{
  "ticker": {
    "uuid": "3001c4d5-5f11-4115-b668-04b6e7545777",
    "symbol": "AGROT",
    "name": "AGROTECH TEKNOLOJI",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.15,
    "boundary_margin": -0.433735,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390015,
    "volatility_stability": 0.9929,
    "risk_context": 0.2564,
    "current_regime": {
      "move": -0.648467,
      "interruption": 0.215116,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 5.885,
        "direction_boundary": 3.15,
        "core_momentum": 0.868254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732071
      },
      {
        "date": "2024-11-29",
        "close": 6.955,
        "direction_boundary": 5.065,
        "core_momentum": 0.373149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761495
      },
      {
        "date": "2024-12-06",
        "close": 6.685,
        "direction_boundary": 6.945,
        "core_momentum": -0.037437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737087
      },
      {
        "date": "2024-12-13",
        "close": 6.255,
        "direction_boundary": 6.425,
        "core_momentum": -0.026459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724299
      },
      {
        "date": "2024-12-20",
        "close": 5.35,
        "direction_boundary": 6.2,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750897
      },
      {
        "date": "2024-12-27",
        "close": 5.31,
        "direction_boundary": 6.035,
        "core_momentum": -0.120133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71671
      },
      {
        "date": "2025-01-03",
        "close": 5.28,
        "direction_boundary": 6.185,
        "core_momentum": -0.146322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713836
      },
      {
        "date": "2025-01-10",
        "close": 5.225,
        "direction_boundary": 7.7,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647663
      },
      {
        "date": "2025-01-17",
        "close": 5.17,
        "direction_boundary": 9.075,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630346
      },
      {
        "date": "2025-01-24",
        "close": 5.365,
        "direction_boundary": 10.72,
        "core_momentum": -0.499534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558927
      },
      {
        "date": "2025-01-31",
        "close": 5.015,
        "direction_boundary": 13.7,
        "core_momentum": -0.633942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543252
      },
      {
        "date": "2025-02-07",
        "close": 4.86,
        "direction_boundary": 18.290001,
        "core_momentum": -0.734281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542158
      },
      {
        "date": "2025-02-14",
        "close": 4.81,
        "direction_boundary": 22.15,
        "core_momentum": -0.782844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540144
      },
      {
        "date": "2025-02-21",
        "close": 4.595,
        "direction_boundary": 20.5,
        "core_momentum": -0.775854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537333
      },
      {
        "date": "2025-02-28",
        "close": 4.465,
        "direction_boundary": 17.959999,
        "core_momentum": -0.751392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536592
      },
      {
        "date": "2025-03-07",
        "close": 4.715,
        "direction_boundary": 16.0,
        "core_momentum": -0.705313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547046
      },
      {
        "date": "2025-03-14",
        "close": 4.725,
        "direction_boundary": 15.73,
        "core_momentum": -0.699619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547923
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "direction_boundary": 15.35,
        "core_momentum": -0.753746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616576
      },
      {
        "date": "2025-03-28",
        "close": 4.495,
        "direction_boundary": 18.290001,
        "core_momentum": -0.754237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676194
      },
      {
        "date": "2025-04-04",
        "close": 4.255,
        "direction_boundary": 17.6,
        "core_momentum": -0.758239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646562
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "direction_boundary": 18.02,
        "core_momentum": -0.761931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644073
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "direction_boundary": 16.790001,
        "core_momentum": -0.758785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637332
      },
      {
        "date": "2025-04-25",
        "close": 4.02,
        "direction_boundary": 16.370001,
        "core_momentum": -0.754429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60842
      },
      {
        "date": "2025-05-02",
        "close": 3.935,
        "direction_boundary": 15.99,
        "core_momentum": -0.753909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600037
      },
      {
        "date": "2025-05-09",
        "close": 4.105,
        "direction_boundary": 15.02,
