{
  "ticker": {
    "uuid": "2ffb7f5e-da84-4c48-a22b-567818aa3472",
    "symbol": "4973",
    "name": "Japan Pure Chemical Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4645.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3055.808838,
    "boundary_margin": 0.520056,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.486144,
    "volatility_stability": 1.4224,
    "risk_context": 0.2057,
    "current_regime": {
      "move": 0.456595,
      "interruption": -0.303252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2179.947266,
        "direction_boundary": 2051.333984,
        "core_momentum": 0.062697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190587
      },
      {
        "date": "2023-08-25",
        "close": 2225.952637,
        "direction_boundary": 2057.32959,
        "core_momentum": 0.081962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192403
      },
      {
        "date": "2023-09-01",
        "close": 2299.384277,
        "direction_boundary": 1994.804321,
        "core_momentum": 0.152687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2023-09-08",
        "close": 2308.231445,
        "direction_boundary": 2043.625732,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190656
      },
      {
        "date": "2023-09-15",
        "close": 2318.8479,
        "direction_boundary": 2020.499878,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189623
      },
      {
        "date": "2023-09-22",
        "close": 2291.421631,
        "direction_boundary": 2034.203613,
        "core_momentum": 0.126447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187286
      },
      {
        "date": "2023-09-29",
        "close": 2353.043701,
        "direction_boundary": 2020.305908,
        "core_momentum": 0.164697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2023-10-06",
        "close": 2208.393799,
        "direction_boundary": 2122.280029,
        "core_momentum": 0.040576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202072
      },
      {
        "date": "2023-10-13",
        "close": 2157.181641,
        "direction_boundary": 2097.004395,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20062
      },
      {
        "date": "2023-10-20",
        "close": 2219.174805,
        "direction_boundary": 2124.023193,
        "core_momentum": 0.044798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2004
      },
      {
        "date": "2023-10-27",
        "close": 2370.114502,
        "direction_boundary": 2128.381104,
        "core_momentum": 0.113576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216541
      },
      {
        "date": "2023-11-03",
        "close": 2386.286621,
        "direction_boundary": 2008.975708,
        "core_momentum": 0.187813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21654
      },
      {
        "date": "2023-11-10",
        "close": 2329.68457,
        "direction_boundary": 2029.893433,
        "core_momentum": 0.147688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219315
      },
      {
        "date": "2023-11-17",
        "close": 2315.309082,
        "direction_boundary": 2144.941162,
        "core_momentum": 0.079428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217261
      },
      {
        "date": "2023-11-24",
        "close": 2266.79248,
        "direction_boundary": 2209.4375,
        "core_momentum": 0.025959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217747
      },
      {
        "date": "2023-12-01",
        "close": 2221.870605,
        "direction_boundary": 2138.840088,
        "core_momentum": 0.03882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218644
      },
      {
        "date": "2023-12-08",
        "close": 2151.791016,
        "direction_boundary": 2276.54834,
        "core_momentum": -0.054801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209117
      },
      {
        "date": "2023-12-15",
        "close": 2125.73584,
        "direction_boundary": 2175.446045,
        "core_momentum": -0.022851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209291
      },
      {
        "date": "2023-12-22",
        "close": 2171.557129,
        "direction_boundary": 2103.105713,
        "core_momentum": 0.032548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193269
      },
      {
        "date": "2023-12-29",
        "close": 2184.135254,
        "direction_boundary": 2079.573242,
        "core_momentum": 0.050281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187066
      },
      {
        "date": "2024-01-05",
        "close": 2243.433105,
        "direction_boundary": 2060.398438,
        "core_momentum": 0.088835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2024-01-12",
        "close": 2238.042236,
        "direction_boundary": 2084.802246,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186699
      },
      {
        "date": "2024-01-19",
        "close": 2263.198975,
        "direction_boundary": 2049.939697,
        "core_momentum": 0.104032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185295
      },
      {
        "date": "2024-01-26",
        "close": 2326.989258,
        "direction_boundary": 2085.674316,
        "core_momentum": 0.115701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184868
      },
      {
        "date": "2024-02-02",
        "close": 2385.388184,
        "direction_boundary": 2040.352295,
        "core_momentum": 0.169106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187114
      },
      {
        "date": "2024-02-09",
        "close": 2407.849854,
        "direction_boundary": 2057.783203,
        "core_momentum": 0.170118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187288
      },
      {
        "date": "2024-02-16",
        "close": 2444.686035,
        "direction_boundary": 2115.307617,
        "core_momentum": 0.155712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18602
      },
      {
        "date": "2024-02-23",
        "close": 2506.679199,
        "direction_boundary": 2130.124023,
        "core_momentum": 0.176776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186844
      },
