{
  "ticker": {
    "uuid": "2ffd560c-dee9-4ec3-9f2e-64cbfc1c6e17",
    "symbol": "300798",
    "name": "JiangSu Jinji Industrial Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.59,
    "boundary_margin": -0.132712,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.591457,
    "volatility_stability": 1.1443,
    "risk_context": 0.1691,
    "current_regime": {
      "move": 0.023352,
      "interruption": 0.245819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.693,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.690665,
        "direction_boundary": 6.801047,
        "core_momentum": -0.01623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217747
      },
      {
        "date": "2023-08-04",
        "close": 6.571189,
        "direction_boundary": 7.208118,
        "core_momentum": -0.088363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211748
      },
      {
        "date": "2023-08-11",
        "close": 6.551277,
        "direction_boundary": 7.337188,
        "core_momentum": -0.107113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203751
      },
      {
        "date": "2023-08-18",
        "close": 6.700622,
        "direction_boundary": 7.376902,
        "core_momentum": -0.091675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200827
      },
      {
        "date": "2023-08-25",
        "close": 6.511451,
        "direction_boundary": 7.615188,
        "core_momentum": -0.144939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2023-09-01",
        "close": 6.929618,
        "direction_boundary": 7.386831,
        "core_momentum": -0.061896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222753
      },
      {
        "date": "2023-09-08",
        "close": 7.118789,
        "direction_boundary": 7.128689,
        "core_momentum": -0.001389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225994
      },
      {
        "date": "2023-09-15",
        "close": 7.188483,
        "direction_boundary": 7.128689,
        "core_momentum": 0.008388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217243
      },
      {
        "date": "2023-09-22",
        "close": 7.118789,
        "direction_boundary": 7.039332,
        "core_momentum": 0.011288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217336
      },
      {
        "date": "2023-09-29",
        "close": 7.825689,
        "direction_boundary": 6.542905,
        "core_momentum": 0.196057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252155
      },
      {
        "date": "2023-10-27",
        "close": 9.916522,
        "direction_boundary": 6.354263,
        "core_momentum": 0.560609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451026
      },
      {
        "date": "2023-11-03",
        "close": 9.78709,
        "direction_boundary": 6.344335,
        "core_momentum": 0.54265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450182
      },
      {
        "date": "2023-11-10",
        "close": 9.687526,
        "direction_boundary": 5.937265,
        "core_momentum": 0.631648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451081
      },
      {
        "date": "2023-11-17",
        "close": 11.31041,
        "direction_boundary": 6.37412,
        "core_momentum": 0.774427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487951
      },
      {
        "date": "2023-11-24",
        "close": 11.678796,
        "direction_boundary": 6.523049,
        "core_momentum": 0.790389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487163
      },
      {
        "date": "2023-12-01",
        "close": 12.206482,
        "direction_boundary": 6.731548,
        "core_momentum": 0.813325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488202
      },
      {
        "date": "2023-12-08",
        "close": 10.175387,
        "direction_boundary": 6.364192,
        "core_momentum": 0.59885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564169
      },
      {
        "date": "2023-12-15",
        "close": 9.727352,
        "direction_boundary": 6.58262,
        "core_momentum": 0.477733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570282
      },
      {
        "date": "2023-12-22",
        "close": 9.229534,
        "direction_boundary": 6.493263,
        "core_momentum": 0.421402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576785
      },
      {
        "date": "2023-12-29",
        "close": 9.826915,
        "direction_boundary": 6.155693,
        "core_momentum": 0.596395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576852
      },
      {
        "date": "2024-01-05",
        "close": 10.115649,
        "direction_boundary": 5.877694,
        "core_momentum": 0.721023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573268
      },
      {
        "date": "2024-01-12",
        "close": 9.657658,
        "direction_boundary": 6.751405,
        "core_momentum": 0.430466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576213
      },
      {
        "date": "2024-01-19",
        "close": 8.930843,
        "direction_boundary": 6.542905,
        "core_momentum": 0.364966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589601
      },
      {
        "date": "2024-01-26",
        "close": 8.801412,
        "direction_boundary": 6.284763,
        "core_momentum": 0.400437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590201
      },
      {
        "date": "2024-02-02",
        "close": 6.899749,
        "direction_boundary": 6.384049,
        "core_momentum": 0.080779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686202
      },
      {
        "date": "2024-02-09",
        "close": 6.372063,
        "direction_boundary": 6.65212,
        "core_momentum": -0.0421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694899
      },
      {
        "date": "2024-02-23",
        "close": 7.775908,
        "direction_boundary": 6.920189,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748309
