{
  "ticker": {
    "uuid": "3001dd5b-3fc1-48ff-a8d8-e7d33a656197",
    "symbol": "1521",
    "name": "Ta Yih Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.520231,
    "boundary_margin": 0.050153,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348843,
    "volatility_stability": 1.541,
    "risk_context": 0.2867,
    "current_regime": {
      "move": 0.025896,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.467,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.559807,
        "direction_boundary": 31.70447,
        "core_momentum": 0.026978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214865
      },
      {
        "date": "2023-08-18",
        "close": 31.550913,
        "direction_boundary": 31.70447,
        "core_momentum": -0.004843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219287
      },
      {
        "date": "2023-08-25",
        "close": 31.367476,
        "direction_boundary": 32.019264,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205163
      },
      {
        "date": "2023-09-01",
        "close": 32.330509,
        "direction_boundary": 32.468975,
        "core_momentum": -0.004265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210309
      },
      {
        "date": "2023-09-08",
        "close": 31.780207,
        "direction_boundary": 31.794415,
        "core_momentum": -0.000447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211173
      },
      {
        "date": "2023-09-15",
        "close": 35.082043,
        "direction_boundary": 31.614527,
        "core_momentum": 0.109681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25228
      },
      {
        "date": "2023-09-22",
        "close": 33.201832,
        "direction_boundary": 33.233482,
        "core_momentum": -0.000952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247019
      },
      {
        "date": "2023-09-29",
        "close": 34.485874,
        "direction_boundary": 31.614527,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25229
      },
      {
        "date": "2023-10-06",
        "close": 33.752136,
        "direction_boundary": 31.29973,
        "core_momentum": 0.078352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253275
      },
      {
        "date": "2023-10-13",
        "close": 34.669312,
        "direction_boundary": 31.29973,
        "core_momentum": 0.107655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254476
      },
      {
        "date": "2023-10-20",
        "close": 34.302444,
        "direction_boundary": 31.254761,
        "core_momentum": 0.097511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249734
      },
      {
        "date": "2023-10-27",
        "close": 33.201832,
        "direction_boundary": 30.5802,
        "core_momentum": 0.08573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253871
      },
      {
        "date": "2023-11-03",
        "close": 32.513947,
        "direction_boundary": 30.670139,
        "core_momentum": 0.060117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254635
      },
      {
        "date": "2023-11-10",
        "close": 32.926678,
        "direction_boundary": 31.29973,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25432
      },
      {
        "date": "2023-11-17",
        "close": 33.797997,
        "direction_boundary": 30.625172,
        "core_momentum": 0.103602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256838
      },
      {
        "date": "2023-11-24",
        "close": 33.935574,
        "direction_boundary": 31.479618,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25691
      },
      {
        "date": "2023-12-01",
        "close": 34.623455,
        "direction_boundary": 31.794415,
        "core_momentum": 0.088979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258427
      },
      {
        "date": "2023-12-08",
        "close": 36.916401,
        "direction_boundary": 32.648861,
        "core_momentum": 0.13071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273024
      },
      {
        "date": "2023-12-15",
        "close": 42.832195,
        "direction_boundary": 31.929325,
        "core_momentum": 0.341469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315075
      },
      {
        "date": "2023-12-22",
        "close": 39.530357,
        "direction_boundary": 31.70447,
        "core_momentum": 0.246839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332539
      },
      {
        "date": "2023-12-29",
        "close": 41.731583,
        "direction_boundary": 31.794415,
        "core_momentum": 0.312544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337435
      },
      {
        "date": "2024-01-05",
        "close": 39.759651,
        "direction_boundary": 31.389677,
        "core_momentum": 0.266647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343813
      },
      {
        "date": "2024-01-12",
        "close": 38.796612,
        "direction_boundary": 31.209793,
        "core_momentum": 0.243091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344589
      },
      {
        "date": "2024-01-19",
        "close": 37.604282,
        "direction_boundary": 31.119844,
        "core_momentum": 0.20837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345709
      },
      {
        "date": "2024-01-26",
        "close": 37.879436,
        "direction_boundary": 31.164825,
        "core_momentum": 0.215455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3457
      },
      {
        "date": "2024-02-02",
        "close": 38.888332,
        "direction_boundary": 31.884354,
        "core_momentum": 0.219668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346583
      },
      {
        "date": "2024-02-09",
        "close": 38.796612,
        "direction_boundary": 32.289093,
        "core_momentum": 0.201539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345249
      },
      {
        "date": "2024-02-16",
        "close": 39.484493,
        "direction_boundary": 32.379036,
        "core_momentum": 0.219446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341065
      },
      {
        "date": "2024-02-23",
        "close": 38.842472,
        "direction_boundary": 34.1329,
        "core_momentum": 0.137977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342273
      },
      {
        "date": "2024-03-01",
        "close": 39.713795,
        "direction_boundary": 33.953014,
        "core_momentum": 0.169669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341418
