{
  "ticker": {
    "uuid": "3001a1de-c088-4f57-8488-122a917c7e7b",
    "symbol": "IPRV",
    "name": "iShares Listed Private Equity UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2462.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2850.981201,
    "boundary_margin": -0.136262,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.219119,
    "volatility_stability": 0.92,
    "risk_context": 0.4564,
    "current_regime": {
      "move": 0.030528,
      "interruption": 0.095906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.31,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2006.753418,
        "direction_boundary": 2172.430176,
        "core_momentum": -0.076263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206692
      },
      {
        "date": "2023-08-25",
        "close": 2024.486084,
        "direction_boundary": 2125.746338,
        "core_momentum": -0.047635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206268
      },
      {
        "date": "2023-09-01",
        "close": 2099.661133,
        "direction_boundary": 2103.2771,
        "core_momentum": -0.001719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212082
      },
      {
        "date": "2023-09-08",
        "close": 2126.634277,
        "direction_boundary": 2131.238037,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184562
      },
      {
        "date": "2023-09-15",
        "close": 2188.073242,
        "direction_boundary": 2063.334229,
        "core_momentum": 0.060455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160161
      },
      {
        "date": "2023-09-22",
        "close": 2164.096924,
        "direction_boundary": 1961.977051,
        "core_momentum": 0.103018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161996
      },
      {
        "date": "2023-09-29",
        "close": 2161.599365,
        "direction_boundary": 1891.57666,
        "core_momentum": 0.14275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153339
      },
      {
        "date": "2023-10-06",
        "close": 2090.670166,
        "direction_boundary": 1919.537109,
        "core_momentum": 0.089153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157032
      },
      {
        "date": "2023-10-13",
        "close": 2116.894043,
        "direction_boundary": 1877.596436,
        "core_momentum": 0.127449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152588
      },
      {
        "date": "2023-10-20",
        "close": 2022.238037,
        "direction_boundary": 1876.847534,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167062
      },
      {
        "date": "2023-10-27",
        "close": 2000.010254,
        "direction_boundary": 1965.472412,
        "core_momentum": 0.017572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167827
      },
      {
        "date": "2023-11-03",
        "close": 2112.148926,
        "direction_boundary": 2041.364868,
        "core_momentum": 0.034675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177568
      },
      {
        "date": "2023-11-10",
        "close": 2124.136719,
        "direction_boundary": 2152.457764,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177477
      },
      {
        "date": "2023-11-17",
        "close": 2153.78125,
        "direction_boundary": 2017.082642,
        "core_momentum": 0.06777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      },
      {
        "date": "2023-11-24",
        "close": 2169.768555,
        "direction_boundary": 2025.322632,
        "core_momentum": 0.07132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17695
      },
      {
        "date": "2023-12-01",
        "close": 2217.230469,
        "direction_boundary": 1987.118408,
        "core_momentum": 0.115802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177252
      },
      {
        "date": "2023-12-08",
        "close": 2260.696045,
        "direction_boundary": 1904.467529,
        "core_momentum": 0.187049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2023-12-15",
        "close": 2341.13208,
        "direction_boundary": 1865.264404,
        "core_momentum": 0.255121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182935
      },
      {
        "date": "2023-12-22",
        "close": 2362.864746,
        "direction_boundary": 1870.757813,
        "core_momentum": 0.263052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173227
      },
      {
        "date": "2023-12-29",
        "close": 2388.593994,
        "direction_boundary": 1889.235718,
        "core_momentum": 0.264318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2024-01-05",
        "close": 2323.14624,
        "direction_boundary": 1936.429077,
        "core_momentum": 0.199706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2024-01-12",
        "close": 2318.649902,
        "direction_boundary": 2014.335693,
        "core_momentum": 0.151074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2024-01-19",
        "close": 2320.148682,
        "direction_boundary": 1976.131592,
        "core_momentum": 0.174086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158053
      },
      {
        "date": "2024-01-26",
        "close": 2397.58667,
        "direction_boundary": 2062.028809,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162692
      },
      {
        "date": "2024-02-02",
        "close": 2395.088867,
        "direction_boundary": 2162.158447,
        "core_momentum": 0.107731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2024-02-09",
        "close": 2425.814209,
        "direction_boundary": 2091.74292,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2024-02-16",
        "close": 2480.770264,
        "direction_boundary": 2110.719971,
        "core_momentum": 0.175319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156855
      },
      {
        "date": "2024-02-23",
        "close": 2471.777588,
        "direction_boundary": 2078.508789,
        "core_momentum": 0.189207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157698
      },
      {