        "core_momentum": -0.726698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556815
      },
      {
        "date": "2025-05-16",
        "close": 4.01,
        "direction_boundary": 15.45,
        "core_momentum": -0.740453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556788
      },
      {
        "date": "2025-05-23",
        "close": 3.985,
        "direction_boundary": 10.45,
        "core_momentum": -0.61866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556367
      },
      {
        "date": "2025-05-30",
        "close": 3.72,
        "direction_boundary": 9.225,
        "core_momentum": -0.596748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494746
      },
      {
        "date": "2025-06-06",
        "close": 3.815,
        "direction_boundary": 7.96,
        "core_momentum": -0.520729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498825
      },
      {
        "date": "2025-06-13",
        "close": 3.53,
        "direction_boundary": 8.815,
        "core_momentum": -0.599546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501069
      },
      {
        "date": "2025-06-20",
        "close": 3.44,
        "direction_boundary": 8.57,
        "core_momentum": -0.5986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462306
      },
      {
        "date": "2025-06-27",
        "close": 3.535,
        "direction_boundary": 7.205,
        "core_momentum": -0.509368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466226
      },
      {
        "date": "2025-07-04",
        "close": 3.675,
        "direction_boundary": 6.81,
        "core_momentum": -0.460352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472179
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "direction_boundary": 8.305,
        "core_momentum": -0.562914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472158
      },
      {
        "date": "2025-07-18",
        "close": 3.625,
        "direction_boundary": 9.05,
        "core_momentum": -0.599448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472464
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "direction_boundary": 10.95,
        "core_momentum": -0.649315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477717
      },
      {
        "date": "2025-08-01",
        "close": 4.18,
        "direction_boundary": 9.635,
        "core_momentum": -0.566165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489446
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "direction_boundary": 9.165,
        "core_momentum": -0.54719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488183
      },
      {
        "date": "2025-08-15",
        "close": 4.07,
        "direction_boundary": 8.64,
        "core_momentum": -0.528935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488506
      },
      {
        "date": "2025-08-22",
        "close": 4.175,
        "direction_boundary": 8.075,
        "core_momentum": -0.482972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487026
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "direction_boundary": 8.065,
        "core_momentum": -0.49783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487206
      },
      {
        "date": "2025-09-05",
        "close": 4.05,
        "direction_boundary": 7.975,
        "core_momentum": -0.492163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479987
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "direction_boundary": 7.825,
        "core_momentum": -0.528435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494758
      },
      {
        "date": "2025-09-19",
        "close": 4.095,
        "direction_boundary": 7.62,
        "core_momentum": -0.462598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413642
      },
      {
        "date": "2025-09-26",
        "close": 3.99,
        "direction_boundary": 7.53,
        "core_momentum": -0.47012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334401
      },
      {
        "date": "2025-10-03",
        "close": 3.78,
        "direction_boundary": 6.4,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334161
      },
      {
        "date": "2025-10-10",
        "close": 3.845,
        "direction_boundary": 6.025,
        "core_momentum": -0.361826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335061
      },
      {
        "date": "2025-10-17",
        "close": 3.575,
        "direction_boundary": 6.415,
        "core_momentum": -0.442712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340536
      },
      {
        "date": "2025-10-24",
        "close": 3.72,
        "direction_boundary": 7.195,
        "core_momentum": -0.482974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346049
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "direction_boundary": 7.545,
        "core_momentum": -0.497681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346246
      },
      {
        "date": "2025-11-07",
        "close": 3.675,
        "direction_boundary": 6.235,
        "core_momentum": -0.410585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342599
      },
      {