      {
        "date": "2024-03-01",
        "close": 2595.625977,
        "direction_boundary": 2206.822754,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187592
      },
      {
        "date": "2024-03-08",
        "close": 2584.844482,
        "direction_boundary": 2237.327393,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18799
      },
      {
        "date": "2024-03-15",
        "close": 2615.391846,
        "direction_boundary": 2272.190674,
        "core_momentum": 0.151044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18827
      },
      {
        "date": "2024-03-22",
        "close": 2689.064697,
        "direction_boundary": 2327.971436,
        "core_momentum": 0.155111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189342
      },
      {
        "date": "2024-03-29",
        "close": 2792.374023,
        "direction_boundary": 2328.580078,
        "core_momentum": 0.199175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192353
      },
      {
        "date": "2024-04-05",
        "close": 2939.099854,
        "direction_boundary": 2230.376221,
        "core_momentum": 0.31776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173677
      },
      {
        "date": "2024-04-12",
        "close": 2998.707031,
        "direction_boundary": 2290.536865,
        "core_momentum": 0.309172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166759
      },
      {
        "date": "2024-04-19",
        "close": 2874.907227,
        "direction_boundary": 2219.759277,
        "core_momentum": 0.295144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181516
      },
      {
        "date": "2024-04-26",
        "close": 2829.05542,
        "direction_boundary": 2164.022217,
        "core_momentum": 0.307313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165983
      },
      {
        "date": "2024-05-03",
        "close": 3021.633057,
        "direction_boundary": 2164.907227,
        "core_momentum": 0.395733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185082
      },
      {
        "date": "2024-05-10",
        "close": 2975.781006,
        "direction_boundary": 2195.87207,
        "core_momentum": 0.35517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18234
      },
      {
        "date": "2024-05-17",
        "close": 2998.707031,
        "direction_boundary": 2249.839844,
        "core_momentum": 0.332854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180976
      },
      {
        "date": "2024-05-24",
        "close": 3026.218018,
        "direction_boundary": 2208.258057,
        "core_momentum": 0.37041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175344
      },
      {
        "date": "2024-05-31",
        "close": 2966.61084,
        "direction_boundary": 2241.877441,
        "core_momentum": 0.323271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1753
      },
      {
        "date": "2024-06-07",
        "close": 2925.343994,
        "direction_boundary": 2362.198975,
        "core_momentum": 0.238399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2024-06-14",
        "close": 2920.758789,
        "direction_boundary": 2366.622803,
        "core_momentum": 0.234146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2024-06-21",
        "close": 3044.558838,
        "direction_boundary": 2219.759277,
        "core_momentum": 0.371572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17017
      },
      {
        "date": "2024-06-28",
        "close": 3214.210449,
        "direction_boundary": 2295.845215,
        "core_momentum": 0.400012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179088
      },
      {
        "date": "2024-07-05",
        "close": 3168.358643,
        "direction_boundary": 2228.606689,
        "core_momentum": 0.421677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182665
      },
      {
        "date": "2024-07-12",
        "close": 3122.506836,
        "direction_boundary": 2233.030518,
        "core_momentum": 0.398327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185512
      },
      {
        "date": "2024-07-19",
        "close": 3168.358643,
        "direction_boundary": 2277.266357,
        "core_momentum": 0.391299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185512
      },
      {
        "date": "2024-07-26",
        "close": 3035.388428,
        "direction_boundary": 2215.335693,
        "core_momentum": 0.370171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199549
      },
      {
        "date": "2024-08-02",
        "close": 2989.536621,
        "direction_boundary": 2201.18042,
        "core_momentum": 0.358152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201412
      },
      {
        "date": "2024-08-09",
        "close": 2925.343994,
        "direction_boundary": 2213.56665,
        "core_momentum": 0.321552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205764
      },
      {
        "date": "2024-08-16",
        "close": 3021.633057,
        "direction_boundary": 2179.947266,
        "core_momentum": 0.386104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208416
      },
      {
        "date": "2024-08-23",
        "close": 2952.855469,
        "direction_boundary": 2225.952637,
        "core_momentum": 0.326558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211264
      },
      {
        "date": "2024-08-30",
        "close": 3030.802979,
        "direction_boundary": 2299.384277,
        "core_momentum": 0.318093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209224
      },
      {
        "date": "2024-09-06",
        "close": 2911.588623,
        "direction_boundary": 2308.231445,
        "core_momentum": 0.261394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218446
      },
      {
        "date": "2024-09-13",
        "close": 2819.88501,
        "direction_boundary": 2318.8479,
        "core_momentum": 0.216072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223931
      },
      {
        "date": "2024-09-20",
        "close": 2861.151367,
        "direction_boundary": 2291.421631,