        "date": "2024-03-01",
        "close": 2493.010986,
        "direction_boundary": 2103.22876,
        "core_momentum": 0.185326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152163
      },
      {
        "date": "2024-03-08",
        "close": 2484.017822,
        "direction_boundary": 1954.907104,
        "core_momentum": 0.270658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152531
      },
      {
        "date": "2024-03-15",
        "close": 2473.526123,
        "direction_boundary": 1833.802124,
        "core_momentum": 0.348851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2024-03-22",
        "close": 2549.965088,
        "direction_boundary": 1850.78186,
        "core_momentum": 0.377777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151903
      },
      {
        "date": "2024-03-29",
        "close": 2563.953857,
        "direction_boundary": 1931.435181,
        "core_momentum": 0.327486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151529
      },
      {
        "date": "2024-04-05",
        "close": 2539.473633,
        "direction_boundary": 1884.241821,
        "core_momentum": 0.347743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142306
      },
      {
        "date": "2024-04-12",
        "close": 2551.464111,
        "direction_boundary": 1944.1698,
        "core_momentum": 0.312367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142169
      },
      {
        "date": "2024-04-19",
        "close": 2504.001953,
        "direction_boundary": 1945.668213,
        "core_momentum": 0.286962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126101
      },
      {
        "date": "2024-04-26",
        "close": 2549.965088,
        "direction_boundary": 1938.42688,
        "core_momentum": 0.315482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123659
      },
      {
        "date": "2024-05-03",
        "close": 2555.960205,
        "direction_boundary": 1883.492676,
        "core_momentum": 0.357032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105318
      },
      {
        "date": "2024-05-10",
        "close": 2603.922363,
        "direction_boundary": 1899.723145,
        "core_momentum": 0.370685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2024-05-17",
        "close": 2546.369385,
        "direction_boundary": 1886.373169,
        "core_momentum": 0.349876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11391
      },
      {
        "date": "2024-05-24",
        "close": 2559.860596,
        "direction_boundary": 1908.601318,
        "core_momentum": 0.341223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2024-05-31",
        "close": 2528.380859,
        "direction_boundary": 1947.062866,
        "core_momentum": 0.298561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2024-06-07",
        "close": 2501.897705,
        "direction_boundary": 1956.303711,
        "core_momentum": 0.27889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2024-06-14",
        "close": 2505.395264,
        "direction_boundary": 1963.796265,
        "core_momentum": 0.275792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10546
      },
      {
        "date": "2024-06-21",
        "close": 2542.371826,
        "direction_boundary": 1898.111572,
        "core_momentum": 0.339422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106403
      },
      {
        "date": "2024-06-28",
        "close": 2545.370117,
        "direction_boundary": 1974.036133,
        "core_momentum": 0.289424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105789
      },
      {
        "date": "2024-07-05",
        "close": 2543.371094,
        "direction_boundary": 1928.831299,
        "core_momentum": 0.318607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096586
      },
      {
        "date": "2024-07-12",
        "close": 2592.339844,
        "direction_boundary": 2001.009155,
        "core_momentum": 0.295516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2024-07-19",
        "close": 2602.833008,
        "direction_boundary": 2075.934814,
        "core_momentum": 0.253812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098461
      },
      {
        "date": "2024-07-26",
        "close": 2638.310303,
        "direction_boundary": 2073.936768,
        "core_momentum": 0.272127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090653
      },
      {
        "date": "2024-08-02",
        "close": 2508.893555,
        "direction_boundary": 2072.687744,
        "core_momentum": 0.210454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117532
      },
      {
        "date": "2024-08-09",
        "close": 2503.896484,
        "direction_boundary": 2057.453125,
        "core_momentum": 0.216988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116556
      },
      {
        "date": "2024-08-16",
        "close": 2578.848389,
        "direction_boundary": 2006.753418,
        "core_momentum": 0.285085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2024-08-23",
        "close": 2601.83374,
        "direction_boundary": 2024.486084,
        "core_momentum": 0.285182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2024-08-30",
        "close": 2602.333252,
        "direction_boundary": 2099.661133,
        "core_momentum": 0.239406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2024-09-06",
        "close": 2507.894043,
        "direction_boundary": 2126.634277,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130703
      },
      {
        "date": "2024-09-13",
        "close": 2634.312988,
        "direction_boundary": 2188.073242,
        "core_momentum": 0.203942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146924
      },
      {
        "date": "2024-09-20",
        "close": 2689.277832,
        "direction_boundary": 2164.096924,
        "core_momentum": 0.242679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2024-09-27",
        "close": 2705.267334,
        "direction_boundary": 2161.599365,
        "core_momentum": 0.251512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143809
