "2024-05-03",
        "close": 155.471985,
        "direction_boundary": 133.035583,
        "core_momentum": 0.16865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249133
      },
      {
        "date": "2024-05-10",
        "close": 155.471985,
        "direction_boundary": 130.374893,
        "core_momentum": 0.192499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246999
      },
      {
        "date": "2024-05-17",
        "close": 154.552048,
        "direction_boundary": 125.053474,
        "core_momentum": 0.235888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245886
      },
      {
        "date": "2024-05-24",
        "close": 152.712128,
        "direction_boundary": 125.940369,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246334
      },
      {
        "date": "2024-05-31",
        "close": 151.792191,
        "direction_boundary": 125.940369,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245929
      },
      {
        "date": "2024-06-07",
        "close": 148.112366,
        "direction_boundary": 124.166542,
        "core_momentum": 0.192852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24806
      },
      {
        "date": "2024-06-14",
        "close": 153.63208,
        "direction_boundary": 122.392761,
        "core_momentum": 0.255238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252324
      },
      {
        "date": "2024-06-21",
        "close": 153.63208,
        "direction_boundary": 133.035583,
        "core_momentum": 0.154819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251033
      },
      {
        "date": "2024-06-28",
        "close": 160.991699,
        "direction_boundary": 131.261795,
        "core_momentum": 0.226493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256689
      },
      {
        "date": "2024-07-05",
        "close": 159.15181,
        "direction_boundary": 158.755829,
        "core_momentum": 0.002494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255049
      },
      {
        "date": "2024-07-12",
        "close": 160.991699,
        "direction_boundary": 163.190338,
        "core_momentum": -0.013473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255124
      },
      {
        "date": "2024-07-19",
        "close": 162.831619,
        "direction_boundary": 164.964157,
        "core_momentum": -0.012927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250175
      },
      {
        "date": "2024-07-26",
        "close": 159.15181,
        "direction_boundary": 157.868927,
        "core_momentum": 0.008126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241929
      },
      {
        "date": "2024-08-02",
        "close": 138.912857,
        "direction_boundary": 149.886795,
        "core_momentum": -0.073215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279658
      },
      {
        "date": "2024-08-09",
        "close": 136.153,
        "direction_boundary": 149.886795,
        "core_momentum": -0.091628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277843
      },
      {
        "date": "2024-08-16",
        "close": 143.512619,
        "direction_boundary": 143.678467,
        "core_momentum": -0.001154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282281
      },
      {
        "date": "2024-08-23",
        "close": 145.352509,
        "direction_boundary": 154.321289,
        "core_momentum": -0.058118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27513
      },
      {
        "date": "2024-08-30",
        "close": 147.192429,
        "direction_boundary": 154.321289,
        "core_momentum": -0.046195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275005
      },
      {
        "date": "2024-09-06",
        "close": 148.112366,
        "direction_boundary": 164.964157,
        "core_momentum": -0.102154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274566
      },
      {
        "date": "2024-09-13",
        "close": 144.432556,
        "direction_boundary": 172.059387,
        "core_momentum": -0.160566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270872
      },
      {
        "date": "2024-09-20",
        "close": 147.192429,
        "direction_boundary": 183.589142,
        "core_momentum": -0.198251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262344
      },
      {
        "date": "2024-09-27",
        "close": 145.781631,
        "direction_boundary": 171.952423,
        "core_momentum": -0.152198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262052
      },
      {
        "date": "2024-10-04",
        "close": 148.60321,
        "direction_boundary": 161.149139,
        "core_momentum": -0.077853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261275
      },
      {
        "date": "2024-10-11",
        "close": 142.960052,
        "direction_boundary": 155.747498,
        "core_momentum": -0.082104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265236
      },
      {
        "date": "2024-10-18",
        "close": 142.960052,
