{
  "ticker": {
    "uuid": "30007325-4be3-45b4-bf56-ec8b0f0e7a98",
    "symbol": "AIQ",
    "name": "Global X Artificial Intelligence & Technology ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.870587,
    "boundary_margin": 0.411838,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323954,
    "volatility_stability": 1.305,
    "risk_context": 0.3087,
    "current_regime": {
      "move": 0.84258,
      "interruption": -0.142616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.760357,
        "direction_boundary": 22.778053,
        "core_momentum": 0.174831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226256
      },
      {
        "date": "2023-08-25",
        "close": 27.407705,
        "direction_boundary": 21.895106,
        "core_momentum": 0.251773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217828
      },
      {
        "date": "2023-09-01",
        "close": 28.7024,
        "direction_boundary": 20.972476,
        "core_momentum": 0.368575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221252
      },
      {
        "date": "2023-09-08",
        "close": 28.224359,
        "direction_boundary": 21.696691,
        "core_momentum": 0.30086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206603
      },
      {
        "date": "2023-09-15",
        "close": 27.865828,
        "direction_boundary": 20.327627,
        "core_momentum": 0.370835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203248
      },
      {
        "date": "2023-09-22",
        "close": 26.840031,
        "direction_boundary": 19.385155,
        "core_momentum": 0.384566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211019
      },
      {
        "date": "2023-09-29",
        "close": 26.800194,
        "direction_boundary": 19.018087,
        "core_momentum": 0.409195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202021
      },
      {
        "date": "2023-10-06",
        "close": 27.278236,
        "direction_boundary": 19.196661,
        "core_momentum": 0.420989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199307
      },
      {
        "date": "2023-10-13",
        "close": 26.999378,
        "direction_boundary": 18.293872,
        "core_momentum": 0.47587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200371
      },
      {
        "date": "2023-10-20",
        "close": 26.172765,
        "direction_boundary": 19.365314,
        "core_momentum": 0.351528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20486
      },
      {
        "date": "2023-10-27",
        "close": 25.565254,
        "direction_boundary": 19.58357,
        "core_momentum": 0.305444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208363
      },
      {
        "date": "2023-11-03",
        "close": 27.497338,
        "direction_boundary": 18.78991,
        "core_momentum": 0.46341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22971
      },
      {
        "date": "2023-11-10",
        "close": 28.134726,
        "direction_boundary": 20.774061,
        "core_momentum": 0.35432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230591
      },
      {
        "date": "2023-11-17",
        "close": 29.130646,
        "direction_boundary": 20.416914,
        "core_momentum": 0.42679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2023-11-24",
        "close": 29.439381,
        "direction_boundary": 20.803823,
        "core_momentum": 0.415095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219223
      },
      {
        "date": "2023-12-01",
        "close": 29.777994,
        "direction_boundary": 21.607404,
        "core_momentum": 0.378138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217314
      },
      {
        "date": "2023-12-08",
        "close": 29.768034,
        "direction_boundary": 20.982397,
        "core_momentum": 0.418715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217266
      },
      {
        "date": "2023-12-15",
        "close": 30.514974,
        "direction_boundary": 20.287944,
        "core_momentum": 0.504094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210384
      },
      {
        "date": "2023-12-22",
        "close": 30.883464,
        "direction_boundary": 19.881193,
        "core_momentum": 0.553401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2023-12-29",
        "close": 31.07185,
        "direction_boundary": 19.996038,
        "core_momentum": 0.5539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203422
      },
      {
        "date": "2024-01-05",
        "close": 29.766394,
        "direction_boundary": 20.682469,
        "core_momentum": 0.439209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212779
      },
      {
        "date": "2024-01-12",
        "close": 30.762925,
        "direction_boundary": 21.975745,
        "core_momentum": 0.399858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207355
      },
      {
        "date": "2024-01-19",
        "close": 31.24126,
        "direction_boundary": 22.130839,
        "core_momentum": 0.411662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206788
      },
      {
        "date": "2024-01-26",
        "close": 31.729561,
        "direction_boundary": 23.060108,
        "core_momentum": 0.37595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203869
      },
      {
        "date": "2024-02-02",
        "close": 31.998624,
        "direction_boundary": 23.756487,
        "core_momentum": 0.346943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194579
      },
      {
        "date": "2024-02-09",
        "close": 32.855641,
        "direction_boundary": 23.010366,
        "core_momentum": 0.427863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190885
      },
      {
        "date": "2024-02-16",
        "close": 32.49689,
        "direction_boundary": 23.080004,
        "core_momentum": 0.408011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186644
      },
      {
        "date": "2024-02-23",
        "close": 32.955294,