      },
      {
        "date": "2024-10-04",
        "close": 2717.259521,
        "direction_boundary": 2090.670166,
        "core_momentum": 0.299707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2024-10-11",
        "close": 2746.241211,
        "direction_boundary": 2116.894043,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143254
      },
      {
        "date": "2024-10-18",
        "close": 2836.183838,
        "direction_boundary": 2022.238037,
        "core_momentum": 0.402498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145315
      },
      {
        "date": "2024-10-25",
        "close": 2808.201416,
        "direction_boundary": 2000.010254,
        "core_momentum": 0.404094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145359
      },
      {
        "date": "2024-11-01",
        "close": 2783.217529,
        "direction_boundary": 2112.148926,
        "core_momentum": 0.317718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146409
      },
      {
        "date": "2024-11-08",
        "close": 2890.14917,
        "direction_boundary": 2124.136719,
        "core_momentum": 0.360623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152671
      },
      {
        "date": "2024-11-15",
        "close": 2882.607178,
        "direction_boundary": 2153.78125,
        "core_momentum": 0.338394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2024-11-22",
        "close": 2990.554932,
        "direction_boundary": 2169.768555,
        "core_momentum": 0.378283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154747
      },
      {
        "date": "2024-11-29",
        "close": 3017.541748,
        "direction_boundary": 2217.230469,
        "core_momentum": 0.360951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152499
      },
      {
        "date": "2024-12-06",
        "close": 2994.552979,
        "direction_boundary": 2260.696045,
        "core_momentum": 0.324615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151895
      },
      {
        "date": "2024-12-13",
        "close": 2983.55835,
        "direction_boundary": 2341.13208,
        "core_momentum": 0.274408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      },
      {
        "date": "2024-12-20",
        "close": 2888.104492,
        "direction_boundary": 2362.864746,
        "core_momentum": 0.222289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2024-12-27",
        "close": 2915.591309,
        "direction_boundary": 2388.593994,
        "core_momentum": 0.220631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16132
      },
      {
        "date": "2025-01-03",
        "close": 2959.570068,
        "direction_boundary": 2323.14624,
        "core_momentum": 0.273949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161625
      },
      {
        "date": "2025-01-10",
        "close": 2910.593506,
        "direction_boundary": 2318.649902,
        "core_momentum": 0.255297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2025-01-17",
        "close": 3063.02002,
        "direction_boundary": 2320.148682,
        "core_momentum": 0.320183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175667
      },
      {
        "date": "2025-01-24",
        "close": 3106.998535,
        "direction_boundary": 2397.58667,
        "core_momentum": 0.295886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175729
      },
      {
        "date": "2025-01-31",
        "close": 3149.478027,
        "direction_boundary": 2395.088867,
        "core_momentum": 0.314973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155785
      },
      {
        "date": "2025-02-07",
        "close": 3066.518311,
        "direction_boundary": 2425.814209,
        "core_momentum": 0.264119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162799
      },
      {
        "date": "2025-02-14",
        "close": 3045.52832,
        "direction_boundary": 2480.770264,
        "core_momentum": 0.227654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160904
      },
      {
        "date": "2025-02-21",
        "close": 3011.544922,
        "direction_boundary": 2471.777588,
        "core_momentum": 0.218372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162689
      },
      {
        "date": "2025-02-28",
        "close": 2931.08374,
        "direction_boundary": 2493.010986,
        "core_momentum": 0.17572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168792
      },
      {
        "date": "2025-03-07",
        "close": 2686.701904,
        "direction_boundary": 2484.017822,
        "core_momentum": 0.081595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204058
      },
      {
        "date": "2025-03-14",
        "close": 2654.717041,
        "direction_boundary": 2473.526123,
        "core_momentum": 0.073252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193519
      },
      {
        "date": "2025-03-21",
        "close": 2720.685303,
        "direction_boundary": 2549.965088,
        "core_momentum": 0.06695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194412
      },
      {
        "date": "2025-03-28",
        "close": 2680.70459,
        "direction_boundary": 2563.953857,
        "core_momentum": 0.045535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195367
      },
      {
        "date": "2025-04-04",
        "close": 2391.594482,
        "direction_boundary": 2539.473633,
        "core_momentum": -0.058232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250855
      },
      {
        "date": "2025-04-11",
        "close": 2369.85498,
        "direction_boundary": 2551.464111,
        "core_momentum": -0.071178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249904
      },
      {
        "date": "2025-04-18",
        "close": 2465.308594,
        "direction_boundary": 2504.001953,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2025-04-25",
        "close": 2561.262451,
        "direction_boundary": 2549.965088,
        "core_momentum": 0.00443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259293