        "direction_boundary": 152.146393,
        "core_momentum": -0.060378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24571
      },
      {
        "date": "2024-10-25",
        "close": 137.316879,
        "direction_boundary": 154.847214,
        "core_momentum": -0.113211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251091
      },
      {
        "date": "2024-11-01",
        "close": 138.257431,
        "direction_boundary": 152.146393,
        "core_momentum": -0.091287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250533
      },
      {
        "date": "2024-11-08",
        "close": 138.257431,
        "direction_boundary": 155.747498,
        "core_momentum": -0.112298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250533
      },
      {
        "date": "2024-11-15",
        "close": 135.435837,
        "direction_boundary": 153.046677,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251525
      },
      {
        "date": "2024-11-22",
        "close": 142.019531,
        "direction_boundary": 153.94693,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261572
      },
      {
        "date": "2024-11-29",
        "close": 141.078995,
        "direction_boundary": 152.146393,
        "core_momentum": -0.072742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261588
      },
      {
        "date": "2024-12-06",
        "close": 147.662689,
        "direction_boundary": 153.046677,
        "core_momentum": -0.035179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267948
      },
      {
        "date": "2024-12-13",
        "close": 158.008484,
        "direction_boundary": 155.747498,
        "core_momentum": 0.014517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279696
      },
      {
        "date": "2024-12-20",
        "close": 154.246368,
        "direction_boundary": 158.448303,
        "core_momentum": -0.026519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28187
      },
      {
        "date": "2024-12-27",
        "close": 155.186905,
        "direction_boundary": 162.949677,
        "core_momentum": -0.047639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27394
      },
      {
        "date": "2025-01-03",
        "close": 156.127411,
        "direction_boundary": 166.550781,
        "core_momentum": -0.062584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273729
      },
      {
        "date": "2025-01-10",
        "close": 156.127411,
        "direction_boundary": 168.351334,
        "core_momentum": -0.07261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273165
      },
      {
        "date": "2025-01-17",
        "close": 154.246368,
        "direction_boundary": 162.049408,
        "core_momentum": -0.048152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272949
      },
      {
        "date": "2025-01-24",
        "close": 166.473221,
        "direction_boundary": 170.151871,
        "core_momentum": -0.02162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29183
      },
      {
        "date": "2025-01-31",
        "close": 165.5327,
        "direction_boundary": 183.656006,
        "core_momentum": -0.098681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214527
      },
      {
        "date": "2025-02-07",
        "close": 149.543747,
        "direction_boundary": 177.35408,
        "core_momentum": -0.156807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259886
      },
      {
        "date": "2025-02-14",
        "close": 154.246368,
        "direction_boundary": 167.451065,
        "core_momentum": -0.078857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253361
      },
      {
        "date": "2025-02-21",
        "close": 157.067947,
        "direction_boundary": 174.653259,
        "core_momentum": -0.100687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253895
      },
      {
        "date": "2025-02-28",
        "close": 153.305832,
        "direction_boundary": 170.151871,
        "core_momentum": -0.099006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256235
      },
      {
        "date": "2025-03-07",
        "close": 156.127411,
        "direction_boundary": 171.952423,
        "core_momentum": -0.092031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257212
      },
      {
        "date": "2025-03-14",
        "close": 157.067947,
        "direction_boundary": 164.750229,
        "core_momentum": -0.04663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254237
      },
      {
        "date": "2025-03-21",
        "close": 157.067947,
        "direction_boundary": 172.852692,
        "core_momentum": -0.091319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253252
      },
      {
        "date": "2025-03-28",
        "close": 160.830063,
        "direction_boundary": 170.191238,
        "core_momentum": -0.055004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254271
      },
      {
        "date": "2025-04-04",
        "close": 140.605911,
        "direction_boundary": 164.671509,