        "direction_boundary": 22.184659,
        "core_momentum": 0.485499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185402
      },
      {
        "date": "2024-03-01",
        "close": 33.792381,
        "direction_boundary": 22.960625,
        "core_momentum": 0.471754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178703
      },
      {
        "date": "2024-03-08",
        "close": 33.533283,
        "direction_boundary": 21.786728,
        "core_momentum": 0.539161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176789
      },
      {
        "date": "2024-03-15",
        "close": 33.035017,
        "direction_boundary": 22.741763,
        "core_momentum": 0.452615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2024-03-22",
        "close": 33.892034,
        "direction_boundary": 23.316873,
        "core_momentum": 0.453541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167251
      },
      {
        "date": "2024-03-29",
        "close": 33.842207,
        "direction_boundary": 24.462815,
        "core_momentum": 0.383414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2024-04-05",
        "close": 33.792381,
        "direction_boundary": 23.915659,
        "core_momentum": 0.412981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2024-04-12",
        "close": 33.244288,
        "direction_boundary": 23.935556,
        "core_momentum": 0.388908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168913
      },
      {
        "date": "2024-04-19",
        "close": 31.350879,
        "direction_boundary": 23.597315,
        "core_momentum": 0.328578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185199
      },
      {
        "date": "2024-04-26",
        "close": 32.536751,
        "direction_boundary": 23.706746,
        "core_momentum": 0.372468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184355
      },
      {
        "date": "2024-05-03",
        "close": 33.025051,
        "direction_boundary": 23.696797,
        "core_momentum": 0.39365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2024-05-10",
        "close": 33.274184,
        "direction_boundary": 23.637108,
        "core_momentum": 0.40771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158698
      },
      {
        "date": "2024-05-17",
        "close": 34.181028,
        "direction_boundary": 24.990073,
        "core_momentum": 0.367784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2024-05-24",
        "close": 34.280681,
        "direction_boundary": 25.915263,
        "core_momentum": 0.322799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156166
      },
      {
        "date": "2024-05-31",
        "close": 33.244288,
        "direction_boundary": 26.601694,
        "core_momentum": 0.249706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163894
      },
      {
        "date": "2024-06-07",
        "close": 34.161097,
        "direction_boundary": 26.86035,
        "core_momentum": 0.271804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2024-06-14",
        "close": 35.247317,
        "direction_boundary": 28.163574,
        "core_momentum": 0.251521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168542
      },
      {
        "date": "2024-06-21",
        "close": 35.406762,
        "direction_boundary": 27.288126,
        "core_momentum": 0.297515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168288
      },
      {
        "date": "2024-06-28",
        "close": 35.548798,
        "direction_boundary": 27.84591,
        "core_momentum": 0.276625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168292
      },
      {
        "date": "2024-07-05",
        "close": 36.756041,
        "direction_boundary": 27.537175,
        "core_momentum": 0.334779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157606
      },
      {
        "date": "2024-07-12",
        "close": 36.696177,
        "direction_boundary": 28.891625,
        "core_momentum": 0.270132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153967
      },
      {
        "date": "2024-07-19",
        "close": 35.020006,
        "direction_boundary": 28.503217,
        "core_momentum": 0.228633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170268
      },
      {
        "date": "2024-07-26",
        "close": 34.451305,
        "direction_boundary": 29.389585,
        "core_momentum": 0.172228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2024-08-02",
        "close": 32.695316,
        "direction_boundary": 28.254237,
        "core_momentum": 0.157183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188001
      },
      {
        "date": "2024-08-09",
        "close": 33.273994,
        "direction_boundary": 27.477419,
        "core_momentum": 0.210958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185974
      },
      {
        "date": "2024-08-16",
        "close": 35.099824,
        "direction_boundary": 26.760357,
        "core_momentum": 0.311635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199018
      },
      {
        "date": "2024-08-23",
        "close": 35.449026,
        "direction_boundary": 27.407705,
        "core_momentum": 0.293396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198644
      },
      {
        "date": "2024-08-30",
        "close": 35.269436,
        "direction_boundary": 28.7024,
        "core_momentum": 0.228797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196268
      },
      {
        "date": "2024-09-06",
        "close": 33.273994,
        "direction_boundary": 28.224359,
        "core_momentum": 0.178911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212891
      },
      {
        "date": "2024-09-13",
        "close": 35.010029,
        "direction_boundary": 27.865828,
        "core_momentum": 0.256379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223143
      },
      {
        "date": "2024-09-20",
        "close": 35.818183,
        "direction_boundary": 26.840031,