        "core_momentum": 0.248636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221729
      },
      {
        "date": "2024-09-27",
        "close": 3019.763184,
        "direction_boundary": 2353.043701,
        "core_momentum": 0.283343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227965
      },
      {
        "date": "2024-10-04",
        "close": 3071.18335,
        "direction_boundary": 2208.393799,
        "core_momentum": 0.390686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218211
      },
      {
        "date": "2024-10-11",
        "close": 3103.905029,
        "direction_boundary": 2157.181641,
        "core_momentum": 0.438871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217006
      },
      {
        "date": "2024-10-18",
        "close": 3211.419678,
        "direction_boundary": 2219.174805,
        "core_momentum": 0.447123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212142
      },
      {
        "date": "2024-10-25",
        "close": 2884.200928,
        "direction_boundary": 2370.114502,
        "core_momentum": 0.216904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261723
      },
      {
        "date": "2024-11-01",
        "close": 2912.248291,
        "direction_boundary": 2386.286621,
        "core_momentum": 0.22041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244819
      },
      {
        "date": "2024-11-08",
        "close": 2944.969971,
        "direction_boundary": 2329.68457,
        "core_momentum": 0.264107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244571
      },
      {
        "date": "2024-11-15",
        "close": 3178.697754,
        "direction_boundary": 2315.309082,
        "core_momentum": 0.372904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266664
      },
      {
        "date": "2024-11-22",
        "close": 3178.697754,
        "direction_boundary": 2266.79248,
        "core_momentum": 0.402289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266493
      },
      {
        "date": "2024-11-29",
        "close": 3080.532471,
        "direction_boundary": 2221.870605,
        "core_momentum": 0.386459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268834
      },
      {
        "date": "2024-12-06",
        "close": 3108.57959,
        "direction_boundary": 2151.791016,
        "core_momentum": 0.444648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2024-12-13",
        "close": 2973.017334,
        "direction_boundary": 2125.73584,
        "core_momentum": 0.398583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275862
      },
      {
        "date": "2024-12-20",
        "close": 2958.993896,
        "direction_boundary": 2171.557129,
        "core_momentum": 0.362614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269555
      },
      {
        "date": "2024-12-27",
        "close": 3024.437744,
        "direction_boundary": 2184.135254,
        "core_momentum": 0.38473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259834
      },
      {
        "date": "2025-01-03",
        "close": 3033.786621,
        "direction_boundary": 2243.433105,
        "core_momentum": 0.352296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259345
      },
      {
        "date": "2025-01-10",
        "close": 2973.017334,
        "direction_boundary": 2238.042236,
        "core_momentum": 0.328401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260025
      },
      {
        "date": "2025-01-17",
        "close": 2963.668457,
        "direction_boundary": 2263.198975,
        "core_momentum": 0.309504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25894
      },
      {
        "date": "2025-01-24",
        "close": 3019.763184,
        "direction_boundary": 2326.989258,
        "core_momentum": 0.297713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253807
      },
      {
        "date": "2025-01-31",
        "close": 2926.271729,
        "direction_boundary": 2385.388184,
        "core_momentum": 0.226749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256709
      },
      {
        "date": "2025-02-07",
        "close": 2916.922607,
        "direction_boundary": 2407.849854,
        "core_momentum": 0.211422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254975
      },
      {
        "date": "2025-02-14",
        "close": 2935.621094,
        "direction_boundary": 2444.686035,
        "core_momentum": 0.200817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250864
      },
      {
        "date": "2025-02-21",
        "close": 2958.993896,
        "direction_boundary": 2506.679199,
        "core_momentum": 0.180444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249123
      },
      {
        "date": "2025-02-28",
        "close": 2916.922607,
        "direction_boundary": 2595.625977,
        "core_momentum": 0.123784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246986
      },
      {
        "date": "2025-03-07",
        "close": 3057.159424,
        "direction_boundary": 2584.844482,
        "core_momentum": 0.182725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249241
      },
      {
        "date": "2025-03-14",
        "close": 3029.111816,
        "direction_boundary": 2615.391846,
        "core_momentum": 0.158187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245014
      },
      {
        "date": "2025-03-21",
        "close": 3071.18335,
        "direction_boundary": 2689.064697,
        "core_momentum": 0.142101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244945
      },
      {
        "date": "2025-03-28",
        "close": 3074.877686,
        "direction_boundary": 2792.374023,
        "core_momentum": 0.10117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233537
      },
      {
        "date": "2025-04-04",
        "close": 2829.841064,
        "direction_boundary": 2939.099854,
        "core_momentum": -0.037174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259369
      },
      {
        "date": "2025-04-11",
        "close": 2785.028809,
        "direction_boundary": 2998.707031,
        "core_momentum": -0.071257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259169