        "core_momentum": -0.146143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317089
      },
      {
        "date": "2025-04-11",
        "close": 145.421204,
        "direction_boundary": 165.591492,
        "core_momentum": -0.121808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316273
      },
      {
        "date": "2025-04-18",
        "close": 156.977844,
        "direction_boundary": 153.63208,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333277
      },
      {
        "date": "2025-04-25",
        "close": 154.088684,
        "direction_boundary": 153.63208,
        "core_momentum": 0.002972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328894
      },
      {
        "date": "2025-05-02",
        "close": 157.940903,
        "direction_boundary": 155.471985,
        "core_momentum": 0.01588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330085
      },
      {
        "date": "2025-05-09",
        "close": 160.830063,
        "direction_boundary": 155.471985,
        "core_momentum": 0.034463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33048
      },
      {
        "date": "2025-05-16",
        "close": 156.977844,
        "direction_boundary": 154.552048,
        "core_momentum": 0.015696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331097
      },
      {
        "date": "2025-05-23",
        "close": 161.793121,
        "direction_boundary": 152.712128,
        "core_momentum": 0.059465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327588
      },
      {
        "date": "2025-05-30",
        "close": 164.682281,
        "direction_boundary": 151.792191,
        "core_momentum": 0.084919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327595
      },
      {
        "date": "2025-06-06",
        "close": 165.64534,
        "direction_boundary": 148.112366,
        "core_momentum": 0.118376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322569
      },
      {
        "date": "2025-06-13",
        "close": 165.64534,
        "direction_boundary": 153.63208,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309393
      },
      {
        "date": "2025-06-20",
        "close": 167.571442,
        "direction_boundary": 153.63208,
        "core_momentum": 0.090732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307365
      },
      {
        "date": "2025-06-27",
        "close": 168.534485,
        "direction_boundary": 160.991699,
        "core_momentum": 0.046852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307358
      },
      {
        "date": "2025-07-04",
        "close": 169.497559,
        "direction_boundary": 159.15181,
        "core_momentum": 0.065006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307352
      },
      {
        "date": "2025-07-11",
        "close": 171.42366,
        "direction_boundary": 160.991699,
        "core_momentum": 0.064798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307519
      },
      {
        "date": "2025-07-18",
        "close": 177.201996,
        "direction_boundary": 162.831619,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309296
      },
      {
        "date": "2025-07-25",
        "close": 178.165039,
        "direction_boundary": 159.15181,
        "core_momentum": 0.119466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291908
      },
      {
        "date": "2025-08-01",
        "close": 176.238922,
        "direction_boundary": 138.912857,
        "core_momentum": 0.268701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292292
      },
      {
        "date": "2025-08-08",
        "close": 178.165039,
        "direction_boundary": 136.153,
        "core_momentum": 0.308565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250953
      },
      {
        "date": "2025-08-15",
        "close": 189.721695,
        "direction_boundary": 143.512619,
        "core_momentum": 0.321986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260811
      },
      {
        "date": "2025-08-22",
        "close": 191.647797,
        "direction_boundary": 145.352509,
        "core_momentum": 0.318504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260423
      },
      {
        "date": "2025-08-29",
        "close": 192.610855,
        "direction_boundary": 147.192429,
        "core_momentum": 0.308565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256385
      },
      {
        "date": "2025-09-05",
        "close": 195.500015,
        "direction_boundary": 148.112366,
        "core_momentum": 0.319944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25618
      },
      {
        "date": "2025-09-12",
        "close": 199.352234,
        "direction_boundary": 144.432556,
        "core_momentum": 0.380244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256586
      },
      {
        "date": "2025-09-19",
        "close": 190.684753,
        "direction_boundary": 147.192429,
        "core_momentum": 0.295479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266958
      },
      {
        "date": "2025-09-26",