      },
      {
        "date": "2024-03-08",
        "close": 39.255199,
        "direction_boundary": 34.087929,
        "core_momentum": 0.151587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340688
      },
      {
        "date": "2024-03-15",
        "close": 37.420845,
        "direction_boundary": 33.458336,
        "core_momentum": 0.118431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322831
      },
      {
        "date": "2024-03-22",
        "close": 36.457809,
        "direction_boundary": 35.706879,
        "core_momentum": 0.02103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314894
      },
      {
        "date": "2024-03-29",
        "close": 36.687103,
        "direction_boundary": 35.07729,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311024
      },
      {
        "date": "2024-04-05",
        "close": 36.366096,
        "direction_boundary": 34.582607,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309567
      },
      {
        "date": "2024-04-12",
        "close": 36.090939,
        "direction_boundary": 35.302139,
        "core_momentum": 0.022344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307917
      },
      {
        "date": "2024-04-19",
        "close": 34.119011,
        "direction_boundary": 34.042957,
        "core_momentum": 0.002234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317841
      },
      {
        "date": "2024-04-26",
        "close": 35.036186,
        "direction_boundary": 34.042957,
        "core_momentum": 0.029176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316359
      },
      {
        "date": "2024-05-03",
        "close": 35.586491,
        "direction_boundary": 34.447697,
        "core_momentum": 0.033059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315099
      },
      {
        "date": "2024-05-10",
        "close": 36.274376,
        "direction_boundary": 33.8181,
        "core_momentum": 0.072632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315608
      },
      {
        "date": "2024-05-17",
        "close": 36.687103,
        "direction_boundary": 34.087929,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314171
      },
      {
        "date": "2024-05-24",
        "close": 35.907505,
        "direction_boundary": 34.087929,
        "core_momentum": 0.053379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316015
      },
      {
        "date": "2024-05-31",
        "close": 37.695999,
        "direction_boundary": 34.042957,
        "core_momentum": 0.107307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321675
      },
      {
        "date": "2024-06-07",
        "close": 36.274376,
        "direction_boundary": 34.177868,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314227
      },
      {
        "date": "2024-06-14",
        "close": 36.366096,
        "direction_boundary": 37.640625,
        "core_momentum": -0.03386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229196
      },
      {
        "date": "2024-06-21",
        "close": 36.366096,
        "direction_boundary": 36.381443,
        "core_momentum": -0.000422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20294
      },
      {
        "date": "2024-06-28",
        "close": 35.724068,
        "direction_boundary": 35.526993,
        "core_momentum": 0.005547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186073
      },
      {
        "date": "2024-07-05",
        "close": 37.265106,
        "direction_boundary": 34.762493,
        "core_momentum": 0.071992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187189
      },
      {
        "date": "2024-07-12",
        "close": 36.331146,
        "direction_boundary": 34.087929,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187396
      },
      {
        "date": "2024-07-19",
        "close": 35.957558,
        "direction_boundary": 33.233482,
        "core_momentum": 0.081968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183192
      },
      {
        "date": "2024-07-26",
        "close": 35.443878,
        "direction_boundary": 33.293549,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183526
      },
      {
        "date": "2024-08-02",
        "close": 36.050953,
        "direction_boundary": 33.110111,
        "core_momentum": 0.08882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181038
      },
      {
        "date": "2024-08-09",
        "close": 35.257084,
        "direction_boundary": 32.559807,
        "core_momentum": 0.082841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18301
      },
      {
        "date": "2024-08-16",
        "close": 35.163692,
        "direction_boundary": 31.550913,
        "core_momentum": 0.114506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180444
      },
      {
        "date": "2024-08-23",
        "close": 36.424541,
        "direction_boundary": 31.367476,
        "core_momentum": 0.16122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18767
      },
      {
        "date": "2024-08-30",
        "close": 36.798126,
        "direction_boundary": 32.330509,
        "core_momentum": 0.138186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185242
      },
      {
        "date": "2024-09-06",
        "close": 36.237747,
        "direction_boundary": 31.780207,
        "core_momentum": 0.140262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185663
      },
      {
        "date": "2024-09-13",
        "close": 35.303783,
        "direction_boundary": 35.082043,
        "core_momentum": 0.006321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177441
      },
      {
        "date": "2024-09-20",
        "close": 35.770767,
        "direction_boundary": 33.201832,
        "core_momentum": 0.077373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175226
      },
      {
        "date": "2024-09-27",
        "close": 36.798126,
        "direction_boundary": 34.485874,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1796
      },
      {
        "date": "2024-10-04",
        "close": 36.564636,
        "direction_boundary": 33.752136,
        "core_momentum": 0.083328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179391
      },
      {
        "date": "2024-10-11",
        "close": 35.350483,
        "direction_boundary": 34.669312,
        "core_momentum": 0.019648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185245
      },
      {
        "date": "2024-10-18",