      },
      {
        "date": "2025-04-18",
        "close": 2760.239258,
        "direction_boundary": 2874.907227,
        "core_momentum": -0.039886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253279
      },
      {
        "date": "2025-04-25",
        "close": 2803.144531,
        "direction_boundary": 2829.05542,
        "core_momentum": -0.009159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2025-05-02",
        "close": 2702.078613,
        "direction_boundary": 3021.633057,
        "core_momentum": -0.105756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213001
      },
      {
        "date": "2025-05-09",
        "close": 2798.377197,
        "direction_boundary": 2975.781006,
        "core_momentum": -0.059616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21864
      },
      {
        "date": "2025-05-16",
        "close": 2819.353027,
        "direction_boundary": 2998.707031,
        "core_momentum": -0.05981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187997
      },
      {
        "date": "2025-05-23",
        "close": 2865.118652,
        "direction_boundary": 3026.218018,
        "core_momentum": -0.053235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2025-05-30",
        "close": 2946.162109,
        "direction_boundary": 2966.61084,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190797
      },
      {
        "date": "2025-06-06",
        "close": 3074.877686,
        "direction_boundary": 2925.343994,
        "core_momentum": 0.051117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2001
      },
      {
        "date": "2025-06-13",
        "close": 3055.808838,
        "direction_boundary": 2920.758789,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18998
      },
      {
        "date": "2025-06-20",
        "close": 3022.437988,
        "direction_boundary": 3044.558838,
        "core_momentum": -0.007266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190557
      },
      {
        "date": "2025-06-27",
        "close": 3022.437988,
        "direction_boundary": 3214.210449,
        "core_momentum": -0.059664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188121
      },
      {
        "date": "2025-07-04",
        "close": 2941.394775,
        "direction_boundary": 3168.358643,
        "core_momentum": -0.071635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191767
      },
      {
        "date": "2025-07-11",
        "close": 2893.722168,
        "direction_boundary": 3122.506836,
        "core_momentum": -0.07327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191068
      },
      {
        "date": "2025-07-18",
        "close": 3046.27417,
        "direction_boundary": 3168.358643,
        "core_momentum": -0.038532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204363
      },
      {
        "date": "2025-07-25",
        "close": 3022.437988,
        "direction_boundary": 3035.388428,
        "core_momentum": -0.004266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203083
      },
      {
        "date": "2025-08-01",
        "close": 3051.041504,
        "direction_boundary": 2989.536621,
        "core_momentum": 0.020573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198262
      },
      {
        "date": "2025-08-08",
        "close": 3055.808838,
        "direction_boundary": 2925.343994,
        "core_momentum": 0.044598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198141
      },
      {
        "date": "2025-08-15",
        "close": 2993.834473,
        "direction_boundary": 3021.633057,
        "core_momentum": -0.0092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200386
      },
      {
        "date": "2025-08-22",
        "close": 2974.765381,
        "direction_boundary": 2952.855469,
        "core_momentum": 0.00742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200345
      },
      {
        "date": "2025-08-29",
        "close": 2936.627441,
        "direction_boundary": 3030.802979,
        "core_momentum": -0.031073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200149
      },
      {
        "date": "2025-09-05",
        "close": 2936.627441,
        "direction_boundary": 2911.588623,
        "core_momentum": 0.0086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18849
      },
      {
        "date": "2025-09-12",
        "close": 2941.394775,
        "direction_boundary": 2819.88501,
        "core_momentum": 0.04309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188207
      },
      {
        "date": "2025-09-19",
        "close": 3174.990234,
        "direction_boundary": 2861.151367,
        "core_momentum": 0.10969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216109
      },
      {
        "date": "2025-09-26",
        "close": 3108.248535,
        "direction_boundary": 3019.763184,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218355
      },
      {
        "date": "2025-10-03",
        "close": 2926.439697,
        "direction_boundary": 3071.18335,
        "core_momentum": -0.04713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202668
      },
      {
        "date": "2025-10-10",
        "close": 2941.023438,
        "direction_boundary": 3103.905029,
        "core_momentum": -0.052476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201177
      },
      {
        "date": "2025-10-17",
        "close": 2945.884521,
        "direction_boundary": 3211.419678,
        "core_momentum": -0.082685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20055
      },
      {
        "date": "2025-10-24",
        "close": 3208.38916,
        "direction_boundary": 2884.200928,
        "core_momentum": 0.112401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230739
      },
      {
        "date": "2025-10-31",
        "close": 2994.496582,
        "direction_boundary": 2912.248291,
        "core_momentum": 0.028242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24628
      },
      {
        "date": "2025-11-07",
        "close": 3052.830811,
        "direction_boundary": 2944.969971,
        "core_momentum": 0.036625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24326