        "core_momentum": 0.334506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222591
      },
      {
        "date": "2024-09-27",
        "close": 37.145152,
        "direction_boundary": 26.800194,
        "core_momentum": 0.386003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227502
      },
      {
        "date": "2024-10-04",
        "close": 37.4744,
        "direction_boundary": 27.278236,
        "core_momentum": 0.373784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227492
      },
      {
        "date": "2024-10-11",
        "close": 37.883465,
        "direction_boundary": 26.999378,
        "core_momentum": 0.403124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225752
      },
      {
        "date": "2024-10-18",
        "close": 37.683921,
        "direction_boundary": 26.172765,
        "core_momentum": 0.439814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2024-10-25",
        "close": 37.274856,
        "direction_boundary": 25.565254,
        "core_momentum": 0.458028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203751
      },
      {
        "date": "2024-11-01",
        "close": 36.845836,
        "direction_boundary": 27.497338,
        "core_momentum": 0.339978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204545
      },
      {
        "date": "2024-11-08",
        "close": 38.681642,
        "direction_boundary": 28.134726,
        "core_momentum": 0.374872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213615
      },
      {
        "date": "2024-11-15",
        "close": 37.644012,
        "direction_boundary": 29.130646,
        "core_momentum": 0.292248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2024-11-22",
        "close": 38.601824,
        "direction_boundary": 29.439381,
        "core_momentum": 0.311231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218105
      },
      {
        "date": "2024-11-29",
        "close": 38.731528,
        "direction_boundary": 29.777994,
        "core_momentum": 0.300676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2024-12-06",
        "close": 40.168246,
        "direction_boundary": 29.768034,
        "core_momentum": 0.349375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214351
      },
      {
        "date": "2024-12-13",
        "close": 40.04852,
        "direction_boundary": 30.514974,
        "core_momentum": 0.312422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211586
      },
      {
        "date": "2024-12-20",
        "close": 39.160548,
        "direction_boundary": 30.883464,
        "core_momentum": 0.26801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214957
      },
      {
        "date": "2024-12-27",
        "close": 39.320184,
        "direction_boundary": 31.07185,
        "core_momentum": 0.26546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214957
      },
      {
        "date": "2025-01-03",
        "close": 39.051779,
        "direction_boundary": 29.766394,
        "core_momentum": 0.311942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211115
      },
      {
        "date": "2025-01-10",
        "close": 38.123638,
        "direction_boundary": 30.762925,
        "core_momentum": 0.239272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214224
      },
      {
        "date": "2025-01-17",
        "close": 39.381119,
        "direction_boundary": 31.24126,
        "core_momentum": 0.260548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2025-01-24",
        "close": 40.67852,
        "direction_boundary": 31.729561,
        "core_momentum": 0.282039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207798
      },
      {
        "date": "2025-01-31",
        "close": 40.36914,
        "direction_boundary": 31.998624,
        "core_momentum": 0.26159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191121
      },
      {
        "date": "2025-02-07",
        "close": 40.7384,
        "direction_boundary": 32.855641,
        "core_momentum": 0.239921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190645
      },
      {
        "date": "2025-02-14",
        "close": 42.325222,
        "direction_boundary": 32.49689,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18443
      },
      {
        "date": "2025-02-21",
        "close": 41.157561,
        "direction_boundary": 32.955294,
        "core_momentum": 0.248891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2025-02-28",
        "close": 38.991899,
        "direction_boundary": 33.792381,
        "core_momentum": 0.153867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207597
      },
      {
        "date": "2025-03-07",
        "close": 38.373138,
        "direction_boundary": 33.533283,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189828
      },
      {
        "date": "2025-03-14",
        "close": 37.624637,
        "direction_boundary": 33.035017,
        "core_momentum": 0.138932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181115
      },
      {
        "date": "2025-03-21",
        "close": 37.764358,
        "direction_boundary": 33.892034,
        "core_momentum": 0.114255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178807
      },
      {
        "date": "2025-03-28",
        "close": 36.466956,
        "direction_boundary": 33.842207,
        "core_momentum": 0.077558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178771
      },
      {
        "date": "2025-04-04",
        "close": 32.335232,
        "direction_boundary": 33.792381,
        "core_momentum": -0.043121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243054
      },
      {
        "date": "2025-04-11",
        "close": 34.381134,
        "direction_boundary": 33.244288,
        "core_momentum": 0.034197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259456
      },
      {
        "date": "2025-04-18",
        "close": 33.832234,
        "direction_boundary": 31.350879,
        "core_momentum": 0.079148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260017