      },
      {
        "date": "2025-05-02",
        "close": 2603.242188,
        "direction_boundary": 2555.960205,
        "core_momentum": 0.018499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260595
      },
      {
        "date": "2025-05-09",
        "close": 2623.732178,
        "direction_boundary": 2603.922363,
        "core_momentum": 0.007608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254586
      },
      {
        "date": "2025-05-16",
        "close": 2689.039307,
        "direction_boundary": 2546.369385,
        "core_momentum": 0.056029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257599
      },
      {
        "date": "2025-05-23",
        "close": 2562.584229,
        "direction_boundary": 2559.860596,
        "core_momentum": 0.001064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258517
      },
      {
        "date": "2025-05-30",
        "close": 2594.072998,
        "direction_boundary": 2528.380859,
        "core_momentum": 0.025982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258929
      },
      {
        "date": "2025-06-06",
        "close": 2630.060059,
        "direction_boundary": 2501.897705,
        "core_momentum": 0.051226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260326
      },
      {
        "date": "2025-06-13",
        "close": 2595.072754,
        "direction_boundary": 2505.395264,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260577
      },
      {
        "date": "2025-06-20",
        "close": 2599.571289,
        "direction_boundary": 2542.371826,
        "core_momentum": 0.022498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257753
      },
      {
        "date": "2025-06-27",
        "close": 2686.040283,
        "direction_boundary": 2545.370117,
        "core_momentum": 0.055265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26217
      },
      {
        "date": "2025-07-04",
        "close": 2719.028564,
        "direction_boundary": 2543.371094,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261816
      },
      {
        "date": "2025-07-11",
        "close": 2800.999268,
        "direction_boundary": 2592.339844,
        "core_momentum": 0.080491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264942
      },
      {
        "date": "2025-07-18",
        "close": 2917.95752,
        "direction_boundary": 2602.833008,
        "core_momentum": 0.12107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261271
      },
      {
        "date": "2025-07-25",
        "close": 2917.95752,
        "direction_boundary": 2638.310303,
        "core_momentum": 0.105995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260257
      },
      {
        "date": "2025-08-01",
        "close": 2819.992432,
        "direction_boundary": 2508.893555,
        "core_momentum": 0.123998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262795
      },
      {
        "date": "2025-08-08",
        "close": 2850.981201,
        "direction_boundary": 2503.896484,
        "core_momentum": 0.138618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261545
      },
      {
        "date": "2025-08-15",
        "close": 2826.98999,
        "direction_boundary": 2578.848389,
        "core_momentum": 0.096222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261603
      },
      {
        "date": "2025-08-22",
        "close": 2853.980225,
        "direction_boundary": 2601.83374,
        "core_momentum": 0.096911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261858
      },
      {
        "date": "2025-08-29",
        "close": 2834.487305,
        "direction_boundary": 2602.333252,
        "core_momentum": 0.08921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259485
      },
      {
        "date": "2025-09-05",
        "close": 2788.503662,
        "direction_boundary": 2507.894043,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229542
      },
      {
        "date": "2025-09-12",
        "close": 2829.98877,
        "direction_boundary": 2634.312988,
        "core_momentum": 0.07428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229414
      },
      {
        "date": "2025-09-19",
        "close": 2867.975098,
        "direction_boundary": 2689.277832,
        "core_momentum": 0.066448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227776
      },
      {
        "date": "2025-09-26",
        "close": 2785.004883,
        "direction_boundary": 2705.267334,
        "core_momentum": 0.029475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2308
      },
      {
        "date": "2025-10-03",
        "close": 2789.003418,
        "direction_boundary": 2717.259521,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159752
      },
      {
        "date": "2025-10-10",
        "close": 2675.044189,
        "direction_boundary": 2746.241211,
        "core_momentum": -0.025925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171825
      },
      {
        "date": "2025-10-17",
        "close": 2648.053955,
        "direction_boundary": 2836.183838,
        "core_momentum": -0.066332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165367
      },
      {
        "date": "2025-10-24",
        "close": 2705.033447,
        "direction_boundary": 2808.201416,
        "core_momentum": -0.036738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15969
      },
      {
        "date": "2025-10-31",
        "close": 2719.028564,
        "direction_boundary": 2783.217529,
        "core_momentum": -0.023063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158459
      },
      {
        "date": "2025-11-07",
        "close": 2652.052246,
        "direction_boundary": 2890.14917,
        "core_momentum": -0.082382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16238
      },
      {
        "date": "2025-11-14",
        "close": 2577.515381,
        "direction_boundary": 2882.607178,
        "core_momentum": -0.105839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2025-11-21",
        "close": 2529.524414,