      },
      {
        "date": "2025-11-14",
        "close": 3038.247314,
        "direction_boundary": 3178.697754,
        "core_momentum": -0.044185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243439
      },
      {
        "date": "2025-11-21",
        "close": 2965.329346,
        "direction_boundary": 3178.697754,
        "core_momentum": -0.067124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245486
      },
      {
        "date": "2025-11-28",
        "close": 3188.944336,
        "direction_boundary": 3080.532471,
        "core_momentum": 0.035193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262463
      },
      {
        "date": "2025-12-05",
        "close": 3266.723389,
        "direction_boundary": 3108.57959,
        "core_momentum": 0.050873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258054
      },
      {
        "date": "2025-12-12",
        "close": 3247.278809,
        "direction_boundary": 2973.017334,
        "core_momentum": 0.09225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258037
      },
      {
        "date": "2025-12-19",
        "close": 3164.638428,
        "direction_boundary": 2958.993896,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26037
      },
      {
        "date": "2025-12-26",
        "close": 3383.39209,
        "direction_boundary": 3024.437744,
        "core_momentum": 0.118685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27552
      },
      {
        "date": "2026-01-02",
        "close": 3417.420654,
        "direction_boundary": 3033.786621,
        "core_momentum": 0.126454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271813
      },
      {
        "date": "2026-01-09",
        "close": 3655.619141,
        "direction_boundary": 2973.017334,
        "core_momentum": 0.229599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282767
      },
      {
        "date": "2026-01-16",
        "close": 4005.625244,
        "direction_boundary": 2963.668457,
        "core_momentum": 0.351577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299725
      },
      {
        "date": "2026-01-23",
        "close": 4010.486328,
        "direction_boundary": 3019.763184,
        "core_momentum": 0.32808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298875
      },
      {
        "date": "2026-01-30",
        "close": 4768.833008,
        "direction_boundary": 2926.271729,
        "core_momentum": 0.629662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374096
      },
      {
        "date": "2026-02-06",
        "close": 4880.640625,
        "direction_boundary": 2916.922607,
        "core_momentum": 0.673216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373492
      },
      {
        "date": "2026-02-13",
        "close": 4720.221191,
        "direction_boundary": 2935.621094,
        "core_momentum": 0.607912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376576
      },
      {
        "date": "2026-02-20",
        "close": 5133.422852,
        "direction_boundary": 2958.993896,
        "core_momentum": 0.734854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385822
      },
      {
        "date": "2026-02-27",
        "close": 5182.034668,
        "direction_boundary": 2916.922607,
        "core_momentum": 0.776542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383133
      },
      {
        "date": "2026-03-06",
        "close": 5036.19873,
        "direction_boundary": 3057.159424,
        "core_momentum": 0.647346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388397
      },
      {
        "date": "2026-03-13",
        "close": 4812.583496,
        "direction_boundary": 3029.111816,
        "core_momentum": 0.588777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398379
      },
      {
        "date": "2026-03-20",
        "close": 4671.608887,
        "direction_boundary": 3071.18335,
        "core_momentum": 0.52111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394926
      },
      {
        "date": "2026-03-27",
        "close": 4798.0,
        "direction_boundary": 3074.877686,
        "core_momentum": 0.560387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391745
      },
      {
        "date": "2026-04-03",
        "close": 4845.0,
        "direction_boundary": 2829.841064,
        "core_momentum": 0.71211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375945
      },
      {
        "date": "2026-04-10",
        "close": 4830.0,
        "direction_boundary": 2785.028809,
        "core_momentum": 0.734273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37673
      },
      {
        "date": "2026-04-17",
        "close": 4830.0,
        "direction_boundary": 2760.239258,
        "core_momentum": 0.749848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37689
      },
      {
        "date": "2026-04-24",
        "close": 5110.0,
        "direction_boundary": 2803.144531,
        "core_momentum": 0.822953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368736
      },
      {
        "date": "2026-05-01",
        "close": 5230.0,
        "direction_boundary": 2702.078613,
        "core_momentum": 0.935547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346796
      },
      {
        "date": "2026-05-08",
        "close": 5470.0,
        "direction_boundary": 2798.377197,
        "core_momentum": 0.954704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348289
      },
      {
        "date": "2026-05-15",
        "close": 5420.0,
        "direction_boundary": 2819.353027,
        "core_momentum": 0.922427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349028
      },
      {
        "date": "2026-05-22",
        "close": 5320.0,
        "direction_boundary": 2865.118652,
        "core_momentum": 0.856817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347601
      },
      {
        "date": "2026-05-29",
        "close": 5770.0,
        "direction_boundary": 2946.162109,
        "core_momentum": 0.95848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350246
      },
      {
        "date": "2026-06-05",