      },
      {
        "date": "2025-04-25",
        "close": 36.696496,
        "direction_boundary": 32.536751,
        "core_momentum": 0.127848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285403
      },
      {
        "date": "2025-05-02",
        "close": 38.083718,
        "direction_boundary": 33.025051,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289613
      },
      {
        "date": "2025-05-09",
        "close": 38.243398,
        "direction_boundary": 33.274184,
        "core_momentum": 0.149341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281525
      },
      {
        "date": "2025-05-16",
        "close": 40.848181,
        "direction_boundary": 34.181028,
        "core_momentum": 0.195054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293185
      },
      {
        "date": "2025-05-23",
        "close": 39.87014,
        "direction_boundary": 34.280681,
        "core_momentum": 0.16305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293773
      },
      {
        "date": "2025-05-30",
        "close": 40.21944,
        "direction_boundary": 33.244288,
        "core_momentum": 0.209815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293944
      },
      {
        "date": "2025-06-06",
        "close": 41.536801,
        "direction_boundary": 34.161097,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293002
      },
      {
        "date": "2025-06-13",
        "close": 41.516841,
        "direction_boundary": 35.247317,
        "core_momentum": 0.177872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29295
      },
      {
        "date": "2025-06-20",
        "close": 41.417041,
        "direction_boundary": 35.406762,
        "core_momentum": 0.169749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291005
      },
      {
        "date": "2025-06-27",
        "close": 43.331939,
        "direction_boundary": 35.548798,
        "core_momentum": 0.218942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297072
      },
      {
        "date": "2025-07-04",
        "close": 43.961386,
        "direction_boundary": 36.756041,
        "core_momentum": 0.196032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297021
      },
      {
        "date": "2025-07-11",
        "close": 43.242018,
        "direction_boundary": 36.696177,
        "core_momentum": 0.178379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295747
      },
      {
        "date": "2025-07-18",
        "close": 44.32107,
        "direction_boundary": 35.020006,
        "core_momentum": 0.265593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294486
      },
      {
        "date": "2025-07-25",
        "close": 44.700736,
        "direction_boundary": 34.451305,
        "core_momentum": 0.297505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291816
      },
      {
        "date": "2025-08-01",
        "close": 43.431851,
        "direction_boundary": 32.695316,
        "core_momentum": 0.328381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294908
      },
      {
        "date": "2025-08-08",
        "close": 44.870587,
        "direction_boundary": 33.273994,
        "core_momentum": 0.348518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297695
      },
      {
        "date": "2025-08-15",
        "close": 45.180315,
        "direction_boundary": 35.099824,
        "core_momentum": 0.287195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293576
      },
      {
        "date": "2025-08-22",
        "close": 44.900561,
        "direction_boundary": 35.449026,
        "core_momentum": 0.266623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290593
      },
      {
        "date": "2025-08-29",
        "close": 45.040438,
        "direction_boundary": 35.269436,
        "core_momentum": 0.277039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278573
      },
      {
        "date": "2025-09-05",
        "close": 45.420104,
        "direction_boundary": 33.273994,
        "core_momentum": 0.365033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276849
      },
      {
        "date": "2025-09-12",
        "close": 47.298455,
        "direction_boundary": 35.010029,
        "core_momentum": 0.350997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278051
      },
      {
        "date": "2025-09-19",
        "close": 49.096875,
        "direction_boundary": 35.818183,
        "core_momentum": 0.370725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2025-09-26",
        "close": 48.877068,
        "direction_boundary": 37.145152,
        "core_momentum": 0.31584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274033
      },
      {
        "date": "2025-10-03",
        "close": 50.165936,
        "direction_boundary": 37.4744,
        "core_momentum": 0.338672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198222
      },
      {
        "date": "2025-10-10",
        "close": 48.887059,
        "direction_boundary": 37.883465,
        "core_momentum": 0.290459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195968
      },
      {
        "date": "2025-10-17",
        "close": 50.455681,
        "direction_boundary": 37.683921,
        "core_momentum": 0.338918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192675
      },
      {
        "date": "2025-10-24",
        "close": 51.894418,
        "direction_boundary": 37.274856,
        "core_momentum": 0.39221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168958
      },
      {
        "date": "2025-10-31",
        "close": 53.033417,
        "direction_boundary": 36.845836,
        "core_momentum": 0.439333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2025-11-07",
        "close": 50.635523,
        "direction_boundary": 38.681642,
        "core_momentum": 0.309032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184822
      },
      {
        "date": "2025-11-14",
        "close": 50.105988,
        "direction_boundary": 37.644012,