      },
      {
        "date": "2024-03-01",
        "close": 7.865515,
        "direction_boundary": 7.148546,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747995
      },
      {
        "date": "2024-03-08",
        "close": 8.253812,
        "direction_boundary": 7.049261,
        "core_momentum": 0.170876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748432
      },
      {
        "date": "2024-03-15",
        "close": 8.243855,
        "direction_boundary": 7.029404,
        "core_momentum": 0.172767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744588
      },
      {
        "date": "2024-03-22",
        "close": 8.9408,
        "direction_boundary": 7.029404,
        "core_momentum": 0.271914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751304
      },
      {
        "date": "2024-03-29",
        "close": 8.024817,
        "direction_boundary": 6.731548,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768568
      },
      {
        "date": "2024-04-05",
        "close": 8.383245,
        "direction_boundary": 6.671976,
        "core_momentum": 0.256486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770195
      },
      {
        "date": "2024-04-12",
        "close": 7.218352,
        "direction_boundary": 6.691833,
        "core_momentum": 0.078681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788412
      },
      {
        "date": "2024-04-19",
        "close": 6.65084,
        "direction_boundary": 6.483335,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708414
      },
      {
        "date": "2024-04-26",
        "close": 7.298003,
        "direction_boundary": 6.264907,
        "core_momentum": 0.164902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710484
      },
      {
        "date": "2024-05-03",
        "close": 7.327872,
        "direction_boundary": 6.016694,
        "core_momentum": 0.217923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693513
      },
      {
        "date": "2024-05-10",
        "close": 7.357741,
        "direction_boundary": 6.354263,
        "core_momentum": 0.157922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693849
      },
      {
        "date": "2024-05-17",
        "close": 7.487174,
        "direction_boundary": 6.562763,
        "core_momentum": 0.140857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694968
      },
      {
        "date": "2024-05-24",
        "close": 7.039138,
        "direction_boundary": 6.44362,
        "core_momentum": 0.09242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656067
      },
      {
        "date": "2024-05-31",
        "close": 7.158614,
        "direction_boundary": 6.731548,
        "core_momentum": 0.063442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65407
      },
      {
        "date": "2024-06-07",
        "close": 6.521408,
        "direction_boundary": 6.870547,
        "core_momentum": -0.050817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65535
      },
      {
        "date": "2024-06-14",
        "close": 6.601058,
        "direction_boundary": 6.890404,
        "core_momentum": -0.041993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61592
      },
      {
        "date": "2024-06-21",
        "close": 6.312325,
        "direction_boundary": 6.989689,
        "core_momentum": -0.096909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615892
      },
      {
        "date": "2024-06-28",
        "close": 6.182892,
        "direction_boundary": 6.930118,
        "core_momentum": -0.107823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613759
      },
      {
        "date": "2024-07-05",
        "close": 6.023591,
        "direction_boundary": 6.681905,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60342
      },
      {
        "date": "2024-07-12",
        "close": 5.973385,
        "direction_boundary": 7.108832,
        "core_momentum": -0.159723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599717
      },
      {
        "date": "2024-07-19",
        "close": 5.713672,
        "direction_boundary": 6.899749,
        "core_momentum": -0.171901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599559
      },
      {
        "date": "2024-07-26",
        "close": 5.623772,
        "direction_boundary": 6.86988,
        "core_momentum": -0.181387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593691
      },
      {
        "date": "2024-08-02",
        "close": 5.773606,
        "direction_boundary": 6.830055,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596831
      },
      {
        "date": "2024-08-09",
        "close": 5.543861,
        "direction_boundary": 6.690665,
        "core_momentum": -0.171404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500981
      },
      {
        "date": "2024-08-16",
        "close": 5.404015,
        "direction_boundary": 6.571189,
        "core_momentum": -0.17762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491143
      },
      {
        "date": "2024-08-23",
        "close": 5.154292,
        "direction_boundary": 6.551277,
        "core_momentum": -0.213239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394326
      },
      {
        "date": "2024-08-30",
        "close": 5.364059,
        "direction_boundary": 6.700622,
        "core_momentum": -0.199468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400187
      },
      {
        "date": "2024-09-06",
        "close": 5.08437,
        "direction_boundary": 6.511451,
        "core_momentum": -0.219165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393006
      },
      {
        "date": "2024-09-13",
        "close": 4.874602,
        "direction_boundary": 6.929618,
        "core_momentum": -0.296555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393474
      },
      {
        "date": "2024-09-20",
        "close": 4.89458,
        "direction_boundary": 7.118789,