        "close": 5460.0,
        "direction_boundary": 3074.877686,
        "core_momentum": 0.77568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366555
      },
      {
        "date": "2026-06-12",
        "close": 4940.0,
        "direction_boundary": 3055.808838,
        "core_momentum": 0.616593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401349
      },
      {
        "date": "2026-06-19",
        "close": 6150.0,
        "direction_boundary": 3022.437988,
        "core_momentum": 1.034781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485111
      },
      {
        "date": "2026-06-26",
        "close": 5640.0,
        "direction_boundary": 3022.437988,
        "core_momentum": 0.866043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505229
      },
      {
        "date": "2026-07-03",
        "close": 5510.0,
        "direction_boundary": 2941.394775,
        "core_momentum": 0.873261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508604
      },
      {
        "date": "2026-07-10",
        "close": 5120.0,
        "direction_boundary": 2893.722168,
        "core_momentum": 0.769347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518843
      },
      {
        "date": "2026-07-17",
        "close": 4770.0,
        "direction_boundary": 3046.27417,
        "core_momentum": 0.565847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518545
      },
      {
        "date": "2026-07-24",
        "close": 4425.0,
        "direction_boundary": 3022.437988,
        "core_momentum": 0.46405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530811
      },
      {
        "date": "2026-07-31",
        "close": 4285.0,
        "direction_boundary": 3051.041504,
        "core_momentum": 0.404438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472972
      },
      {
        "date": "2026-08-07",
        "close": 4645.0,
        "direction_boundary": 3055.808838,
        "core_momentum": 0.520056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2179.947266,
        "volume": 44200
      },
      {
        "date": "2023-08-25",
        "close": 2225.952637,
        "volume": 40100
      },
      {
        "date": "2023-09-01",
        "close": 2299.384277,
        "volume": 58400
      },
      {
        "date": "2023-09-08",
        "close": 2308.231445,
        "volume": 71500
      },
      {
        "date": "2023-09-15",
        "close": 2318.8479,
        "volume": 36200
      },
      {
        "date": "2023-09-22",
        "close": 2291.421631,
        "volume": 32000
      },
      {
        "date": "2023-09-29",
        "close": 2353.043701,
        "volume": 59700
      },
      {
        "date": "2023-10-06",
        "close": 2208.393799,
        "volume": 94100
      },
      {
        "date": "2023-10-13",
        "close": 2157.181641,
        "volume": 72700
      },
      {
        "date": "2023-10-20",
        "close": 2219.174805,
        "volume": 61200
      },
      {
        "date": "2023-10-27",
        "close": 2370.114502,
        "volume": 187200
      },
      {
        "date": "2023-11-03",
        "close": 2386.286621,
        "volume": 148300
      },
      {
        "date": "2023-11-10",
        "close": 2329.68457,
        "volume": 63200
      },
      {
        "date": "2023-11-17",
        "close": 2315.309082,
        "volume": 32600
      },
      {
        "date": "2023-11-24",
        "close": 2266.79248,
        "volume": 24900
      },
      {
        "date": "2023-12-01",
        "close": 2221.870605,
        "volume": 32300
      },
      {
        "date": "2023-12-08",
        "close": 2151.791016,
        "volume": 55900
      },
      {
        "date": "2023-12-15",
        "close": 2125.73584,
        "volume": 73000
      },
      {
        "date": "2023-12-22",
        "close": 2171.557129,
        "volume": 94600
      },
      {
        "date": "2023-12-29",
        "close": 2184.135254,
        "volume": 49900
      },
      {
        "date": "2024-01-05",
        "close": 2243.433105,
        "volume": 29700
      },
      {
        "date": "2024-01-12",
        "close": 2238.042236,
        "volume": 31500
      },
      {
        "date": "2024-01-19",
        "close": 2263.198975,
        "volume": 28400
      },
      {
        "date": "2024-01-26",
        "close": 2326.989258,
        "volume": 81900
      },
      {
        "date": "2024-02-02",
        "close": 2385.388184,
        "volume": 90000
      },
      {
        "date": "2024-02-09",
        "close": 2407.849854,
        "volume": 74200
      },
      {
        "date": "2024-02-16",
        "close": 2444.686035,
        "volume": 113500
      },
      {
        "date": "2024-02-23",
        "close": 2506.679199,
        "volume": 46900
      },
      {
        "date": "2024-03-01",
        "close": 2595.625977,
        "volume": 105500
      },
      {
        "date": "2024-03-08",
        "close": 2584.844482,
        "volume": 108800
      },
      {
        "date": "2024-03-15",
        "close": 2615.391846,
        "volume": 60100
      },
      {
        "date": "2024-03-22",
        "close": 2689.064697,
        "volume": 95700
      },
      {
        "date": "2024-03-29",
        "close": 2792.374023,
        "volume": 89900
      },
      {
        "date": "2024-04-05",
        "close": 2939.099854,
        "volume": 165300
      },
      {
        "date": "2024-04-12",
        "close": 2998.707031,
        "volume": 148900
      },
      {
        "date": "2024-04-19",
        "close": 2874.907227,
        "volume": 102100
      },
      {
        "date": "2024-04-26",
        "close": 2829.05542,
        "volume": 291500
      },
      {
        "date": "2024-05-03",
        "close": 3021.633057,
        "volume": 72000
      },
      {
        "date": "2024-05-10",
        "close": 2975.781006,
        "volume": 69100
      },
      {
        "date": "2024-05-17",
        "close": 2998.707031,
        "volume": 43600
      },
      {
        "date": "2024-05-24",
        "close": 3026.218018,
        "volume": 64600
      },
      {
        "date": "2024-05-31",
        "close": 2966.61084,