        "core_momentum": 0.331048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2025-11-21",
        "close": 47.558226,
        "direction_boundary": 38.601824,
        "core_momentum": 0.23202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183406
      },
      {
        "date": "2025-11-28",
        "close": 50.095997,
        "direction_boundary": 38.731528,
        "core_momentum": 0.293416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193838
      },
      {
        "date": "2025-12-05",
        "close": 51.434821,
        "direction_boundary": 40.168246,
        "core_momentum": 0.280485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192567
      },
      {
        "date": "2025-12-12",
        "close": 50.475664,
        "direction_boundary": 40.04852,
        "core_momentum": 0.260363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2025-12-19",
        "close": 50.685479,
        "direction_boundary": 39.160548,
        "core_momentum": 0.2943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195423
      },
      {
        "date": "2025-12-26",
        "close": 51.524742,
        "direction_boundary": 39.320184,
        "core_momentum": 0.310389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188346
      },
      {
        "date": "2026-01-02",
        "close": 51.43,
        "direction_boundary": 39.051779,
        "core_momentum": 0.316969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2026-01-09",
        "close": 52.58,
        "direction_boundary": 38.123638,
        "core_momentum": 0.379197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186721
      },
      {
        "date": "2026-01-16",
        "close": 52.34,
        "direction_boundary": 39.381119,
        "core_momentum": 0.329063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185755
      },
      {
        "date": "2026-01-23",
        "close": 52.51,
        "direction_boundary": 40.67852,
        "core_momentum": 0.290853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185778
      },
      {
        "date": "2026-01-30",
        "close": 51.97,
        "direction_boundary": 40.36914,
        "core_momentum": 0.28737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180513
      },
      {
        "date": "2026-02-06",
        "close": 50.08,
        "direction_boundary": 40.7384,
        "core_momentum": 0.229307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186428
      },
      {
        "date": "2026-02-13",
        "close": 49.45,
        "direction_boundary": 42.325222,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187835
      },
      {
        "date": "2026-02-20",
        "close": 49.88,
        "direction_boundary": 41.157561,
        "core_momentum": 0.211928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187433
      },
      {
        "date": "2026-02-27",
        "close": 50.26,
        "direction_boundary": 38.991899,
        "core_momentum": 0.288986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2026-03-06",
        "close": 49.1,
        "direction_boundary": 38.373138,
        "core_momentum": 0.279541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191208
      },
      {
        "date": "2026-03-13",
        "close": 48.35,
        "direction_boundary": 37.624637,
        "core_momentum": 0.285062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184878
      },
      {
        "date": "2026-03-20",
        "close": 47.37,
        "direction_boundary": 37.764358,
        "core_momentum": 0.254357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179365
      },
      {
        "date": "2026-03-27",
        "close": 45.47,
        "direction_boundary": 36.466956,
        "core_momentum": 0.246882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187564
      },
      {
        "date": "2026-04-03",
        "close": 47.27,
        "direction_boundary": 32.335232,
        "core_momentum": 0.461873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192274
      },
      {
        "date": "2026-04-10",
        "close": 49.37,
        "direction_boundary": 34.381134,
        "core_momentum": 0.435962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199196
      },
      {
        "date": "2026-04-17",
        "close": 54.1,
        "direction_boundary": 33.832234,
        "core_momentum": 0.599067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232505
      },
      {
        "date": "2026-04-24",
        "close": 55.14,
        "direction_boundary": 36.696496,
        "core_momentum": 0.502596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230855
      },
      {
        "date": "2026-05-01",
        "close": 56.8196,
        "direction_boundary": 38.083718,
        "core_momentum": 0.491966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232528
      },
      {
        "date": "2026-05-08",
        "close": 62.309561,
        "direction_boundary": 38.243398,
        "core_momentum": 0.629289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252699
      },
      {
        "date": "2026-05-15",
        "close": 61.03957,
        "direction_boundary": 40.848181,
        "core_momentum": 0.494303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254554
      },
      {
        "date": "2026-05-22",
        "close": 62.809558,
        "direction_boundary": 39.87014,
        "core_momentum": 0.575353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240895
      },
      {
        "date": "2026-05-29",
        "close": 67.319526,
        "direction_boundary": 40.21944,
        "core_momentum": 0.673806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247944
      },
      {
        "date": "2026-06-05",
        "close": 62.51956,
        "direction_boundary": 41.536801,
        "core_momentum": 0.505161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2026-06-12",
        "close": 63.99955,
        "direction_boundary": 41.516841,
        "core_momentum": 0.541532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271656
      },
      {
        "date": "2026-06-19",