        "core_momentum": -0.312442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367418
      },
      {
        "date": "2024-09-27",
        "close": 5.653739,
        "direction_boundary": 7.188483,
        "core_momentum": -0.2135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414366
      },
      {
        "date": "2024-10-04",
        "close": 6.452854,
        "direction_boundary": 7.118789,
        "core_momentum": -0.093546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454976
      },
      {
        "date": "2024-10-11",
        "close": 5.693695,
        "direction_boundary": 7.825689,
        "core_momentum": -0.272435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441031
      },
      {
        "date": "2024-10-18",
        "close": 6.103241,
        "direction_boundary": 10.00613,
        "core_momentum": -0.39005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441033
      },
      {
        "date": "2024-10-25",
        "close": 6.58271,
        "direction_boundary": 8.97067,
        "core_momentum": -0.266196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434112
      },
      {
        "date": "2024-11-01",
        "close": 6.912345,
        "direction_boundary": 9.916522,
        "core_momentum": -0.302947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440172
      },
      {
        "date": "2024-11-08",
        "close": 6.692588,
        "direction_boundary": 9.78709,
        "core_momentum": -0.316182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442015
      },
      {
        "date": "2024-11-15",
        "close": 7.681493,
        "direction_boundary": 9.687526,
        "core_momentum": -0.207074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483109
      },
      {
        "date": "2024-11-22",
        "close": 7.212013,
        "direction_boundary": 11.31041,
        "core_momentum": -0.362356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483466
      },
      {
        "date": "2024-11-29",
        "close": 6.542755,
        "direction_boundary": 11.678796,
        "core_momentum": -0.439775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501562
      },
      {
        "date": "2024-12-06",
        "close": 6.832434,
        "direction_boundary": 12.206482,
        "core_momentum": -0.440262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488254
      },
      {
        "date": "2024-12-13",
        "close": 6.702578,
        "direction_boundary": 10.175387,
        "core_momentum": -0.341295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488859
      },
      {
        "date": "2024-12-20",
        "close": 6.732544,
        "direction_boundary": 9.727352,
        "core_momentum": -0.307875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484479
      },
      {
        "date": "2024-12-27",
        "close": 7.451748,
        "direction_boundary": 9.229534,
        "core_momentum": -0.192619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502099
      },
      {
        "date": "2025-01-03",
        "close": 6.332987,
        "direction_boundary": 9.826915,
        "core_momentum": -0.355547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553313
      },
      {
        "date": "2025-01-10",
        "close": 5.543861,
        "direction_boundary": 10.115649,
        "core_momentum": -0.451952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584124
      },
      {
        "date": "2025-01-17",
        "close": 5.873496,
        "direction_boundary": 9.657658,
        "core_momentum": -0.39183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586763
      },
      {
        "date": "2025-01-24",
        "close": 6.193141,
        "direction_boundary": 8.930843,
        "core_momentum": -0.306545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590548
      },
      {
        "date": "2025-01-31",
        "close": 6.153186,
        "direction_boundary": 8.801412,
        "core_momentum": -0.300886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58979
      },
      {
        "date": "2025-02-07",
        "close": 6.972279,
        "direction_boundary": 6.899749,
        "core_momentum": 0.010512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609967
      },
      {
        "date": "2025-02-14",
        "close": 7.072168,
        "direction_boundary": 6.372063,
        "core_momentum": 0.109871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607976
      },
      {
        "date": "2025-02-21",
        "close": 7.361847,
        "direction_boundary": 7.775908,
        "core_momentum": -0.053249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603467
      },
      {
        "date": "2025-02-28",
        "close": 6.532765,
        "direction_boundary": 7.865515,
        "core_momentum": -0.169442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629546
      },
      {
        "date": "2025-03-07",
        "close": 7.531659,
        "direction_boundary": 8.253812,
        "core_momentum": -0.087493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649764
      },
      {
        "date": "2025-03-14",
        "close": 7.411792,
        "direction_boundary": 8.243855,
        "core_momentum": -0.100931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646165
      },
      {
        "date": "2025-03-21",
        "close": 10.308583,
        "direction_boundary": 8.9408,
        "core_momentum": 0.152982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77846
      },
      {
        "date": "2025-03-28",
        "close": 7.90125,
        "direction_boundary": 8.024817,
        "core_momentum": -0.015398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8602
      },
      {
        "date": "2025-04-04",
        "close": 7.731438,
        "direction_boundary": 8.383245,
        "core_momentum": -0.077751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843821
      },
      {
        "date": "2025-04-11",