        "direction_boundary": 2990.554932,
        "core_momentum": -0.154162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151148
      },
      {
        "date": "2025-11-28",
        "close": 2620.507324,
        "direction_boundary": 3017.541748,
        "core_momentum": -0.131575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158271
      },
      {
        "date": "2025-12-05",
        "close": 2655.500732,
        "direction_boundary": 2994.552979,
        "core_momentum": -0.113223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158186
      },
      {
        "date": "2025-12-12",
        "close": 2653.500977,
        "direction_boundary": 2983.55835,
        "core_momentum": -0.110625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156953
      },
      {
        "date": "2025-12-19",
        "close": 2652.501221,
        "direction_boundary": 2888.104492,
        "core_momentum": -0.081577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156957
      },
      {
        "date": "2025-12-26",
        "close": 2656.500488,
        "direction_boundary": 2915.591309,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150068
      },
      {
        "date": "2026-01-02",
        "close": 2670.497803,
        "direction_boundary": 2959.570068,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149205
      },
      {
        "date": "2026-01-09",
        "close": 2733.486084,
        "direction_boundary": 2910.593506,
        "core_momentum": -0.060849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146847
      },
      {
        "date": "2026-01-16",
        "close": 2772.47876,
        "direction_boundary": 3063.02002,
        "core_momentum": -0.094855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135878
      },
      {
        "date": "2026-01-23",
        "close": 2664.499023,
        "direction_boundary": 3106.998535,
        "core_momentum": -0.14242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145551
      },
      {
        "date": "2026-01-30",
        "close": 2587.513428,
        "direction_boundary": 3149.478027,
        "core_momentum": -0.178431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143658
      },
      {
        "date": "2026-02-06",
        "close": 2458.537842,
        "direction_boundary": 3066.518311,
        "core_momentum": -0.198264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156556
      },
      {
        "date": "2026-02-13",
        "close": 2481.033447,
        "direction_boundary": 3045.52832,
        "core_momentum": -0.185352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157827
      },
      {
        "date": "2026-02-20",
        "close": 2443.040527,
        "direction_boundary": 3011.544922,
        "core_momentum": -0.188775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157023
      },
      {
        "date": "2026-02-27",
        "close": 2354.557373,
        "direction_boundary": 2931.08374,
        "core_momentum": -0.196694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162777
      },
      {
        "date": "2026-03-06",
        "close": 2335.061035,
        "direction_boundary": 2686.701904,
        "core_momentum": -0.130882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162247
      },
      {
        "date": "2026-03-13",
        "close": 2235.57959,
        "direction_boundary": 2654.717041,
        "core_momentum": -0.157884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16681
      },
      {
        "date": "2026-03-20",
        "close": 2223.082031,
        "direction_boundary": 2720.685303,
        "core_momentum": -0.182896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163763
      },
      {
        "date": "2026-03-27",
        "close": 2183.589355,
        "direction_boundary": 2680.70459,
        "core_momentum": -0.185442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161788
      },
      {
        "date": "2026-04-03",
        "close": 2275.572021,
        "direction_boundary": 2391.594482,
        "core_momentum": -0.048513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175911
      },
      {
        "date": "2026-04-10",
        "close": 2274.07251,
        "direction_boundary": 2369.85498,
        "core_momentum": -0.040417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169175
      },
      {
        "date": "2026-04-17",
        "close": 2493.53125,
        "direction_boundary": 2465.308594,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217118
      },
      {
        "date": "2026-04-24",
        "close": 2389.550781,
        "direction_boundary": 2561.262451,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221263
      },
      {
        "date": "2026-05-01",
        "close": 2421.044678,
        "direction_boundary": 2603.242188,
        "core_momentum": -0.069989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222246
      },
      {
        "date": "2026-05-08",
        "close": 2408.047119,
        "direction_boundary": 2623.732178,
        "core_momentum": -0.082205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220289
      },
      {
        "date": "2026-05-15",
        "close": 2377.052979,
        "direction_boundary": 2689.039307,
        "core_momentum": -0.116021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21783
      },
      {
        "date": "2026-05-22",
        "close": 2314.5,
        "direction_boundary": 2562.584229,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219232
      },
      {
        "date": "2026-05-29",
        "close": 2340.5,
        "direction_boundary": 2594.072998,
        "core_momentum": -0.097751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213166
      },
      {
        "date": "2026-06-05",
        "close": 2255.0,
        "direction_boundary": 2630.060059,
        "core_momentum": -0.142605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216296
      },
      {
        "date": "2026-06-12",
        "close": 2320.0,
        "direction_boundary": 2595.072754,
        "core_momentum": -0.105998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221509