        "close": 66.79953,
        "direction_boundary": 41.417041,
        "core_momentum": 0.612851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275504
      },
      {
        "date": "2026-06-26",
        "close": 63.149556,
        "direction_boundary": 43.331939,
        "core_momentum": 0.457344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290441
      },
      {
        "date": "2026-07-03",
        "close": 61.85,
        "direction_boundary": 43.961386,
        "core_momentum": 0.406917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292882
      },
      {
        "date": "2026-07-10",
        "close": 63.44,
        "direction_boundary": 43.242018,
        "core_momentum": 0.467092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293252
      },
      {
        "date": "2026-07-17",
        "close": 58.7,
        "direction_boundary": 44.32107,
        "core_momentum": 0.324427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315778
      },
      {
        "date": "2026-07-24",
        "close": 57.98,
        "direction_boundary": 44.700736,
        "core_momentum": 0.29707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316631
      },
      {
        "date": "2026-07-31",
        "close": 58.89,
        "direction_boundary": 43.431851,
        "core_momentum": 0.355917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316354
      },
      {
        "date": "2026-08-07",
        "close": 63.35,
        "direction_boundary": 44.870587,
        "core_momentum": 0.411838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.760357,
        "volume": 2045263
      },
      {
        "date": "2023-08-25",
        "close": 27.407705,
        "volume": 1909516
      },
      {
        "date": "2023-09-01",
        "close": 28.7024,
        "volume": 1811816
      },
      {
        "date": "2023-09-08",
        "close": 28.224359,
        "volume": 1231283
      },
      {
        "date": "2023-09-15",
        "close": 27.865828,
        "volume": 1630589
      },
      {
        "date": "2023-09-22",
        "close": 26.840031,
        "volume": 1474100
      },
      {
        "date": "2023-09-29",
        "close": 26.800194,
        "volume": 1367056
      },
      {
        "date": "2023-10-06",
        "close": 27.278236,
        "volume": 1969431
      },
      {
        "date": "2023-10-13",
        "close": 26.999378,
        "volume": 1697697
      },
      {
        "date": "2023-10-20",
        "close": 26.172765,
        "volume": 1817593
      },
      {
        "date": "2023-10-27",
        "close": 25.565254,
        "volume": 1872956
      },
      {
        "date": "2023-11-03",
        "close": 27.497338,
        "volume": 1487752
      },
      {
        "date": "2023-11-10",
        "close": 28.134726,
        "volume": 1229965
      },
      {
        "date": "2023-11-17",
        "close": 29.130646,
        "volume": 1619752
      },
      {
        "date": "2023-11-24",
        "close": 29.439381,
        "volume": 1579088
      },
      {
        "date": "2023-12-01",
        "close": 29.777994,
        "volume": 2106544
      },
      {
        "date": "2023-12-08",
        "close": 29.768034,
        "volume": 1817881
      },
      {
        "date": "2023-12-15",
        "close": 30.514974,
        "volume": 2194905
      },
      {
        "date": "2023-12-22",
        "close": 30.883464,
        "volume": 2310432
      },
      {
        "date": "2023-12-29",
        "close": 31.07185,
        "volume": 1603221
      },
      {
        "date": "2024-01-05",
        "close": 29.766394,
        "volume": 1484822
      },
      {
        "date": "2024-01-12",
        "close": 30.762925,
        "volume": 2437335
      },
      {
        "date": "2024-01-19",
        "close": 31.24126,
        "volume": 2310575
      },
      {
        "date": "2024-01-26",
        "close": 31.729561,
        "volume": 3202876
      },
      {
        "date": "2024-02-02",
        "close": 31.998624,
        "volume": 2855568
      },
      {
        "date": "2024-02-09",
        "close": 32.855641,
        "volume": 3332023
      },
      {
        "date": "2024-02-16",
        "close": 32.49689,
        "volume": 3519164
      },
      {
        "date": "2024-02-23",
        "close": 32.955294,
        "volume": 3761949
      },
      {
        "date": "2024-03-01",
        "close": 33.792381,
        "volume": 3795814
      },
      {
        "date": "2024-03-08",
        "close": 33.533283,
        "volume": 5091084
      },
      {
        "date": "2024-03-15",
        "close": 33.035017,
        "volume": 3993521
      },
      {
        "date": "2024-03-22",
        "close": 33.892034,
        "volume": 3522115
      },
      {
        "date": "2024-03-29",
        "close": 33.842207,
        "volume": 2619273
      },
      {
        "date": "2024-04-05",
        "close": 33.792381,
        "volume": 3654184
      },
      {
        "date": "2024-04-12",
        "close": 33.244288,
        "volume": 3252714
      },
      {
        "date": "2024-04-19",
        "close": 31.350879,
        "volume": 4490884
      },
      {
        "date": "2024-04-26",
        "close": 32.536751,
        "volume": 2312017
      },
      {
        "date": "2024-05-03",
        "close": 33.025051,
        "volume": 1802144
      },
      {
        "date": "2024-05-10",
        "close": 33.274184,
        "volume": 2358284
      },
      {
        "date": "2024-05-17",
        "close": 34.181028,
        "volume": 2876762
      },
      {
        "date": "2024-05-24",
        "close": 34.280681,
        "volume": 2934926
      },
      {
        "date": "2024-05-31",
        "close": 33.244288,
        "volume": 2950198
      },
      {
        "date": "2024-06-07",
        "close": 34.161097,
        "volume": 2619516
      },
      {
        "date": "2024-06-14",
        "close": 35.247317,
        "volume": 2763222
      },
      {
        "date": "2024-06-21",
        "close": 35.406762,