        "close": 193.573914,
        "direction_boundary": 145.781631,
        "core_momentum": 0.327835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266177
      },
      {
        "date": "2025-10-03",
        "close": 198.486954,
        "direction_boundary": 148.60321,
        "core_momentum": 0.335684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2025-10-10",
        "close": 200.452164,
        "direction_boundary": 142.960052,
        "core_momentum": 0.402155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169207
      },
      {
        "date": "2025-10-17",
        "close": 195.539124,
        "direction_boundary": 142.960052,
        "core_momentum": 0.367789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149597
      },
      {
        "date": "2025-10-24",
        "close": 197.504349,
        "direction_boundary": 137.316879,
        "core_momentum": 0.438311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2025-10-31",
        "close": 191.608688,
        "direction_boundary": 138.257431,
        "core_momentum": 0.385883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152792
      },
      {
        "date": "2025-11-07",
        "close": 191.608688,
        "direction_boundary": 138.257431,
        "core_momentum": 0.385883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2025-11-14",
        "close": 191.608688,
        "direction_boundary": 135.435837,
        "core_momentum": 0.414756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146042
      },
      {
        "date": "2025-11-21",
        "close": 190.626083,
        "direction_boundary": 142.019531,
        "core_momentum": 0.342253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14333
      },
      {
        "date": "2025-11-28",
        "close": 192.591293,
        "direction_boundary": 141.078995,
        "core_momentum": 0.365131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142516
      },
      {
        "date": "2025-12-05",
        "close": 191.608688,
        "direction_boundary": 147.662689,
        "core_momentum": 0.297611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143351
      },
      {
        "date": "2025-12-12",
        "close": 193.573914,
        "direction_boundary": 158.008484,
        "core_momentum": 0.225086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143252
      },
      {
        "date": "2025-12-19",
        "close": 195.539124,
        "direction_boundary": 154.246368,
        "core_momentum": 0.267707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2025-12-26",
        "close": 207.330429,
        "direction_boundary": 155.186905,
        "core_momentum": 0.336005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160671
      },
      {
        "date": "2026-01-02",
        "close": 215.191299,
        "direction_boundary": 156.127411,
        "core_momentum": 0.378306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2026-01-09",
        "close": 214.208694,
        "direction_boundary": 156.127411,
        "core_momentum": 0.372012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166701
      },
      {
        "date": "2026-01-16",
        "close": 224.034775,
        "direction_boundary": 154.246368,
        "core_momentum": 0.452448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170888
      },
      {
        "date": "2026-01-23",
        "close": 216.173904,
        "direction_boundary": 166.473221,
        "core_momentum": 0.298551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181795
      },
      {
        "date": "2026-01-30",
        "close": 218.13913,
        "direction_boundary": 165.5327,
        "core_momentum": 0.317801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179872
      },
      {
        "date": "2026-02-06",
        "close": 227.96521,
        "direction_boundary": 149.543747,
        "core_momentum": 0.524405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2026-02-13",
        "close": 238.773911,
        "direction_boundary": 154.246368,
        "core_momentum": 0.548003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178393
      },
      {
        "date": "2026-02-20",
        "close": 242.704346,
        "direction_boundary": 157.067947,
        "core_momentum": 0.545219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178689
      },
      {
        "date": "2026-02-27",
        "close": 243.686951,
        "direction_boundary": 153.305832,
        "core_momentum": 0.589548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178738
      },
      {
        "date": "2026-03-06",
        "close": 240.73912,
        "direction_boundary": 156.127411,
        "core_momentum": 0.54194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2026-03-13",
        "close": 229.930435,
        "direction_boundary": 157.067947,
        "core_momentum": 0.463892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194804
      },
      {
        "date": "2026-03-20",
        "close": 227.96521,
        "direction_boundary": 157.067947,