      },
      {
        "date": "2026-06-19",
        "close": 2275.0,
        "direction_boundary": 2599.571289,
        "core_momentum": -0.124856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222279
      },
      {
        "date": "2026-06-26",
        "close": 2247.0,
        "direction_boundary": 2686.040283,
        "core_momentum": -0.163453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222187
      },
      {
        "date": "2026-07-03",
        "close": 2275.5,
        "direction_boundary": 2719.028564,
        "core_momentum": -0.16312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223192
      },
      {
        "date": "2026-07-10",
        "close": 2291.5,
        "direction_boundary": 2800.999268,
        "core_momentum": -0.181899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220009
      },
      {
        "date": "2026-07-17",
        "close": 2330.75,
        "direction_boundary": 2917.95752,
        "core_momentum": -0.201239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22058
      },
      {
        "date": "2026-07-24",
        "close": 2313.0,
        "direction_boundary": 2917.95752,
        "core_momentum": -0.207322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2026-07-31",
        "close": 2321.0,
        "direction_boundary": 2819.992432,
        "core_momentum": -0.176948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2026-08-07",
        "close": 2462.5,
        "direction_boundary": 2850.981201,
        "core_momentum": -0.136262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2006.753418,
        "volume": 18232
      },
      {
        "date": "2023-08-25",
        "close": 2024.486084,
        "volume": 41339
      },
      {
        "date": "2023-09-01",
        "close": 2099.661133,
        "volume": 27227
      },
      {
        "date": "2023-09-08",
        "close": 2126.634277,
        "volume": 53254
      },
      {
        "date": "2023-09-15",
        "close": 2188.073242,
        "volume": 115282
      },
      {
        "date": "2023-09-22",
        "close": 2164.096924,
        "volume": 308077
      },
      {
        "date": "2023-09-29",
        "close": 2161.599365,
        "volume": 260046
      },
      {
        "date": "2023-10-06",
        "close": 2090.670166,
        "volume": 34507
      },
      {
        "date": "2023-10-13",
        "close": 2116.894043,
        "volume": 16391
      },
      {
        "date": "2023-10-20",
        "close": 2022.238037,
        "volume": 89527
      },
      {
        "date": "2023-10-27",
        "close": 2000.010254,
        "volume": 23415
      },
      {
        "date": "2023-11-03",
        "close": 2112.148926,
        "volume": 57970
      },
      {
        "date": "2023-11-10",
        "close": 2124.136719,
        "volume": 42441
      },
      {
        "date": "2023-11-17",
        "close": 2153.78125,
        "volume": 251417
      },
      {
        "date": "2023-11-24",
        "close": 2169.768555,
        "volume": 12827
      },
      {
        "date": "2023-12-01",
        "close": 2217.230469,
        "volume": 23502
      },
      {
        "date": "2023-12-08",
        "close": 2260.696045,
        "volume": 22602
      },
      {
        "date": "2023-12-15",
        "close": 2341.13208,
        "volume": 60471
      },
      {
        "date": "2023-12-22",
        "close": 2362.864746,
        "volume": 72731
      },
      {
        "date": "2023-12-29",
        "close": 2388.593994,
        "volume": 14531
      },
      {
        "date": "2024-01-05",
        "close": 2323.14624,
        "volume": 45934
      },
      {
        "date": "2024-01-12",
        "close": 2318.649902,
        "volume": 62444
      },
      {
        "date": "2024-01-19",
        "close": 2320.148682,
        "volume": 93186
      },
      {
        "date": "2024-01-26",
        "close": 2397.58667,
        "volume": 23781
      },
      {
        "date": "2024-02-02",
        "close": 2395.088867,
        "volume": 25556
      },
      {
        "date": "2024-02-09",
        "close": 2425.814209,
        "volume": 57685
      },
      {
        "date": "2024-02-16",
        "close": 2480.770264,
        "volume": 26915
      },
      {
        "date": "2024-02-23",
        "close": 2471.777588,
        "volume": 366934
      },
      {
        "date": "2024-03-01",
        "close": 2493.010986,
        "volume": 33129
      },
      {
        "date": "2024-03-08",
        "close": 2484.017822,
        "volume": 24492
      },
      {
        "date": "2024-03-15",
        "close": 2473.526123,
        "volume": 93952
      },
      {
        "date": "2024-03-22",
        "close": 2549.965088,
        "volume": 47966
      },
      {
        "date": "2024-03-29",
        "close": 2563.953857,
        "volume": 40506
      },
      {
        "date": "2024-04-05",
        "close": 2539.473633,
        "volume": 21537
      },
      {
        "date": "2024-04-12",
        "close": 2551.464111,
        "volume": 23264
      },
      {
        "date": "2024-04-19",
        "close": 2504.001953,
        "volume": 21978
      },
      {
        "date": "2024-04-26",
        "close": 2549.965088,
        "volume": 8769
      },
      {
        "date": "2024-05-03",
        "close": 2555.960205,
        "volume": 20034
      },
      {
        "date": "2024-05-10",
        "close": 2603.922363,
        "volume": 38855
      },
      {
        "date": "2024-05-17",
        "close": 2546.369385,
        "volume": 90211
      },
      {
        "date": "2024-05-24",
        "close": 2559.860596,
        "volume": 181695
      },
      {
        "date": "2024-05-31",
        "close": 2528.380859,
        "volume": 136215
      },
      {
        "date": "2024-06-07",
        "close": 2501.897705,
        "volume": 71474
      },
      {
        "date": "2024-06-14",
        "close": 2505.395264,
        "volume": 89595
      },
      {
        "date": "2024-06-21",
        "close": 2542.371826,
        "volume": 91181