        "date": "2025-11-14",
        "close": 3.465,
        "direction_boundary": 6.085,
        "core_momentum": -0.430567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350003
      },
      {
        "date": "2025-11-21",
        "close": 3.715,
        "direction_boundary": 5.885,
        "core_momentum": -0.368734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365231
      },
      {
        "date": "2025-11-28",
        "close": 3.535,
        "direction_boundary": 6.955,
        "core_momentum": -0.491733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359214
      },
      {
        "date": "2025-12-05",
        "close": 3.57,
        "direction_boundary": 6.685,
        "core_momentum": -0.465969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357517
      },
      {
        "date": "2025-12-12",
        "close": 3.465,
        "direction_boundary": 6.255,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343302
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "direction_boundary": 5.35,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345415
      },
      {
        "date": "2025-12-26",
        "close": 3.07,
        "direction_boundary": 5.31,
        "core_momentum": -0.421846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408878
      },
      {
        "date": "2026-01-02",
        "close": 3.16,
        "direction_boundary": 5.28,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406953
      },
      {
        "date": "2026-01-09",
        "close": 3.37,
        "direction_boundary": 5.225,
        "core_momentum": -0.355024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418228
      },
      {
        "date": "2026-01-16",
        "close": 3.44,
        "direction_boundary": 5.17,
        "core_momentum": -0.334623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419488
      },
      {
        "date": "2026-01-23",
        "close": 3.28,
        "direction_boundary": 5.365,
        "core_momentum": -0.38863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41493
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "direction_boundary": 5.015,
        "core_momentum": -0.375872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397025
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "direction_boundary": 4.86,
        "core_momentum": -0.349794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398033
      },
      {
        "date": "2026-02-13",
        "close": 3.32,
        "direction_boundary": 4.81,
        "core_momentum": -0.309771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406293
      },
      {
        "date": "2026-02-20",
        "close": 3.11,
        "direction_boundary": 4.595,
        "core_momentum": -0.323177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410896
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 4.465,
        "core_momentum": -0.337066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413503
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "direction_boundary": 4.715,
        "core_momentum": -0.401909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416128
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "direction_boundary": 4.725,
        "core_momentum": -0.398942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40092
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "direction_boundary": 3.78,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383086
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "direction_boundary": 4.495,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396379
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "direction_boundary": 4.255,
        "core_momentum": -0.311398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401146
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "direction_boundary": 4.29,
        "core_momentum": -0.270396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41327
      },
      {
        "date": "2026-04-17",
        "close": 3.23,
        "direction_boundary": 4.05,
        "core_momentum": -0.202469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405748
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "direction_boundary": 4.02,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400848
      },
      {
        "date": "2026-05-01",
        "close": 3.07,
        "direction_boundary": 3.935,
        "core_momentum": -0.219822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40339
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "direction_boundary": 4.105,
        "core_momentum": -0.230207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405161
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 4.01,
        "core_momentum": -0.25187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403468
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "direction_boundary": 3.985,
        "core_momentum": -0.279799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391764
      },
      {
        "date": "2026-05-29",
        "close": 2.91,
        "direction_boundary": 3.72,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388768
      },
      {