        "core_momentum": 0.45138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182366
      },
      {
        "date": "2026-03-27",
        "close": 226.0,
        "direction_boundary": 160.830063,
        "core_momentum": 0.40521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183202
      },
      {
        "date": "2026-04-03",
        "close": 230.0,
        "direction_boundary": 140.605911,
        "core_momentum": 0.635778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2026-04-10",
        "close": 231.0,
        "direction_boundary": 145.421204,
        "core_momentum": 0.588489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181833
      },
      {
        "date": "2026-04-17",
        "close": 227.0,
        "direction_boundary": 156.977844,
        "core_momentum": 0.446064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179659
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "direction_boundary": 154.088684,
        "core_momentum": 0.440729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2026-05-01",
        "close": 216.0,
        "direction_boundary": 157.940903,
        "core_momentum": 0.3676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182597
      },
      {
        "date": "2026-05-08",
        "close": 211.0,
        "direction_boundary": 160.830063,
        "core_momentum": 0.311944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186623
      },
      {
        "date": "2026-05-15",
        "close": 212.0,
        "direction_boundary": 156.977844,
        "core_momentum": 0.350509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186551
      },
      {
        "date": "2026-05-22",
        "close": 193.0,
        "direction_boundary": 161.793121,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230556
      },
      {
        "date": "2026-05-29",
        "close": 195.0,
        "direction_boundary": 164.682281,
        "core_momentum": 0.184098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230561
      },
      {
        "date": "2026-06-05",
        "close": 192.0,
        "direction_boundary": 165.64534,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231513
      },
      {
        "date": "2026-06-12",
        "close": 190.0,
        "direction_boundary": 165.64534,
        "core_momentum": 0.147029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23148
      },
      {
        "date": "2026-06-19",
        "close": 190.0,
        "direction_boundary": 167.571442,
        "core_momentum": 0.133845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230959
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "direction_boundary": 168.534485,
        "core_momentum": 0.174834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223131
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "direction_boundary": 169.497559,
        "core_momentum": 0.215357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223991
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "direction_boundary": 171.42366,
        "core_momentum": 0.213368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224492
      },
      {
        "date": "2026-07-17",
        "close": 203.0,
        "direction_boundary": 177.201996,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21651
      },
      {
        "date": "2026-07-24",
        "close": 205.0,
        "direction_boundary": 178.165039,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212246
      },
      {
        "date": "2026-07-31",
        "close": 204.0,
        "direction_boundary": 176.238922,
        "core_momentum": 0.15752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211669
      },
      {
        "date": "2026-08-07",
        "close": 210.0,
        "direction_boundary": 178.165039,
        "core_momentum": 0.178682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.678467,
        "volume": 1125300
      },
      {
        "date": "2023-08-25",
        "close": 154.321289,
        "volume": 899300
      },
      {
        "date": "2023-09-01",
        "close": 154.321289,
        "volume": 638800
      },
      {
        "date": "2023-09-08",
        "close": 164.964157,
        "volume": 1887600
      },
      {
        "date": "2023-09-15",
        "close": 172.059387,
        "volume": 1319000
      },
      {
        "date": "2023-09-22",
        "close": 183.589142,
        "volume": 1442100
      },
      {
        "date": "2023-09-29",
        "close": 171.952423,
        "volume": 1101900
      },
      {
        "date": "2023-10-06",
        "close": 161.149139,
        "volume": 1069900
      },
      {
        "date": "2023-10-13",
        "close": 155.747498,
        "volume": 850500
      },
      {
        "date": "2023-10-20",
        "close": 152.146393,
        "volume": 980700
      },
      {
        "date": "2023-10-27",
        "close": 154.847214,
        "volume": 1052300
      },
      {
        "date": "2023-11-03",
        "close": 152.146393,
        "volume": 1344200
      },
      {
        "date": "2023-11-10",