        "volume": 50100
      },
      {
        "date": "2024-06-07",
        "close": 2925.343994,
        "volume": 55600
      },
      {
        "date": "2024-06-14",
        "close": 2920.758789,
        "volume": 58900
      },
      {
        "date": "2024-06-21",
        "close": 3044.558838,
        "volume": 68000
      },
      {
        "date": "2024-06-28",
        "close": 3214.210449,
        "volume": 66100
      },
      {
        "date": "2024-07-05",
        "close": 3168.358643,
        "volume": 42200
      },
      {
        "date": "2024-07-12",
        "close": 3122.506836,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 3168.358643,
        "volume": 26700
      },
      {
        "date": "2024-07-26",
        "close": 3035.388428,
        "volume": 48500
      },
      {
        "date": "2024-08-02",
        "close": 2989.536621,
        "volume": 152600
      },
      {
        "date": "2024-08-09",
        "close": 2925.343994,
        "volume": 97400
      },
      {
        "date": "2024-08-16",
        "close": 3021.633057,
        "volume": 29200
      },
      {
        "date": "2024-08-23",
        "close": 2952.855469,
        "volume": 26900
      },
      {
        "date": "2024-08-30",
        "close": 3030.802979,
        "volume": 27500
      },
      {
        "date": "2024-09-06",
        "close": 2911.588623,
        "volume": 44700
      },
      {
        "date": "2024-09-13",
        "close": 2819.88501,
        "volume": 55700
      },
      {
        "date": "2024-09-20",
        "close": 2861.151367,
        "volume": 31700
      },
      {
        "date": "2024-09-27",
        "close": 3019.763184,
        "volume": 41600
      },
      {
        "date": "2024-10-04",
        "close": 3071.18335,
        "volume": 86600
      },
      {
        "date": "2024-10-11",
        "close": 3103.905029,
        "volume": 47000
      },
      {
        "date": "2024-10-18",
        "close": 3211.419678,
        "volume": 35300
      },
      {
        "date": "2024-10-25",
        "close": 2884.200928,
        "volume": 220200
      },
      {
        "date": "2024-11-01",
        "close": 2912.248291,
        "volume": 97800
      },
      {
        "date": "2024-11-08",
        "close": 2944.969971,
        "volume": 45600
      },
      {
        "date": "2024-11-15",
        "close": 3178.697754,
        "volume": 98400
      },
      {
        "date": "2024-11-22",
        "close": 3178.697754,
        "volume": 25900
      },
      {
        "date": "2024-11-29",
        "close": 3080.532471,
        "volume": 46400
      },
      {
        "date": "2024-12-06",
        "close": 3108.57959,
        "volume": 34300
      },
      {
        "date": "2024-12-13",
        "close": 2973.017334,
        "volume": 49000
      },
      {
        "date": "2024-12-20",
        "close": 2958.993896,
        "volume": 36400
      },
      {
        "date": "2024-12-27",
        "close": 3024.437744,
        "volume": 45900
      },
      {
        "date": "2025-01-03",
        "close": 3033.786621,
        "volume": 5700
      },
      {
        "date": "2025-01-10",
        "close": 2973.017334,
        "volume": 50000
      },
      {
        "date": "2025-01-17",
        "close": 2963.668457,
        "volume": 34400
      },
      {
        "date": "2025-01-24",
        "close": 3019.763184,
        "volume": 33600
      },
      {
        "date": "2025-01-31",
        "close": 2926.271729,
        "volume": 137000
      },
      {
        "date": "2025-02-07",
        "close": 2916.922607,
        "volume": 84000
      },
      {
        "date": "2025-02-14",
        "close": 2935.621094,
        "volume": 15200
      },
      {
        "date": "2025-02-21",
        "close": 2958.993896,
        "volume": 30000
      },
      {
        "date": "2025-02-28",
        "close": 2916.922607,
        "volume": 47400
      },
      {
        "date": "2025-03-07",
        "close": 3057.159424,
        "volume": 38100
      },
      {
        "date": "2025-03-14",
        "close": 3029.111816,
        "volume": 37900
      },
      {
        "date": "2025-03-21",
        "close": 3071.18335,
        "volume": 19200
      },
      {
        "date": "2025-03-28",
        "close": 3074.877686,
        "volume": 68000
      },
      {
        "date": "2025-04-04",
        "close": 2829.841064,
        "volume": 85000
      },
      {
        "date": "2025-04-11",
        "close": 2785.028809,
        "volume": 125700
      },
      {
        "date": "2025-04-18",
        "close": 2760.239258,
        "volume": 30800
      },
      {
        "date": "2025-04-25",
        "close": 2803.144531,
        "volume": 60200
      },
      {
        "date": "2025-05-02",
        "close": 2702.078613,
        "volume": 83800
      },
      {
        "date": "2025-05-09",
        "close": 2798.377197,
        "volume": 71100
      },
      {
        "date": "2025-05-16",
        "close": 2819.353027,
        "volume": 64400
      },
      {
        "date": "2025-05-23",
        "close": 2865.118652,
        "volume": 69000
      },
      {
        "date": "2025-05-30",
        "close": 2946.162109,
        "volume": 59900
      },
      {
        "date": "2025-06-06",
        "close": 3074.877686,
        "volume": 78400
      },
      {
        "date": "2025-06-13",
        "close": 3055.808838,
        "volume": 42000
      },
      {
        "date": "2025-06-20",
        "close": 3022.437988,
        "volume": 48400
      },
      {
        "date": "2025-06-27",
        "close": 3022.437988,
        "volume": 70100
      },
      {
        "date": "2025-07-04",
        "close": 2941.394775,
        "volume": 46700
      },
      {
        "date": "2025-07-11",
        "close": 2893.722168,
        "volume": 67800
      },
      {
        "date": "2025-07-18",
        "close": 3046.27417,
        "volume": 53100
      },
      {
        "date": "2025-07-25",
        "close": 3022.437988,
        "volume": 42200
      },
      {
        "date": "2025-08-01",
        "close": 3051.041504,
        "volume": 73200
      },