        "close": 6.762511,
        "direction_boundary": 7.218352,
        "core_momentum": -0.06315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84664
      },
      {
        "date": "2025-04-18",
        "close": 6.762511,
        "direction_boundary": 6.65084,
        "core_momentum": 0.016791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841794
      },
      {
        "date": "2025-04-25",
        "close": 6.602688,
        "direction_boundary": 7.298003,
        "core_momentum": -0.095275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83614
      },
      {
        "date": "2025-05-02",
        "close": 6.842422,
        "direction_boundary": 7.327872,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834801
      },
      {
        "date": "2025-05-09",
        "close": 7.142091,
        "direction_boundary": 7.357741,
        "core_momentum": -0.029309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835561
      },
      {
        "date": "2025-05-16",
        "close": 7.192035,
        "direction_boundary": 7.487174,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812567
      },
      {
        "date": "2025-05-23",
        "close": 6.952301,
        "direction_boundary": 7.039138,
        "core_momentum": -0.012336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809222
      },
      {
        "date": "2025-05-30",
        "close": 7.261958,
        "direction_boundary": 7.158614,
        "core_momentum": 0.014436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799334
      },
      {
        "date": "2025-06-06",
        "close": 7.331881,
        "direction_boundary": 6.521408,
        "core_momentum": 0.124279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797382
      },
      {
        "date": "2025-06-13",
        "close": 11.237556,
        "direction_boundary": 6.601058,
        "core_momentum": 0.702387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989763
      },
      {
        "date": "2025-06-20",
        "close": 9.589381,
        "direction_boundary": 6.312325,
        "core_momentum": 0.519152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020206
      },
      {
        "date": "2025-06-27",
        "close": 11.00781,
        "direction_boundary": 6.182892,
        "core_momentum": 0.780366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027712
      },
      {
        "date": "2025-07-04",
        "close": 9.319679,
        "direction_boundary": 6.023591,
        "core_momentum": 0.547197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029039
      },
      {
        "date": "2025-07-11",
        "close": 9.08,
        "direction_boundary": 5.973385,
        "core_momentum": 0.520076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008769
      },
      {
        "date": "2025-07-18",
        "close": 8.76,
        "direction_boundary": 5.713672,
        "core_momentum": 0.533165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009926
      },
      {
        "date": "2025-07-25",
        "close": 8.96,
        "direction_boundary": 5.623772,
        "core_momentum": 0.593237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00854
      },
      {
        "date": "2025-08-01",
        "close": 8.59,
        "direction_boundary": 5.773606,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011215
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "direction_boundary": 5.543861,
        "core_momentum": 0.580126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99832
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "direction_boundary": 5.404015,
        "core_momentum": 0.635821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998289
      },
      {
        "date": "2025-08-22",
        "close": 9.31,
        "direction_boundary": 5.154292,
        "core_momentum": 0.806262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999157
      },
      {
        "date": "2025-08-29",
        "close": 8.5,
        "direction_boundary": 5.364059,
        "core_momentum": 0.584621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992594
      },
      {
        "date": "2025-09-05",
        "close": 8.25,
        "direction_boundary": 5.08437,
        "core_momentum": 0.62262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975309
      },
      {
        "date": "2025-09-12",
        "close": 8.17,
        "direction_boundary": 4.874602,
        "core_momentum": 0.676034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975096
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "direction_boundary": 4.89458,
        "core_momentum": 0.634461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854287
      },
      {
        "date": "2025-09-26",
        "close": 8.09,
        "direction_boundary": 5.653739,
        "core_momentum": 0.430911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770385
      },
      {
        "date": "2025-10-03",
        "close": 8.13,
        "direction_boundary": 6.452854,
        "core_momentum": 0.259908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769706
      },
      {
        "date": "2025-10-10",
        "close": 8.05,
        "direction_boundary": 5.693695,
        "core_momentum": 0.413845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744743
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "direction_boundary": 6.103241,
        "core_momentum": 0.269817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747284
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "direction_boundary": 6.58271,
        "core_momentum": 0.230496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747935
      },
      {
        "date": "2025-10-31",
        "close": 7.66,
        "direction_boundary": 6.912345,
        "core_momentum": 0.108162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751888
      },
      {
        "date": "2025-11-07",
        "close": 7.85,
        "direction_boundary": 6.692588,