        "date": "2026-06-05",
        "close": 2.87,
        "direction_boundary": 3.815,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388042
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 3.53,
        "core_momentum": -0.206799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387537
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "direction_boundary": 3.44,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381732
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "direction_boundary": 3.535,
        "core_momentum": -0.224894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31553
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 3.675,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314901
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "direction_boundary": 3.63,
        "core_momentum": -0.311295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304052
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 3.625,
        "core_momentum": -0.307586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301417
      },
      {
        "date": "2026-07-24",
        "close": 2.78,
        "direction_boundary": 3.84,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335752
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "direction_boundary": 4.18,
        "core_momentum": -0.430622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391084
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "direction_boundary": 4.15,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390015
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 3.15,
        "volume": 2282414
      },
      {
        "date": "2023-12-01",
        "close": 5.065,
        "volume": 1706789490
      },
      {
        "date": "2023-12-08",
        "close": 6.945,
        "volume": 1376829018
      },
      {
        "date": "2023-12-15",
        "close": 6.425,
        "volume": 1144070890
      },
      {
        "date": "2023-12-22",
        "close": 6.2,
        "volume": 320206396
      },
      {
        "date": "2023-12-29",
        "close": 6.035,
        "volume": 64171274
      },
      {
        "date": "2024-01-05",
        "close": 6.185,
        "volume": 82211574
      },
      {
        "date": "2024-01-12",
        "close": 7.7,
        "volume": 133510178
      },
      {
        "date": "2024-01-19",
        "close": 9.075,
        "volume": 186396390
      },
      {
        "date": "2024-01-26",
        "close": 10.72,
        "volume": 154729030
      },
      {
        "date": "2024-02-02",
        "close": 13.7,
        "volume": 199793214
      },
      {
        "date": "2024-02-09",
        "close": 18.290001,
        "volume": 138085664
      },
      {
        "date": "2024-02-16",
        "close": 22.15,
        "volume": 215470472
      },
      {
        "date": "2024-02-23",
        "close": 20.5,
        "volume": 641816076
      },
      {
        "date": "2024-03-01",
        "close": 17.959999,
        "volume": 505925178
      },
      {
        "date": "2024-03-08",
        "close": 16.0,
        "volume": 500740698
      },
      {
        "date": "2024-03-15",
        "close": 15.73,
        "volume": 350874304
      },
      {
        "date": "2024-03-22",
        "close": 15.35,
        "volume": 337440434
      },
      {
        "date": "2024-03-29",
        "close": 18.290001,
        "volume": 509488478
      },
      {
        "date": "2024-04-05",
        "close": 17.6,
        "volume": 384644522
      },
      {
        "date": "2024-04-12",
        "close": 18.02,
        "volume": 43765448
      },
      {
        "date": "2024-04-19",
        "close": 16.790001,
        "volume": 187499616
      },
      {
        "date": "2024-04-26",
        "close": 16.370001,
        "volume": 110767978
      },
      {
        "date": "2024-05-03",
        "close": 15.99,
        "volume": 108921638
      },
      {
        "date": "2024-05-10",
        "close": 15.02,
        "volume": 134117678
      },
      {
        "date": "2024-05-17",
        "close": 15.45,
        "volume": 468601974
      },
      {
        "date": "2024-05-24",
        "close": 10.45,
        "volume": 479780316
      },
      {
        "date": "2024-05-31",
        "close": 9.225,
        "volume": 2025084110
      },
      {
        "date": "2024-06-07",
        "close": 7.96,
        "volume": 593991616
      },
      {
        "date": "2024-06-14",
        "close": 8.815,
        "volume": 492030606
      },
      {
        "date": "2024-06-21",
        "close": 8.57,
        "volume": 209729102
      },
      {
        "date": "2024-06-28",
        "close": 7.205,
        "volume": 320304166
      },
      {
        "date": "2024-07-05",
        "close": 6.81,
        "volume": 262886106
      },
      {
        "date": "2024-07-12",
        "close": 8.305,
        "volume": 852000220
      },
      {
        "date": "2024-07-19",
        "close": 9.05,
        "volume": 629029948
      },
      {
        "date": "2024-07-26",
        "close": 10.95,
        "volume": 1018480194
      },
      {
        "date": "2024-08-02",