        "close": 155.747498,
        "volume": 787800
      },
      {
        "date": "2023-11-17",
        "close": 153.046677,
        "volume": 614800
      },
      {
        "date": "2023-11-24",
        "close": 153.94693,
        "volume": 450800
      },
      {
        "date": "2023-12-01",
        "close": 152.146393,
        "volume": 1006600
      },
      {
        "date": "2023-12-08",
        "close": 153.046677,
        "volume": 1047400
      },
      {
        "date": "2023-12-15",
        "close": 155.747498,
        "volume": 1143600
      },
      {
        "date": "2023-12-22",
        "close": 158.448303,
        "volume": 887500
      },
      {
        "date": "2023-12-29",
        "close": 162.949677,
        "volume": 650500
      },
      {
        "date": "2024-01-05",
        "close": 166.550781,
        "volume": 395200
      },
      {
        "date": "2024-01-12",
        "close": 168.351334,
        "volume": 1139500
      },
      {
        "date": "2024-01-19",
        "close": 162.049408,
        "volume": 1198600
      },
      {
        "date": "2024-01-26",
        "close": 170.151871,
        "volume": 825100
      },
      {
        "date": "2024-02-02",
        "close": 183.656006,
        "volume": 4707000
      },
      {
        "date": "2024-02-09",
        "close": 177.35408,
        "volume": 1263900
      },
      {
        "date": "2024-02-16",
        "close": 167.451065,
        "volume": 1004600
      },
      {
        "date": "2024-02-23",
        "close": 174.653259,
        "volume": 586900
      },
      {
        "date": "2024-03-01",
        "close": 170.151871,
        "volume": 841000
      },
      {
        "date": "2024-03-08",
        "close": 171.952423,
        "volume": 953000
      },
      {
        "date": "2024-03-15",
        "close": 164.750229,
        "volume": 1086700
      },
      {
        "date": "2024-03-22",
        "close": 172.852692,
        "volume": 916700
      },
      {
        "date": "2024-03-29",
        "close": 170.191238,
        "volume": 696900
      },
      {
        "date": "2024-04-05",
        "close": 164.671509,
        "volume": 770200
      },
      {
        "date": "2024-04-12",
        "close": 165.591492,
        "volume": 360500
      },
      {
        "date": "2024-04-19",
        "close": 153.63208,
        "volume": 1425600
      },
      {
        "date": "2024-04-26",
        "close": 153.63208,
        "volume": 767000
      },
      {
        "date": "2024-05-03",
        "close": 155.471985,
        "volume": 219800
      },
      {
        "date": "2024-05-10",
        "close": 155.471985,
        "volume": 478000
      },
      {
        "date": "2024-05-17",
        "close": 154.552048,
        "volume": 1280000
      },
      {
        "date": "2024-05-24",
        "close": 152.712128,
        "volume": 672800
      },
      {
        "date": "2024-05-31",
        "close": 151.792191,
        "volume": 473200
      },
      {
        "date": "2024-06-07",
        "close": 148.112366,
        "volume": 571500
      },
      {
        "date": "2024-06-14",
        "close": 153.63208,
        "volume": 522400
      },
      {
        "date": "2024-06-21",
        "close": 153.63208,
        "volume": 487500
      },
      {
        "date": "2024-06-28",
        "close": 160.991699,
        "volume": 919300
      },
      {
        "date": "2024-07-05",
        "close": 159.15181,
        "volume": 674100
      },
      {
        "date": "2024-07-12",
        "close": 160.991699,
        "volume": 1095700
      },
      {
        "date": "2024-07-19",
        "close": 162.831619,
        "volume": 686000
      },
      {
        "date": "2024-07-26",
        "close": 159.15181,
        "volume": 817700
      },
      {
        "date": "2024-08-02",
        "close": 138.912857,
        "volume": 1638100
      },
      {
        "date": "2024-08-09",
        "close": 136.153,
        "volume": 1639800
      },
      {
        "date": "2024-08-16",
        "close": 143.512619,
        "volume": 786600
      },
      {
        "date": "2024-08-23",
        "close": 145.352509,
        "volume": 605900
      },
      {
        "date": "2024-08-30",
        "close": 147.192429,
        "volume": 390200
      },
      {
        "date": "2024-09-06",
        "close": 148.112366,
        "volume": 849400
      },
      {
        "date": "2024-09-13",
        "close": 144.432556,
        "volume": 858700
      },
      {
        "date": "2024-09-20",
        "close": 147.192429,
        "volume": 769800
      },
      {
        "date": "2024-09-27",
        "close": 145.781631,
        "volume": 588700
      },
      {
        "date": "2024-10-04",
        "close": 148.60321,
        "volume": 789900
      },
      {
        "date": "2024-10-11",
        "close": 142.960052,
        "volume": 531200
      },
      {
        "date": "2024-10-18",
        "close": 142.960052,
        "volume": 350800
      },
      {
        "date": "2024-10-25",
        "close": 137.316879,