      {
        "date": "2025-08-08",
        "close": 3055.808838,
        "volume": 27200
      },
      {
        "date": "2025-08-15",
        "close": 2993.834473,
        "volume": 36300
      },
      {
        "date": "2025-08-22",
        "close": 2974.765381,
        "volume": 37700
      },
      {
        "date": "2025-08-29",
        "close": 2936.627441,
        "volume": 28300
      },
      {
        "date": "2025-09-05",
        "close": 2936.627441,
        "volume": 44400
      },
      {
        "date": "2025-09-12",
        "close": 2941.394775,
        "volume": 38000
      },
      {
        "date": "2025-09-19",
        "close": 3174.990234,
        "volume": 118600
      },
      {
        "date": "2025-09-26",
        "close": 3108.248535,
        "volume": 56100
      },
      {
        "date": "2025-10-03",
        "close": 2926.439697,
        "volume": 64100
      },
      {
        "date": "2025-10-10",
        "close": 2941.023438,
        "volume": 41800
      },
      {
        "date": "2025-10-17",
        "close": 2945.884521,
        "volume": 50200
      },
      {
        "date": "2025-10-24",
        "close": 3208.38916,
        "volume": 145400
      },
      {
        "date": "2025-10-31",
        "close": 2994.496582,
        "volume": 93300
      },
      {
        "date": "2025-11-07",
        "close": 3052.830811,
        "volume": 29700
      },
      {
        "date": "2025-11-14",
        "close": 3038.247314,
        "volume": 26600
      },
      {
        "date": "2025-11-21",
        "close": 2965.329346,
        "volume": 33000
      },
      {
        "date": "2025-11-28",
        "close": 3188.944336,
        "volume": 61700
      },
      {
        "date": "2025-12-05",
        "close": 3266.723389,
        "volume": 90600
      },
      {
        "date": "2025-12-12",
        "close": 3247.278809,
        "volume": 50200
      },
      {
        "date": "2025-12-19",
        "close": 3164.638428,
        "volume": 57100
      },
      {
        "date": "2025-12-26",
        "close": 3383.39209,
        "volume": 102600
      },
      {
        "date": "2026-01-02",
        "close": 3417.420654,
        "volume": 29600
      },
      {
        "date": "2026-01-09",
        "close": 3655.619141,
        "volume": 185900
      },
      {
        "date": "2026-01-16",
        "close": 4005.625244,
        "volume": 253100
      },
      {
        "date": "2026-01-23",
        "close": 4010.486328,
        "volume": 116300
      },
      {
        "date": "2026-01-30",
        "close": 4768.833008,
        "volume": 867300
      },
      {
        "date": "2026-02-06",
        "close": 4880.640625,
        "volume": 267000
      },
      {
        "date": "2026-02-13",
        "close": 4720.221191,
        "volume": 270300
      },
      {
        "date": "2026-02-20",
        "close": 5133.422852,
        "volume": 573200
      },
      {
        "date": "2026-02-27",
        "close": 5182.034668,
        "volume": 342000
      },
      {
        "date": "2026-03-06",
        "close": 5036.19873,
        "volume": 432900
      },
      {
        "date": "2026-03-13",
        "close": 4812.583496,
        "volume": 221700
      },
      {
        "date": "2026-03-20",
        "close": 4671.608887,
        "volume": 129600
      },
      {
        "date": "2026-03-27",
        "close": 4798.0,
        "volume": 188800
      },
      {
        "date": "2026-04-03",
        "close": 4845.0,
        "volume": 138900
      },
      {
        "date": "2026-04-10",
        "close": 4830.0,
        "volume": 113600
      },
      {
        "date": "2026-04-17",
        "close": 4830.0,
        "volume": 146000
      },
      {
        "date": "2026-04-24",
        "close": 5110.0,
        "volume": 373400
      },
      {
        "date": "2026-05-01",
        "close": 5230.0,
        "volume": 304900
      },
      {
        "date": "2026-05-08",
        "close": 5470.0,
        "volume": 145400
      },
      {
        "date": "2026-05-15",
        "close": 5420.0,
        "volume": 364400
      },
      {
        "date": "2026-05-22",
        "close": 5320.0,
        "volume": 224200
      },
      {
        "date": "2026-05-29",
        "close": 5770.0,
        "volume": 452000
      },
      {
        "date": "2026-06-05",
        "close": 5460.0,
        "volume": 48200
      },
      {
        "date": "2026-06-12",
        "close": 4940.0,
        "volume": 59600
      },
      {
        "date": "2026-06-19",
        "close": 6150.0,
        "volume": 207600
      },
      {
        "date": "2026-06-26",
        "close": 5640.0,
        "volume": 88700
      },
      {
        "date": "2026-07-03",
        "close": 5510.0,
        "volume": 55400
      },
      {
        "date": "2026-07-10",
        "close": 5120.0,
        "volume": 380900
      },
      {
        "date": "2026-07-17",
        "close": 4770.0,
        "volume": 494800
      },
      {
        "date": "2026-07-24",
        "close": 4425.0,
        "volume": 1083900
      },
      {
        "date": "2026-07-31",
        "close": 4285.0,
        "volume": 1056200
      },
      {
        "date": "2026-08-07",
        "close": 4645.0,
        "volume": 536900
      }
    ],
    "sharemaestro_context": {
      "trend": 4992.988501,
      "fair_value": 3251.267681,
      "market_activity": -5.455417,
      "market_dynamics": -1.017325,
      "relative_strength": -5.994241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003195,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004815,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.013792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.041105
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.006201
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.001563
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.058442
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.006645
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.048485
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.024
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456595
      }
    ]
  }
}