        "close": 9.635,
        "volume": 599174288
      },
      {
        "date": "2024-08-09",
        "close": 9.165,
        "volume": 580092380
      },
      {
        "date": "2024-08-16",
        "close": 8.64,
        "volume": 480241120
      },
      {
        "date": "2024-08-23",
        "close": 8.075,
        "volume": 339245960
      },
      {
        "date": "2024-08-30",
        "close": 8.065,
        "volume": 210398270
      },
      {
        "date": "2024-09-06",
        "close": 7.975,
        "volume": 284197836
      },
      {
        "date": "2024-09-13",
        "close": 7.825,
        "volume": 265902182
      },
      {
        "date": "2024-09-20",
        "close": 7.62,
        "volume": 217228796
      },
      {
        "date": "2024-09-27",
        "close": 7.53,
        "volume": 260885724
      },
      {
        "date": "2024-10-04",
        "close": 6.4,
        "volume": 241224884
      },
      {
        "date": "2024-10-11",
        "close": 6.025,
        "volume": 143074888
      },
      {
        "date": "2024-10-18",
        "close": 6.415,
        "volume": 203896524
      },
      {
        "date": "2024-10-25",
        "close": 7.195,
        "volume": 472561066
      },
      {
        "date": "2024-11-01",
        "close": 7.545,
        "volume": 325776020
      },
      {
        "date": "2024-11-08",
        "close": 6.235,
        "volume": 361335390
      },
      {
        "date": "2024-11-15",
        "close": 6.085,
        "volume": 204992450
      },
      {
        "date": "2024-11-22",
        "close": 5.885,
        "volume": 155983944
      },
      {
        "date": "2024-11-29",
        "close": 6.955,
        "volume": 762215404
      },
      {
        "date": "2024-12-06",
        "close": 6.685,
        "volume": 526364068
      },
      {
        "date": "2024-12-13",
        "close": 6.255,
        "volume": 1053956794
      },
      {
        "date": "2024-12-20",
        "close": 5.35,
        "volume": 985762306
      },
      {
        "date": "2024-12-27",
        "close": 5.31,
        "volume": 453168028
      },
      {
        "date": "2025-01-03",
        "close": 5.28,
        "volume": 299135242
      },
      {
        "date": "2025-01-10",
        "close": 5.225,
        "volume": 232378702
      },
      {
        "date": "2025-01-17",
        "close": 5.17,
        "volume": 151142890
      },
      {
        "date": "2025-01-24",
        "close": 5.365,
        "volume": 440526950
      },
      {
        "date": "2025-01-31",
        "close": 5.015,
        "volume": 133667438
      },
      {
        "date": "2025-02-07",
        "close": 4.86,
        "volume": 147558940
      },
      {
        "date": "2025-02-14",
        "close": 4.81,
        "volume": 197922292
      },
      {
        "date": "2025-02-21",
        "close": 4.595,
        "volume": 179871228
      },
      {
        "date": "2025-02-28",
        "close": 4.465,
        "volume": 180398452
      },
      {
        "date": "2025-03-07",
        "close": 4.715,
        "volume": 387592904
      },
      {
        "date": "2025-03-14",
        "close": 4.725,
        "volume": 337349638
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "volume": 294571984
      },
      {
        "date": "2025-03-28",
        "close": 4.495,
        "volume": 625805398
      },
      {
        "date": "2025-04-04",
        "close": 4.255,
        "volume": 143957036
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "volume": 315266282
      },
      {
        "date": "2025-04-18",
        "close": 4.05,
        "volume": 202518648
      },
      {
        "date": "2025-04-25",
        "close": 4.02,
        "volume": 113286312
      },
      {
        "date": "2025-05-02",
        "close": 3.935,
        "volume": 166573794
      },
      {
        "date": "2025-05-09",
        "close": 4.105,
        "volume": 599421154
      },
      {
        "date": "2025-05-16",
        "close": 4.01,
        "volume": 171974100
      },
      {
        "date": "2025-05-23",
        "close": 3.985,
        "volume": 155436878
      },
      {
        "date": "2025-05-30",
        "close": 3.72,
        "volume": 102690566
      },
      {
        "date": "2025-06-06",
        "close": 3.815,
        "volume": 94199184
      },
      {
        "date": "2025-06-13",
        "close": 3.53,
        "volume": 87777792
      },
      {
        "date": "2025-06-20",
        "close": 3.44,
        "volume": 93901330
      },
      {
        "date": "2025-06-27",
        "close": 3.535,
        "volume": 201927506
      },
      {
        "date": "2025-07-04",
        "close": 3.675,
        "volume": 151185204
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "volume": 200239574
      },
      {
        "date": "2025-07-18",
        "close": 3.625,
        "volume": 129512228
      },
      {
        "date": "2025-07-25",
        "close": 3.84,
        "volume": 368812102
      },
      {
        "date": "2025-08-01",
        "close": 4.18,
        "volume": 412762138
      },
      {
        "date": "2025-08-08",
        "close": 4.15,