        "volume": 2743459
      },
      {
        "date": "2024-06-28",
        "close": 35.548798,
        "volume": 2811867
      },
      {
        "date": "2024-07-05",
        "close": 36.756041,
        "volume": 2004995
      },
      {
        "date": "2024-07-12",
        "close": 36.696177,
        "volume": 3352986
      },
      {
        "date": "2024-07-19",
        "close": 35.020006,
        "volume": 2792702
      },
      {
        "date": "2024-07-26",
        "close": 34.451305,
        "volume": 2361118
      },
      {
        "date": "2024-08-02",
        "close": 32.695316,
        "volume": 3550771
      },
      {
        "date": "2024-08-09",
        "close": 33.273994,
        "volume": 2896471
      },
      {
        "date": "2024-08-16",
        "close": 35.099824,
        "volume": 1670635
      },
      {
        "date": "2024-08-23",
        "close": 35.449026,
        "volume": 1379882
      },
      {
        "date": "2024-08-30",
        "close": 35.269436,
        "volume": 1499226
      },
      {
        "date": "2024-09-06",
        "close": 33.273994,
        "volume": 1134849
      },
      {
        "date": "2024-09-13",
        "close": 35.010029,
        "volume": 1191877
      },
      {
        "date": "2024-09-20",
        "close": 35.818183,
        "volume": 1282988
      },
      {
        "date": "2024-09-27",
        "close": 37.145152,
        "volume": 1528203
      },
      {
        "date": "2024-10-04",
        "close": 37.4744,
        "volume": 1105052
      },
      {
        "date": "2024-10-11",
        "close": 37.883465,
        "volume": 1432702
      },
      {
        "date": "2024-10-18",
        "close": 37.683921,
        "volume": 1444886
      },
      {
        "date": "2024-10-25",
        "close": 37.274856,
        "volume": 1197488
      },
      {
        "date": "2024-11-01",
        "close": 36.845836,
        "volume": 1631119
      },
      {
        "date": "2024-11-08",
        "close": 38.681642,
        "volume": 1732669
      },
      {
        "date": "2024-11-15",
        "close": 37.644012,
        "volume": 2939488
      },
      {
        "date": "2024-11-22",
        "close": 38.601824,
        "volume": 1906881
      },
      {
        "date": "2024-11-29",
        "close": 38.731528,
        "volume": 1120186
      },
      {
        "date": "2024-12-06",
        "close": 40.168246,
        "volume": 1936398
      },
      {
        "date": "2024-12-13",
        "close": 40.04852,
        "volume": 2294373
      },
      {
        "date": "2024-12-20",
        "close": 39.160548,
        "volume": 3142897
      },
      {
        "date": "2024-12-27",
        "close": 39.320184,
        "volume": 1758650
      },
      {
        "date": "2025-01-03",
        "close": 39.051779,
        "volume": 1698135
      },
      {
        "date": "2025-01-10",
        "close": 38.123638,
        "volume": 2851910
      },
      {
        "date": "2025-01-17",
        "close": 39.381119,
        "volume": 2122145
      },
      {
        "date": "2025-01-24",
        "close": 40.67852,
        "volume": 4329640
      },
      {
        "date": "2025-01-31",
        "close": 40.36914,
        "volume": 4064239
      },
      {
        "date": "2025-02-07",
        "close": 40.7384,
        "volume": 4919008
      },
      {
        "date": "2025-02-14",
        "close": 42.325222,
        "volume": 3983078
      },
      {
        "date": "2025-02-21",
        "close": 41.157561,
        "volume": 4237160
      },
      {
        "date": "2025-02-28",
        "close": 38.991899,
        "volume": 4167924
      },
      {
        "date": "2025-03-07",
        "close": 38.373138,
        "volume": 5162461
      },
      {
        "date": "2025-03-14",
        "close": 37.624637,
        "volume": 4296136
      },
      {
        "date": "2025-03-21",
        "close": 37.764358,
        "volume": 2540358
      },
      {
        "date": "2025-03-28",
        "close": 36.466956,
        "volume": 4408483
      },
      {
        "date": "2025-04-04",
        "close": 32.335232,
        "volume": 4937082
      },
      {
        "date": "2025-04-11",
        "close": 34.381134,
        "volume": 5563441
      },
      {
        "date": "2025-04-18",
        "close": 33.832234,
        "volume": 1514583
      },
      {
        "date": "2025-04-25",
        "close": 36.696496,
        "volume": 1931480
      },
      {
        "date": "2025-05-02",
        "close": 38.083718,
        "volume": 1551444
      },
      {
        "date": "2025-05-09",
        "close": 38.243398,
        "volume": 1870118
      },
      {
        "date": "2025-05-16",
        "close": 40.848181,
        "volume": 3307890
      },
      {
        "date": "2025-05-23",
        "close": 39.87014,
        "volume": 2262060
      },
      {
        "date": "2025-05-30",
        "close": 40.21944,
        "volume": 2074041
      },
      {
        "date": "2025-06-06",
        "close": 41.536801,
        "volume": 2789297
      },
      {
        "date": "2025-06-13",
        "close": 41.516841,
        "volume": 3191618
      },
      {
        "date": "2025-06-20",
        "close": 41.417041,
        "volume": 2338751
      },
      {
        "date": "2025-06-27",
        "close": 43.331939,
        "volume": 4103148
      },
      {
        "date": "2025-07-04",
        "close": 43.961386,
        "volume": 3930220
      },
      {
        "date": "2025-07-11",
        "close": 43.242018,
        "volume": 4768219
      },
      {
        "date": "2025-07-18",
        "close": 44.32107,
        "volume": 4552509
      },
      {
        "date": "2025-07-25",
        "close": 44.700736,
        "volume": 5584001
      },
      {
        "date": "2025-08-01",
        "close": 43.431851,
        "volume": 6169495
      },
      {
        "date": "2025-08-08",
        "close": 44.870587,
        "volume": 5062580
      },
      {
        "date": "2025-08-15",
        "close": 45.180315,