        "core_momentum": 0.172939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750436
      },
      {
        "date": "2025-11-14",
        "close": 8.05,
        "direction_boundary": 7.681493,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751022
      },
      {
        "date": "2025-11-21",
        "close": 7.63,
        "direction_boundary": 7.212013,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753518
      },
      {
        "date": "2025-11-28",
        "close": 7.77,
        "direction_boundary": 6.542755,
        "core_momentum": 0.187573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751642
      },
      {
        "date": "2025-12-05",
        "close": 7.37,
        "direction_boundary": 6.832434,
        "core_momentum": 0.078679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755459
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "direction_boundary": 6.702578,
        "core_momentum": 0.072722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438059
      },
      {
        "date": "2025-12-19",
        "close": 7.16,
        "direction_boundary": 6.732544,
        "core_momentum": 0.063491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387807
      },
      {
        "date": "2025-12-26",
        "close": 7.1,
        "direction_boundary": 7.451748,
        "core_momentum": -0.047203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322877
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "direction_boundary": 6.332987,
        "core_momentum": 0.122693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240796
      },
      {
        "date": "2026-01-09",
        "close": 7.51,
        "direction_boundary": 5.543861,
        "core_momentum": 0.354652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255887
      },
      {
        "date": "2026-01-16",
        "close": 7.6,
        "direction_boundary": 5.873496,
        "core_momentum": 0.293948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253786
      },
      {
        "date": "2026-01-23",
        "close": 8.06,
        "direction_boundary": 6.193141,
        "core_momentum": 0.30144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26643
      },
      {
        "date": "2026-01-30",
        "close": 9.64,
        "direction_boundary": 6.153186,
        "core_momentum": 0.566668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362429
      },
      {
        "date": "2026-02-06",
        "close": 9.59,
        "direction_boundary": 6.972279,
        "core_momentum": 0.375447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361985
      },
      {
        "date": "2026-02-13",
        "close": 9.27,
        "direction_boundary": 7.072168,
        "core_momentum": 0.310772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365552
      },
      {
        "date": "2026-02-27",
        "close": 9.93,
        "direction_boundary": 7.361847,
        "core_momentum": 0.348846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370912
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "direction_boundary": 6.532765,
        "core_momentum": 0.363894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380328
      },
      {
        "date": "2026-03-13",
        "close": 9.77,
        "direction_boundary": 7.531659,
        "core_momentum": 0.297191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397264
      },
      {
        "date": "2026-03-20",
        "close": 9.61,
        "direction_boundary": 7.411792,
        "core_momentum": 0.296583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397928
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "direction_boundary": 10.308583,
        "core_momentum": -0.093959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399085
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "direction_boundary": 7.90125,
        "core_momentum": 0.136529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403875
      },
      {
        "date": "2026-04-10",
        "close": 10.28,
        "direction_boundary": 7.731438,
        "core_momentum": 0.329636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442976
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "direction_boundary": 6.762511,
        "core_momentum": 0.767095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483302
      },
      {
        "date": "2026-04-24",
        "close": 10.82,
        "direction_boundary": 6.762511,
        "core_momentum": 0.599997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503856
      },
      {
        "date": "2026-05-01",
        "close": 10.19,
        "direction_boundary": 6.602688,
        "core_momentum": 0.543311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511545
      },
      {
        "date": "2026-05-08",
        "close": 10.84,
        "direction_boundary": 6.842422,
        "core_momentum": 0.584234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507805
      },
      {
        "date": "2026-05-15",
        "close": 10.03,
        "direction_boundary": 7.142091,
        "core_momentum": 0.404351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52286
      },
      {
        "date": "2026-05-22",
        "close": 8.97,
        "direction_boundary": 7.192035,
        "core_momentum": 0.247213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548441
      },
      {
        "date": "2026-05-29",
        "close": 7.88,
        "direction_boundary": 6.952301,
        "core_momentum": 0.133438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573965
      },
      {
        "date": "2026-06-05",
        "close": 7.59,
        "direction_boundary": 7.261958,
        "core_momentum": 0.045173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575869
      },
      {
        "date": "2026-06-12",
        "close": 7.28,
        "direction_boundary": 7.331881,
        "core_momentum": -0.007076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574061