        "volume": 281697912
      },
      {
        "date": "2025-08-15",
        "close": 4.07,
        "volume": 186019042
      },
      {
        "date": "2025-08-22",
        "close": 4.175,
        "volume": 263632670
      },
      {
        "date": "2025-08-29",
        "close": 4.05,
        "volume": 223850102
      },
      {
        "date": "2025-09-05",
        "close": 4.05,
        "volume": 217090096
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "volume": 134342648
      },
      {
        "date": "2025-09-19",
        "close": 4.095,
        "volume": 170718670
      },
      {
        "date": "2025-09-26",
        "close": 3.99,
        "volume": 246616208
      },
      {
        "date": "2025-10-03",
        "close": 3.78,
        "volume": 103505886
      },
      {
        "date": "2025-10-10",
        "close": 3.845,
        "volume": 130447784
      },
      {
        "date": "2025-10-17",
        "close": 3.575,
        "volume": 129673212
      },
      {
        "date": "2025-10-24",
        "close": 3.72,
        "volume": 108501130
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "volume": 63488160
      },
      {
        "date": "2025-11-07",
        "close": 3.675,
        "volume": 143464012
      },
      {
        "date": "2025-11-14",
        "close": 3.465,
        "volume": 113357542
      },
      {
        "date": "2025-11-21",
        "close": 3.715,
        "volume": 446718022
      },
      {
        "date": "2025-11-28",
        "close": 3.535,
        "volume": 153759726
      },
      {
        "date": "2025-12-05",
        "close": 3.57,
        "volume": 86338950
      },
      {
        "date": "2025-12-12",
        "close": 3.465,
        "volume": 175049070
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "volume": 159977870
      },
      {
        "date": "2025-12-26",
        "close": 3.07,
        "volume": 520338500
      },
      {
        "date": "2026-01-02",
        "close": 3.16,
        "volume": 192050098
      },
      {
        "date": "2026-01-09",
        "close": 3.37,
        "volume": 405068877
      },
      {
        "date": "2026-01-16",
        "close": 3.44,
        "volume": 428014049
      },
      {
        "date": "2026-01-23",
        "close": 3.28,
        "volume": 205628895
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "volume": 152520813
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "volume": 125676780
      },
      {
        "date": "2026-02-13",
        "close": 3.32,
        "volume": 184839467
      },
      {
        "date": "2026-02-20",
        "close": 3.11,
        "volume": 149252725
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 96503649
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "volume": 99255715
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "volume": 93990292
      },
      {
        "date": "2026-03-20",
        "close": 3.04,
        "volume": 172436062
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "volume": 115389325
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "volume": 98105108
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "volume": 330689786
      },
      {
        "date": "2026-04-17",
        "close": 3.23,
        "volume": 1297464907
      },
      {
        "date": "2026-04-24",
        "close": 3.22,
        "volume": 1341769560
      },
      {
        "date": "2026-05-01",
        "close": 3.07,
        "volume": 357838505
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "volume": 404860945
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 321686160
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "volume": 145565997
      },
      {
        "date": "2026-05-29",
        "close": 2.91,
        "volume": 37106831
      },
      {
        "date": "2026-06-05",
        "close": 2.87,
        "volume": 32004278
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 29930658
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "volume": 32836438
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "volume": 20210473
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 25587226
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "volume": 165330922
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 74345978
      },
      {
        "date": "2026-07-24",
        "close": 2.78,
        "volume": 159657403
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "volume": 134541710
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "volume": 76357555
      }
    ],
    "sharemaestro_context": {
      "trend": 2.925333,
      "fair_value": 6.270599,
      "market_activity": -32.142857,
      "market_dynamics": -1.045426,
      "relative_strength": -35.568124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.030769,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.016319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.125963,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.196078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.465969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.181818
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.648467
      }
    ]
  }
}