        "volume": 791300
      },
      {
        "date": "2024-11-01",
        "close": 138.257431,
        "volume": 939800
      },
      {
        "date": "2024-11-08",
        "close": 138.257431,
        "volume": 898700
      },
      {
        "date": "2024-11-15",
        "close": 135.435837,
        "volume": 968500
      },
      {
        "date": "2024-11-22",
        "close": 142.019531,
        "volume": 895700
      },
      {
        "date": "2024-11-29",
        "close": 141.078995,
        "volume": 588400
      },
      {
        "date": "2024-12-06",
        "close": 147.662689,
        "volume": 1045400
      },
      {
        "date": "2024-12-13",
        "close": 158.008484,
        "volume": 1159000
      },
      {
        "date": "2024-12-20",
        "close": 154.246368,
        "volume": 651300
      },
      {
        "date": "2024-12-27",
        "close": 155.186905,
        "volume": 702700
      },
      {
        "date": "2025-01-03",
        "close": 156.127411,
        "volume": 129200
      },
      {
        "date": "2025-01-10",
        "close": 156.127411,
        "volume": 734500
      },
      {
        "date": "2025-01-17",
        "close": 154.246368,
        "volume": 965600
      },
      {
        "date": "2025-01-24",
        "close": 166.473221,
        "volume": 1200900
      },
      {
        "date": "2025-01-31",
        "close": 165.5327,
        "volume": 2040300
      },
      {
        "date": "2025-02-07",
        "close": 149.543747,
        "volume": 1541600
      },
      {
        "date": "2025-02-14",
        "close": 154.246368,
        "volume": 469500
      },
      {
        "date": "2025-02-21",
        "close": 157.067947,
        "volume": 1086600
      },
      {
        "date": "2025-02-28",
        "close": 153.305832,
        "volume": 496800
      },
      {
        "date": "2025-03-07",
        "close": 156.127411,
        "volume": 421500
      },
      {
        "date": "2025-03-14",
        "close": 157.067947,
        "volume": 405600
      },
      {
        "date": "2025-03-21",
        "close": 157.067947,
        "volume": 354200
      },
      {
        "date": "2025-03-28",
        "close": 160.830063,
        "volume": 1473000
      },
      {
        "date": "2025-04-04",
        "close": 140.605911,
        "volume": 951100
      },
      {
        "date": "2025-04-11",
        "close": 145.421204,
        "volume": 2171600
      },
      {
        "date": "2025-04-18",
        "close": 156.977844,
        "volume": 735600
      },
      {
        "date": "2025-04-25",
        "close": 154.088684,
        "volume": 1978500
      },
      {
        "date": "2025-05-02",
        "close": 157.940903,
        "volume": 838000
      },
      {
        "date": "2025-05-09",
        "close": 160.830063,
        "volume": 656500
      },
      {
        "date": "2025-05-16",
        "close": 156.977844,
        "volume": 889400
      },
      {
        "date": "2025-05-23",
        "close": 161.793121,
        "volume": 742000
      },
      {
        "date": "2025-05-30",
        "close": 164.682281,
        "volume": 769100
      },
      {
        "date": "2025-06-06",
        "close": 165.64534,
        "volume": 535900
      },
      {
        "date": "2025-06-13",
        "close": 165.64534,
        "volume": 610200
      },
      {
        "date": "2025-06-20",
        "close": 167.571442,
        "volume": 426400
      },
      {
        "date": "2025-06-27",
        "close": 168.534485,
        "volume": 511400
      },
      {
        "date": "2025-07-04",
        "close": 169.497559,
        "volume": 745300
      },
      {
        "date": "2025-07-11",
        "close": 171.42366,
        "volume": 431500
      },
      {
        "date": "2025-07-18",
        "close": 177.201996,
        "volume": 638900
      },
      {
        "date": "2025-07-25",
        "close": 178.165039,
        "volume": 592700
      },
      {
        "date": "2025-08-01",
        "close": 176.238922,
        "volume": 635300
      },
      {
        "date": "2025-08-08",
        "close": 178.165039,
        "volume": 635900
      },
      {
        "date": "2025-08-15",
        "close": 189.721695,
        "volume": 1510600
      },
      {
        "date": "2025-08-22",
        "close": 191.647797,
        "volume": 1407700
      },
      {
        "date": "2025-08-29",
        "close": 192.610855,
        "volume": 1017600
      },
      {
        "date": "2025-09-05",
        "close": 195.500015,
        "volume": 839000
      },
      {
        "date": "2025-09-12",
        "close": 199.352234,
        "volume": 1275600
      },
      {
        "date": "2025-09-19",
        "close": 190.684753,
        "volume": 802300
      },
      {
        "date": "2025-09-26",
        "close": 193.573914,
        "volume": 427000
      },
      {
        "date": "2025-10-03",
        "close": 198.486954,
        "volume": 1005500
      },
      {
        "date": "2025-10-10",
        "close": 200.452164,