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 11.237556,
        "core_momentum": -0.36819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574088
      },
      {
        "date": "2026-06-26",
        "close": 6.62,
        "direction_boundary": 9.589381,
        "core_momentum": -0.309653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582135
      },
      {
        "date": "2026-07-03",
        "close": 6.65,
        "direction_boundary": 11.00781,
        "core_momentum": -0.395883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582171
      },
      {
        "date": "2026-07-10",
        "close": 6.44,
        "direction_boundary": 9.319679,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583571
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "direction_boundary": 9.08,
        "core_momentum": -0.340308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584703
      },
      {
        "date": "2026-07-24",
        "close": 5.98,
        "direction_boundary": 8.76,
        "core_momentum": -0.317352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584048
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 8.96,
        "core_momentum": -0.185268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646092
      },
      {
        "date": "2026-08-07",
        "close": 7.45,
        "direction_boundary": 8.59,
        "core_momentum": -0.132712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591457
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.690665,
        "volume": 14137886
      },
      {
        "date": "2023-08-04",
        "close": 6.571189,
        "volume": 10963300
      },
      {
        "date": "2023-08-11",
        "close": 6.551277,
        "volume": 12426220
      },
      {
        "date": "2023-08-18",
        "close": 6.700622,
        "volume": 14744746
      },
      {
        "date": "2023-08-25",
        "close": 6.511451,
        "volume": 14425280
      },
      {
        "date": "2023-09-01",
        "close": 6.929618,
        "volume": 64014312
      },
      {
        "date": "2023-09-08",
        "close": 7.118789,
        "volume": 27495622
      },
      {
        "date": "2023-09-15",
        "close": 7.188483,
        "volume": 78827177
      },
      {
        "date": "2023-09-22",
        "close": 7.118789,
        "volume": 27196190
      },
      {
        "date": "2023-09-29",
        "close": 7.825689,
        "volume": 43276685
      },
      {
        "date": "2023-10-13",
        "close": 10.00613,
        "volume": 142389065
      },
      {
        "date": "2023-10-20",
        "close": 8.97067,
        "volume": 124363586
      },
      {
        "date": "2023-10-27",
        "close": 9.916522,
        "volume": 328699596
      },
      {
        "date": "2023-11-03",
        "close": 9.78709,
        "volume": 171355177
      },
      {
        "date": "2023-11-10",
        "close": 9.687526,
        "volume": 177128011
      },
      {
        "date": "2023-11-17",
        "close": 11.31041,
        "volume": 199396450
      },
      {
        "date": "2023-11-24",
        "close": 11.678796,
        "volume": 153844650
      },
      {
        "date": "2023-12-01",
        "close": 12.206482,
        "volume": 148109127
      },
      {
        "date": "2023-12-08",
        "close": 10.175387,
        "volume": 132372611
      },
      {
        "date": "2023-12-15",
        "close": 9.727352,
        "volume": 56267572
      },
      {
        "date": "2023-12-22",
        "close": 9.229534,
        "volume": 46944687
      },
      {
        "date": "2023-12-29",
        "close": 9.826915,
        "volume": 61992406
      },
      {
        "date": "2024-01-05",
        "close": 10.115649,
        "volume": 101561630
      },
      {
        "date": "2024-01-12",
        "close": 9.657658,
        "volume": 94867261
      },
      {
        "date": "2024-01-19",
        "close": 8.930843,
        "volume": 45640314
      },
      {
        "date": "2024-01-26",
        "close": 8.801412,
        "volume": 61737968
      },
      {
        "date": "2024-02-02",
        "close": 6.899749,
        "volume": 57783913
      },
      {
        "date": "2024-02-09",
        "close": 6.372063,
        "volume": 74719058
      },
      {
        "date": "2024-02-23",
        "close": 7.775908,
        "volume": 95631834
      },
      {
        "date": "2024-03-01",
        "close": 7.865515,
        "volume": 93757923
      },
      {
        "date": "2024-03-08",
        "close": 8.253812,
        "volume": 91597187
      },
      {
        "date": "2024-03-15",
        "close": 8.243855,
        "volume": 83595548
      },
      {
        "date": "2024-03-22",
        "close": 8.9408,
        "volume": 75545804
      },
      {
        "date": "2024-03-29",
        "close": 8.024817,
        "volume": 64219978
      },
      {
        "date": "2024-04-05",
        "close": 8.383245,
        "volume": 52034483
      },
      {
        "date": "2024-04-12",
        "close": 7.218352,
        "volume": 46620319
      },
      {
        "date": "2024-04-19",
        "close": 6.65084,
        "volume": 48706689
      },
      {
        "date": "2024-04-26",
        "close": 7.298003,
        "volume": 39127716
      },
      {
        "date": "2024-05-03",
        "close": 7.327872,
        "volume": 17859600
      },
      {
        "date": "2024-05-10",
        "close": 7.357741,
        "volume": 105185437
      },
      {
        "date": "2024-05-17",
        "close": 7.487174,
        "volume": 41817493
      },
      {
        "date": "2024-05-24",
        "close": 7.039138,
        "volume": 31027760
      },
      {
        "date": "2024-05-31",
        "close": 7.158614,
        "volume": 23182001
      },
      {
        "date": "2024-06-07",
        "close": 6.521408,
        "volume": 32723593
      },
      {
        "date": "2024-06-14",