        "volume": 6210913
      },
      {
        "date": "2025-08-22",
        "close": 44.900561,
        "volume": 5729330
      },
      {
        "date": "2025-08-29",
        "close": 45.040438,
        "volume": 5870823
      },
      {
        "date": "2025-09-05",
        "close": 45.420104,
        "volume": 3015909
      },
      {
        "date": "2025-09-12",
        "close": 47.298455,
        "volume": 6369362
      },
      {
        "date": "2025-09-19",
        "close": 49.096875,
        "volume": 7028711
      },
      {
        "date": "2025-09-26",
        "close": 48.877068,
        "volume": 18205830
      },
      {
        "date": "2025-10-03",
        "close": 50.165936,
        "volume": 9975072
      },
      {
        "date": "2025-10-10",
        "close": 48.887059,
        "volume": 10977677
      },
      {
        "date": "2025-10-17",
        "close": 50.455681,
        "volume": 8562964
      },
      {
        "date": "2025-10-24",
        "close": 51.894418,
        "volume": 6891819
      },
      {
        "date": "2025-10-31",
        "close": 53.033417,
        "volume": 10301868
      },
      {
        "date": "2025-11-07",
        "close": 50.635523,
        "volume": 12657526
      },
      {
        "date": "2025-11-14",
        "close": 50.105988,
        "volume": 11144789
      },
      {
        "date": "2025-11-21",
        "close": 47.558226,
        "volume": 17391135
      },
      {
        "date": "2025-11-28",
        "close": 50.095997,
        "volume": 4560616
      },
      {
        "date": "2025-12-05",
        "close": 51.434821,
        "volume": 6287249
      },
      {
        "date": "2025-12-12",
        "close": 50.475664,
        "volume": 6287188
      },
      {
        "date": "2025-12-19",
        "close": 50.685479,
        "volume": 7964933
      },
      {
        "date": "2025-12-26",
        "close": 51.524742,
        "volume": 2932507
      },
      {
        "date": "2026-01-02",
        "close": 51.43,
        "volume": 4284628
      },
      {
        "date": "2026-01-09",
        "close": 52.58,
        "volume": 11795032
      },
      {
        "date": "2026-01-16",
        "close": 52.34,
        "volume": 11295784
      },
      {
        "date": "2026-01-23",
        "close": 52.51,
        "volume": 8272016
      },
      {
        "date": "2026-01-30",
        "close": 51.97,
        "volume": 6626320
      },
      {
        "date": "2026-02-06",
        "close": 50.08,
        "volume": 9870555
      },
      {
        "date": "2026-02-13",
        "close": 49.45,
        "volume": 8995151
      },
      {
        "date": "2026-02-20",
        "close": 49.88,
        "volume": 6021914
      },
      {
        "date": "2026-02-27",
        "close": 50.26,
        "volume": 9820341
      },
      {
        "date": "2026-03-06",
        "close": 49.1,
        "volume": 20732100
      },
      {
        "date": "2026-03-13",
        "close": 48.35,
        "volume": 12791500
      },
      {
        "date": "2026-03-20",
        "close": 47.37,
        "volume": 4976640
      },
      {
        "date": "2026-03-27",
        "close": 45.47,
        "volume": 9932118
      },
      {
        "date": "2026-04-03",
        "close": 47.27,
        "volume": 8591505
      },
      {
        "date": "2026-04-10",
        "close": 49.37,
        "volume": 9726205
      },
      {
        "date": "2026-04-17",
        "close": 54.1,
        "volume": 7246252
      },
      {
        "date": "2026-04-24",
        "close": 55.14,
        "volume": 8028260
      },
      {
        "date": "2026-05-01",
        "close": 56.8196,
        "volume": 6499603
      },
      {
        "date": "2026-05-08",
        "close": 62.309561,
        "volume": 10492154
      },
      {
        "date": "2026-05-15",
        "close": 61.03957,
        "volume": 9965047
      },
      {
        "date": "2026-05-22",
        "close": 62.809558,
        "volume": 10427495
      },
      {
        "date": "2026-05-29",
        "close": 67.319526,
        "volume": 10003683
      },
      {
        "date": "2026-06-05",
        "close": 62.51956,
        "volume": 16502425
      },
      {
        "date": "2026-06-12",
        "close": 63.99955,
        "volume": 19944835
      },
      {
        "date": "2026-06-19",
        "close": 66.79953,
        "volume": 8778605
      },
      {
        "date": "2026-06-26",
        "close": 63.149556,
        "volume": 25895427
      },
      {
        "date": "2026-07-03",
        "close": 61.85,
        "volume": 8870886
      },
      {
        "date": "2026-07-10",
        "close": 63.44,
        "volume": 10549298
      },
      {
        "date": "2026-07-17",
        "close": 58.7,
        "volume": 11226461
      },
      {
        "date": "2026-07-24",
        "close": 57.98,
        "volume": 6546428
      },
      {
        "date": "2026-07-31",
        "close": 58.89,
        "volume": 14274404
      },
      {
        "date": "2026-08-07",
        "close": 63.35,
        "volume": 6896850
      }
    ],
    "sharemaestro_context": {
      "trend": 56.1212,
      "fair_value": 41.21671,
      "market_activity": 7.597214,
      "market_dynamics": -0.500888,
      "relative_strength": 4.674142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011961,
        "directional_follow_through": 0.6,
        "regime_survival": 0.98,
        "conditional_difference": -0.003237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.064053,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.013796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.132197,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170937,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.089612,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.105743
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.132331
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.545386
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84258
      }
    ]
  }
}