      },
      {
        "date": "2024-06-28",
        "close": 2545.370117,
        "volume": 73008
      },
      {
        "date": "2024-07-05",
        "close": 2543.371094,
        "volume": 98778
      },
      {
        "date": "2024-07-12",
        "close": 2592.339844,
        "volume": 62174
      },
      {
        "date": "2024-07-19",
        "close": 2602.833008,
        "volume": 104634
      },
      {
        "date": "2024-07-26",
        "close": 2638.310303,
        "volume": 58179
      },
      {
        "date": "2024-08-02",
        "close": 2508.893555,
        "volume": 44866
      },
      {
        "date": "2024-08-09",
        "close": 2503.896484,
        "volume": 221183
      },
      {
        "date": "2024-08-16",
        "close": 2578.848389,
        "volume": 51004
      },
      {
        "date": "2024-08-23",
        "close": 2601.83374,
        "volume": 83600
      },
      {
        "date": "2024-08-30",
        "close": 2602.333252,
        "volume": 45037
      },
      {
        "date": "2024-09-06",
        "close": 2507.894043,
        "volume": 64043
      },
      {
        "date": "2024-09-13",
        "close": 2634.312988,
        "volume": 80086
      },
      {
        "date": "2024-09-20",
        "close": 2689.277832,
        "volume": 78374
      },
      {
        "date": "2024-09-27",
        "close": 2705.267334,
        "volume": 31306
      },
      {
        "date": "2024-10-04",
        "close": 2717.259521,
        "volume": 53930
      },
      {
        "date": "2024-10-11",
        "close": 2746.241211,
        "volume": 69052
      },
      {
        "date": "2024-10-18",
        "close": 2836.183838,
        "volume": 79067
      },
      {
        "date": "2024-10-25",
        "close": 2808.201416,
        "volume": 107512
      },
      {
        "date": "2024-11-01",
        "close": 2783.217529,
        "volume": 109415
      },
      {
        "date": "2024-11-08",
        "close": 2890.14917,
        "volume": 78433
      },
      {
        "date": "2024-11-15",
        "close": 2882.607178,
        "volume": 208677
      },
      {
        "date": "2024-11-22",
        "close": 2990.554932,
        "volume": 145728
      },
      {
        "date": "2024-11-29",
        "close": 3017.541748,
        "volume": 143230
      },
      {
        "date": "2024-12-06",
        "close": 2994.552979,
        "volume": 174439
      },
      {
        "date": "2024-12-13",
        "close": 2983.55835,
        "volume": 96811
      },
      {
        "date": "2024-12-20",
        "close": 2888.104492,
        "volume": 187705
      },
      {
        "date": "2024-12-27",
        "close": 2915.591309,
        "volume": 39865
      },
      {
        "date": "2025-01-03",
        "close": 2959.570068,
        "volume": 44121
      },
      {
        "date": "2025-01-10",
        "close": 2910.593506,
        "volume": 62777
      },
      {
        "date": "2025-01-17",
        "close": 3063.02002,
        "volume": 135696
      },
      {
        "date": "2025-01-24",
        "close": 3106.998535,
        "volume": 256637
      },
      {
        "date": "2025-01-31",
        "close": 3149.478027,
        "volume": 95235
      },
      {
        "date": "2025-02-07",
        "close": 3066.518311,
        "volume": 112400
      },
      {
        "date": "2025-02-14",
        "close": 3045.52832,
        "volume": 95110
      },
      {
        "date": "2025-02-21",
        "close": 3011.544922,
        "volume": 125131
      },
      {
        "date": "2025-02-28",
        "close": 2931.08374,
        "volume": 87537
      },
      {
        "date": "2025-03-07",
        "close": 2686.701904,
        "volume": 208057
      },
      {
        "date": "2025-03-14",
        "close": 2654.717041,
        "volume": 144798
      },
      {
        "date": "2025-03-21",
        "close": 2720.685303,
        "volume": 438051
      },
      {
        "date": "2025-03-28",
        "close": 2680.70459,
        "volume": 110890
      },
      {
        "date": "2025-04-04",
        "close": 2391.594482,
        "volume": 233991
      },
      {
        "date": "2025-04-11",
        "close": 2369.85498,
        "volume": 244961
      },
      {
        "date": "2025-04-18",
        "close": 2465.308594,
        "volume": 94882
      },
      {
        "date": "2025-04-25",
        "close": 2561.262451,
        "volume": 90493
      },
      {
        "date": "2025-05-02",
        "close": 2603.242188,
        "volume": 48289
      },
      {
        "date": "2025-05-09",
        "close": 2623.732178,
        "volume": 93446
      },
      {
        "date": "2025-05-16",
        "close": 2689.039307,
        "volume": 88176
      },
      {
        "date": "2025-05-23",
        "close": 2562.584229,
        "volume": 461251
      },
      {
        "date": "2025-05-30",
        "close": 2594.072998,
        "volume": 92539
      },
      {
        "date": "2025-06-06",
        "close": 2630.060059,
        "volume": 93344
      },
      {
        "date": "2025-06-13",
        "close": 2595.072754,
        "volume": 30736
      },
      {
        "date": "2025-06-20",
        "close": 2599.571289,
        "volume": 55171
      },
      {
        "date": "2025-06-27",
        "close": 2686.040283,
        "volume": 130287
      },
      {
        "date": "2025-07-04",
        "close": 2719.028564,
        "volume": 81070
      },
      {
        "date": "2025-07-11",
        "close": 2800.999268,
        "volume": 71514
      },
      {
        "date": "2025-07-18",
        "close": 2917.95752,
        "volume": 139131
      },
      {
        "date": "2025-07-25",
        "close": 2917.95752,
        "volume": 65554
      },
      {
        "date": "2025-08-01",
        "close": 2819.992432,
        "volume": 273897
      },
      {
        "date": "2025-08-08",
        "close": 2850.981201,
        "volume": 111895
      },
      {
        "date": "2025-08-15",
        "close": 2826.98999,
        "volume": 51871
      },
      {