        "close": 6.601058,
        "volume": 16302100
      },
      {
        "date": "2024-06-21",
        "close": 6.312325,
        "volume": 20175219
      },
      {
        "date": "2024-06-28",
        "close": 6.182892,
        "volume": 23747482
      },
      {
        "date": "2024-07-05",
        "close": 6.023591,
        "volume": 16338368
      },
      {
        "date": "2024-07-12",
        "close": 5.973385,
        "volume": 26736796
      },
      {
        "date": "2024-07-19",
        "close": 5.713672,
        "volume": 24980200
      },
      {
        "date": "2024-07-26",
        "close": 5.623772,
        "volume": 19557821
      },
      {
        "date": "2024-08-02",
        "close": 5.773606,
        "volume": 18317144
      },
      {
        "date": "2024-08-09",
        "close": 5.543861,
        "volume": 17574571
      },
      {
        "date": "2024-08-16",
        "close": 5.404015,
        "volume": 20026637
      },
      {
        "date": "2024-08-23",
        "close": 5.154292,
        "volume": 15038339
      },
      {
        "date": "2024-08-30",
        "close": 5.364059,
        "volume": 17140524
      },
      {
        "date": "2024-09-06",
        "close": 5.08437,
        "volume": 20174989
      },
      {
        "date": "2024-09-13",
        "close": 4.874602,
        "volume": 18059125
      },
      {
        "date": "2024-09-20",
        "close": 4.89458,
        "volume": 14957435
      },
      {
        "date": "2024-09-27",
        "close": 5.653739,
        "volume": 28483400
      },
      {
        "date": "2024-10-04",
        "close": 6.452854,
        "volume": 17048756
      },
      {
        "date": "2024-10-11",
        "close": 5.693695,
        "volume": 64240013
      },
      {
        "date": "2024-10-18",
        "close": 6.103241,
        "volume": 44025821
      },
      {
        "date": "2024-10-25",
        "close": 6.58271,
        "volume": 66884104
      },
      {
        "date": "2024-11-01",
        "close": 6.912345,
        "volume": 93821866
      },
      {
        "date": "2024-11-08",
        "close": 6.692588,
        "volume": 63757938
      },
      {
        "date": "2024-11-15",
        "close": 7.681493,
        "volume": 169304028
      },
      {
        "date": "2024-11-22",
        "close": 7.212013,
        "volume": 76424985
      },
      {
        "date": "2024-11-29",
        "close": 6.542755,
        "volume": 84172456
      },
      {
        "date": "2024-12-06",
        "close": 6.832434,
        "volume": 62113835
      },
      {
        "date": "2024-12-13",
        "close": 6.702578,
        "volume": 61564414
      },
      {
        "date": "2024-12-20",
        "close": 6.732544,
        "volume": 101484325
      },
      {
        "date": "2024-12-27",
        "close": 7.451748,
        "volume": 243561532
      },
      {
        "date": "2025-01-03",
        "close": 6.332987,
        "volume": 116176454
      },
      {
        "date": "2025-01-10",
        "close": 5.543861,
        "volume": 83311871
      },
      {
        "date": "2025-01-17",
        "close": 5.873496,
        "volume": 49767412
      },
      {
        "date": "2025-01-24",
        "close": 6.193141,
        "volume": 54494158
      },
      {
        "date": "2025-01-31",
        "close": 6.153186,
        "volume": 22737747
      },
      {
        "date": "2025-02-07",
        "close": 6.972279,
        "volume": 92038421
      },
      {
        "date": "2025-02-14",
        "close": 7.072168,
        "volume": 111274795
      },
      {
        "date": "2025-02-21",
        "close": 7.361847,
        "volume": 96817696
      },
      {
        "date": "2025-02-28",
        "close": 6.532765,
        "volume": 74348035
      },
      {
        "date": "2025-03-07",
        "close": 7.531659,
        "volume": 184475064
      },
      {
        "date": "2025-03-14",
        "close": 7.411792,
        "volume": 130037590
      },
      {
        "date": "2025-03-21",
        "close": 10.308583,
        "volume": 406972850
      },
      {
        "date": "2025-03-28",
        "close": 7.90125,
        "volume": 337840119
      },
      {
        "date": "2025-04-04",
        "close": 7.731438,
        "volume": 173543423
      },
      {
        "date": "2025-04-11",
        "close": 6.762511,
        "volume": 165943527
      },
      {
        "date": "2025-04-18",
        "close": 6.762511,
        "volume": 90156612
      },
      {
        "date": "2025-04-25",
        "close": 6.602688,
        "volume": 141223495
      },
      {
        "date": "2025-05-02",
        "close": 6.842422,
        "volume": 73592828
      },
      {
        "date": "2025-05-09",
        "close": 7.142091,
        "volume": 88579930
      },
      {
        "date": "2025-05-16",
        "close": 7.192035,
        "volume": 112485900
      },
      {
        "date": "2025-05-23",
        "close": 6.952301,
        "volume": 104788178
      },
      {
        "date": "2025-05-30",
        "close": 7.261958,
        "volume": 149880420
      },
      {
        "date": "2025-06-06",
        "close": 7.331881,
        "volume": 88415594
      },
      {
        "date": "2025-06-13",
        "close": 11.237556,
        "volume": 510096167
      },
      {
        "date": "2025-06-20",
        "close": 9.589381,
        "volume": 378322350
      },
      {
        "date": "2025-06-27",
        "close": 11.00781,
        "volume": 429613393
      },
      {
        "date": "2025-07-04",
        "close": 9.319679,
        "volume": 284000116
      },
      {
        "date": "2025-07-11",
        "close": 9.08,
        "volume": 161932222
      },
      {
        "date": "2025-07-18",
        "close": 8.76,
        "volume": 116096200
      },
      {
        "date": "2025-07-25",
        "close": 8.96,
        "volume": 112746000
      },
      {
        "date": "2025-08-01",