        "volume": 755600
      },
      {
        "date": "2025-10-17",
        "close": 195.539124,
        "volume": 450300
      },
      {
        "date": "2025-10-24",
        "close": 197.504349,
        "volume": 304800
      },
      {
        "date": "2025-10-31",
        "close": 191.608688,
        "volume": 587100
      },
      {
        "date": "2025-11-07",
        "close": 191.608688,
        "volume": 268200
      },
      {
        "date": "2025-11-14",
        "close": 191.608688,
        "volume": 320400
      },
      {
        "date": "2025-11-21",
        "close": 190.626083,
        "volume": 389200
      },
      {
        "date": "2025-11-28",
        "close": 192.591293,
        "volume": 425900
      },
      {
        "date": "2025-12-05",
        "close": 191.608688,
        "volume": 652000
      },
      {
        "date": "2025-12-12",
        "close": 193.573914,
        "volume": 246000
      },
      {
        "date": "2025-12-19",
        "close": 195.539124,
        "volume": 382100
      },
      {
        "date": "2025-12-26",
        "close": 207.330429,
        "volume": 642700
      },
      {
        "date": "2026-01-02",
        "close": 215.191299,
        "volume": 175200
      },
      {
        "date": "2026-01-09",
        "close": 214.208694,
        "volume": 999100
      },
      {
        "date": "2026-01-16",
        "close": 224.034775,
        "volume": 609200
      },
      {
        "date": "2026-01-23",
        "close": 216.173904,
        "volume": 531200
      },
      {
        "date": "2026-01-30",
        "close": 218.13913,
        "volume": 577200
      },
      {
        "date": "2026-02-06",
        "close": 227.96521,
        "volume": 771700
      },
      {
        "date": "2026-02-13",
        "close": 238.773911,
        "volume": 546700
      },
      {
        "date": "2026-02-20",
        "close": 242.704346,
        "volume": 482300
      },
      {
        "date": "2026-02-27",
        "close": 243.686951,
        "volume": 262700
      },
      {
        "date": "2026-03-06",
        "close": 240.73912,
        "volume": 1331400
      },
      {
        "date": "2026-03-13",
        "close": 229.930435,
        "volume": 480200
      },
      {
        "date": "2026-03-20",
        "close": 227.96521,
        "volume": 614300
      },
      {
        "date": "2026-03-27",
        "close": 226.0,
        "volume": 659300
      },
      {
        "date": "2026-04-03",
        "close": 230.0,
        "volume": 265300
      },
      {
        "date": "2026-04-10",
        "close": 231.0,
        "volume": 580700
      },
      {
        "date": "2026-04-17",
        "close": 227.0,
        "volume": 209200
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "volume": 239100
      },
      {
        "date": "2026-05-01",
        "close": 216.0,
        "volume": 196800
      },
      {
        "date": "2026-05-08",
        "close": 211.0,
        "volume": 139300
      },
      {
        "date": "2026-05-15",
        "close": 212.0,
        "volume": 300400
      },
      {
        "date": "2026-05-22",
        "close": 193.0,
        "volume": 512500
      },
      {
        "date": "2026-05-29",
        "close": 195.0,
        "volume": 338500
      },
      {
        "date": "2026-06-05",
        "close": 192.0,
        "volume": 21800
      },
      {
        "date": "2026-06-12",
        "close": 190.0,
        "volume": 76400
      },
      {
        "date": "2026-06-19",
        "close": 190.0,
        "volume": 35200
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "volume": 54200
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "volume": 21300
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "volume": 380500
      },
      {
        "date": "2026-07-17",
        "close": 203.0,
        "volume": 387400
      },
      {
        "date": "2026-07-24",
        "close": 205.0,
        "volume": 463700
      },
      {
        "date": "2026-07-31",
        "close": 204.0,
        "volume": 439000
      },
      {
        "date": "2026-08-07",
        "close": 210.0,
        "volume": 247600
      }
    ],
    "sharemaestro_context": {
      "trend": 215.970433,
      "fair_value": 174.305328,
      "market_activity": -14.969793,
      "market_dynamics": 0.108337,
      "relative_strength": -16.41223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.027994,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.02197,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.108065,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.071919,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.106146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.231253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.012394
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.011429
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.062988
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.057215
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337768
      }
    ]
  }
}