        "date": "2025-08-22",
        "close": 2853.980225,
        "volume": 40959
      },
      {
        "date": "2025-08-29",
        "close": 2834.487305,
        "volume": 67828
      },
      {
        "date": "2025-09-05",
        "close": 2788.503662,
        "volume": 93854
      },
      {
        "date": "2025-09-12",
        "close": 2829.98877,
        "volume": 33780
      },
      {
        "date": "2025-09-19",
        "close": 2867.975098,
        "volume": 36062
      },
      {
        "date": "2025-09-26",
        "close": 2785.004883,
        "volume": 77761
      },
      {
        "date": "2025-10-03",
        "close": 2789.003418,
        "volume": 180485
      },
      {
        "date": "2025-10-10",
        "close": 2675.044189,
        "volume": 95108
      },
      {
        "date": "2025-10-17",
        "close": 2648.053955,
        "volume": 196803
      },
      {
        "date": "2025-10-24",
        "close": 2705.033447,
        "volume": 181502
      },
      {
        "date": "2025-10-31",
        "close": 2719.028564,
        "volume": 74804
      },
      {
        "date": "2025-11-07",
        "close": 2652.052246,
        "volume": 122835
      },
      {
        "date": "2025-11-14",
        "close": 2577.515381,
        "volume": 142523
      },
      {
        "date": "2025-11-21",
        "close": 2529.524414,
        "volume": 225021
      },
      {
        "date": "2025-11-28",
        "close": 2620.507324,
        "volume": 72508
      },
      {
        "date": "2025-12-05",
        "close": 2655.500732,
        "volume": 76454
      },
      {
        "date": "2025-12-12",
        "close": 2653.500977,
        "volume": 33655
      },
      {
        "date": "2025-12-19",
        "close": 2652.501221,
        "volume": 103095
      },
      {
        "date": "2025-12-26",
        "close": 2656.500488,
        "volume": 68071
      },
      {
        "date": "2026-01-02",
        "close": 2670.497803,
        "volume": 33252
      },
      {
        "date": "2026-01-09",
        "close": 2733.486084,
        "volume": 51868
      },
      {
        "date": "2026-01-16",
        "close": 2772.47876,
        "volume": 80007
      },
      {
        "date": "2026-01-23",
        "close": 2664.499023,
        "volume": 188092
      },
      {
        "date": "2026-01-30",
        "close": 2587.513428,
        "volume": 125375
      },
      {
        "date": "2026-02-06",
        "close": 2458.537842,
        "volume": 865404
      },
      {
        "date": "2026-02-13",
        "close": 2481.033447,
        "volume": 330340
      },
      {
        "date": "2026-02-20",
        "close": 2443.040527,
        "volume": 150414
      },
      {
        "date": "2026-02-27",
        "close": 2354.557373,
        "volume": 513934
      },
      {
        "date": "2026-03-06",
        "close": 2335.061035,
        "volume": 141744
      },
      {
        "date": "2026-03-13",
        "close": 2235.57959,
        "volume": 214541
      },
      {
        "date": "2026-03-20",
        "close": 2223.082031,
        "volume": 260307
      },
      {
        "date": "2026-03-27",
        "close": 2183.589355,
        "volume": 270689
      },
      {
        "date": "2026-04-03",
        "close": 2275.572021,
        "volume": 68191
      },
      {
        "date": "2026-04-10",
        "close": 2274.07251,
        "volume": 48760
      },
      {
        "date": "2026-04-17",
        "close": 2493.53125,
        "volume": 154065
      },
      {
        "date": "2026-04-24",
        "close": 2389.550781,
        "volume": 51309
      },
      {
        "date": "2026-05-01",
        "close": 2421.044678,
        "volume": 58377
      },
      {
        "date": "2026-05-08",
        "close": 2408.047119,
        "volume": 75874
      },
      {
        "date": "2026-05-15",
        "close": 2377.052979,
        "volume": 50286
      },
      {
        "date": "2026-05-22",
        "close": 2314.5,
        "volume": 182961
      },
      {
        "date": "2026-05-29",
        "close": 2340.5,
        "volume": 71124
      },
      {
        "date": "2026-06-05",
        "close": 2255.0,
        "volume": 20076
      },
      {
        "date": "2026-06-12",
        "close": 2320.0,
        "volume": 39931
      },
      {
        "date": "2026-06-19",
        "close": 2275.0,
        "volume": 1804
      },
      {
        "date": "2026-06-26",
        "close": 2247.0,
        "volume": 5159
      },
      {
        "date": "2026-07-03",
        "close": 2275.5,
        "volume": 20949
      },
      {
        "date": "2026-07-10",
        "close": 2291.5,
        "volume": 69332
      },
      {
        "date": "2026-07-17",
        "close": 2330.75,
        "volume": 308127
      },
      {
        "date": "2026-07-24",
        "close": 2313.0,
        "volume": 75632
      },
      {
        "date": "2026-07-31",
        "close": 2321.0,
        "volume": 50959
      },
      {
        "date": "2026-08-07",
        "close": 2462.5,
        "volume": 168717
      }
    ],
    "sharemaestro_context": {
      "trend": 2370.803125,
      "fair_value": 2552.953879,
      "market_activity": -7.870461,
      "market_dynamics": 0.74569,
      "relative_strength": -10.196607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013014,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.034833,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.059452,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006616,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.151074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.132769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.024422
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.034699
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.24465
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.030822
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.088917
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.149893
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030528
      }
    ]
  }
}