        "close": 8.59,
        "volume": 81162823
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "volume": 71513050
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "volume": 95232227
      },
      {
        "date": "2025-08-22",
        "close": 9.31,
        "volume": 133411259
      },
      {
        "date": "2025-08-29",
        "close": 8.5,
        "volume": 168547170
      },
      {
        "date": "2025-09-05",
        "close": 8.25,
        "volume": 77221324
      },
      {
        "date": "2025-09-12",
        "close": 8.17,
        "volume": 51001224
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "volume": 60133540
      },
      {
        "date": "2025-09-26",
        "close": 8.09,
        "volume": 53886291
      },
      {
        "date": "2025-10-03",
        "close": 8.13,
        "volume": 16792400
      },
      {
        "date": "2025-10-10",
        "close": 8.05,
        "volume": 19717200
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "volume": 43580850
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "volume": 35212235
      },
      {
        "date": "2025-10-31",
        "close": 7.66,
        "volume": 56165128
      },
      {
        "date": "2025-11-07",
        "close": 7.85,
        "volume": 58661481
      },
      {
        "date": "2025-11-14",
        "close": 8.05,
        "volume": 42027043
      },
      {
        "date": "2025-11-21",
        "close": 7.63,
        "volume": 41711142
      },
      {
        "date": "2025-11-28",
        "close": 7.77,
        "volume": 30370600
      },
      {
        "date": "2025-12-05",
        "close": 7.37,
        "volume": 32416673
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "volume": 31528625
      },
      {
        "date": "2025-12-19",
        "close": 7.16,
        "volume": 28424900
      },
      {
        "date": "2025-12-26",
        "close": 7.1,
        "volume": 23725400
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "volume": 14264872
      },
      {
        "date": "2026-01-09",
        "close": 7.51,
        "volume": 39245500
      },
      {
        "date": "2026-01-16",
        "close": 7.6,
        "volume": 60188059
      },
      {
        "date": "2026-01-23",
        "close": 8.06,
        "volume": 116912299
      },
      {
        "date": "2026-01-30",
        "close": 9.64,
        "volume": 326309391
      },
      {
        "date": "2026-02-06",
        "close": 9.59,
        "volume": 300777886
      },
      {
        "date": "2026-02-13",
        "close": 9.27,
        "volume": 351483551
      },
      {
        "date": "2026-02-27",
        "close": 9.93,
        "volume": 204320977
      },
      {
        "date": "2026-03-06",
        "close": 8.91,
        "volume": 189278134
      },
      {
        "date": "2026-03-13",
        "close": 9.77,
        "volume": 265493836
      },
      {
        "date": "2026-03-20",
        "close": 9.61,
        "volume": 253249178
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "volume": 200534556
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "volume": 130747873
      },
      {
        "date": "2026-04-10",
        "close": 10.28,
        "volume": 129833871
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "volume": 316984035
      },
      {
        "date": "2026-04-24",
        "close": 10.82,
        "volume": 285603222
      },
      {
        "date": "2026-05-01",
        "close": 10.19,
        "volume": 128684015
      },
      {
        "date": "2026-05-08",
        "close": 10.84,
        "volume": 126572529
      },
      {
        "date": "2026-05-15",
        "close": 10.03,
        "volume": 191239404
      },
      {
        "date": "2026-05-22",
        "close": 8.97,
        "volume": 134708621
      },
      {
        "date": "2026-05-29",
        "close": 7.88,
        "volume": 82867734
      },
      {
        "date": "2026-06-05",
        "close": 7.59,
        "volume": 16290231
      },
      {
        "date": "2026-06-12",
        "close": 7.28,
        "volume": 13803305
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 73907661
      },
      {
        "date": "2026-06-26",
        "close": 6.62,
        "volume": 12239003
      },
      {
        "date": "2026-07-03",
        "close": 6.65,
        "volume": 14049182
      },
      {
        "date": "2026-07-10",
        "close": 6.44,
        "volume": 68988206
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "volume": 65015975
      },
      {
        "date": "2026-07-24",
        "close": 5.98,
        "volume": 81855106
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 242867461
      },
      {
        "date": "2026-08-07",
        "close": 7.45,
        "volume": 244615855
      }
    ],
    "sharemaestro_context": {
      "trend": 8.585667,
      "fair_value": 7.772756,
      "market_activity": -41.217813,
      "market_dynamics": -0.837738,
      "relative_strength": -13.368873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.03271,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.8065,
        "conditional_difference": 0.043416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.135184,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.16077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.059545,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.072105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.160712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.014327
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.006784
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.144121
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.05295
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.01404
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.351617
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.154788
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023352
      }
    ]
  }
}