        "close": 34.743408,
        "direction_boundary": 34.302444,
        "core_momentum": 0.012855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169144
      },
      {
        "date": "2024-10-25",
        "close": 34.556614,
        "direction_boundary": 33.201832,
        "core_momentum": 0.040804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16514
      },
      {
        "date": "2024-11-01",
        "close": 34.603313,
        "direction_boundary": 32.513947,
        "core_momentum": 0.064261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163534
      },
      {
        "date": "2024-11-08",
        "close": 34.229729,
        "direction_boundary": 32.926678,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161392
      },
      {
        "date": "2024-11-15",
        "close": 33.809448,
        "direction_boundary": 33.797997,
        "core_momentum": 0.000339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160755
      },
      {
        "date": "2024-11-22",
        "close": 34.416519,
        "direction_boundary": 33.935574,
        "core_momentum": 0.014172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161021
      },
      {
        "date": "2024-11-29",
        "close": 33.062275,
        "direction_boundary": 34.623455,
        "core_momentum": -0.04509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2024-12-06",
        "close": 32.68869,
        "direction_boundary": 36.916401,
        "core_momentum": -0.114521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145028
      },
      {
        "date": "2024-12-13",
        "close": 30.960859,
        "direction_boundary": 42.832195,
        "core_momentum": -0.277159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1605
      },
      {
        "date": "2024-12-20",
        "close": 27.225008,
        "direction_boundary": 39.530357,
        "core_momentum": -0.311289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2024-12-27",
        "close": 27.972179,
        "direction_boundary": 41.731583,
        "core_momentum": -0.329712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238852
      },
      {
        "date": "2025-01-03",
        "close": 27.365103,
        "direction_boundary": 39.759651,
        "core_momentum": -0.311737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227407
      },
      {
        "date": "2025-01-10",
        "close": 24.46982,
        "direction_boundary": 38.796612,
        "core_momentum": -0.369279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265998
      },
      {
        "date": "2025-01-17",
        "close": 24.096233,
        "direction_boundary": 37.604282,
        "core_momentum": -0.359216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265906
      },
      {
        "date": "2025-01-24",
        "close": 24.656612,
        "direction_boundary": 37.879436,
        "core_momentum": -0.349077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271188
      },
      {
        "date": "2025-02-07",
        "close": 24.8901,
        "direction_boundary": 38.888332,
        "core_momentum": -0.35996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2025-02-14",
        "close": 26.431139,
        "direction_boundary": 38.796612,
        "core_momentum": -0.318726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288296
      },
      {
        "date": "2025-02-21",
        "close": 26.617933,
        "direction_boundary": 39.484493,
        "core_momentum": -0.325864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289175
      },
      {
        "date": "2025-02-28",
        "close": 27.271708,
        "direction_boundary": 38.842472,
        "core_momentum": -0.297889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286075
      },
      {
        "date": "2025-03-07",
        "close": 27.225008,
        "direction_boundary": 39.713795,
        "core_momentum": -0.31447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284772
      },
      {
        "date": "2025-03-14",
        "close": 27.271708,
        "direction_boundary": 39.255199,
        "core_momentum": -0.305271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285304
      },
      {
        "date": "2025-03-21",
        "close": 26.804728,
        "direction_boundary": 37.420845,
        "core_momentum": -0.283695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284626
      },
      {
        "date": "2025-03-28",
        "close": 26.617933,
        "direction_boundary": 36.457809,
        "core_momentum": -0.269898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282631
      },
      {
        "date": "2025-04-04",
        "close": 26.291046,
        "direction_boundary": 36.687103,
        "core_momentum": -0.283371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276777
      },
      {
        "date": "2025-04-11",
        "close": 22.321705,
        "direction_boundary": 36.366096,
        "core_momentum": -0.386195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346496
      },
      {
        "date": "2025-04-18",
        "close": 24.189629,
        "direction_boundary": 36.090939,
        "core_momentum": -0.329759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371967
      },
      {
        "date": "2025-04-25",
        "close": 26.711329,
        "direction_boundary": 34.119011,
        "core_momentum": -0.217113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403957
      },
      {
        "date": "2025-05-02",
        "close": 26.758028,
        "direction_boundary": 35.036186,
        "core_momentum": -0.236275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404245
      },
      {
        "date": "2025-05-09",
        "close": 25.730667,
        "direction_boundary": 35.586491,
        "core_momentum": -0.276954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405901
      },
      {
        "date": "2025-05-16",
        "close": 26.150951,
        "direction_boundary": 36.274376,
        "core_momentum": -0.279079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407704
      },
      {
        "date": "2025-05-23",
        "close": 26.804728,
        "direction_boundary": 36.687103,
        "core_momentum": -0.269369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410567
      },
      {
        "date": "2025-05-30",
        "close": 26.94482,
        "direction_boundary": 35.907505,
        "core_momentum": -0.249605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409298
      },
      {
        "date": "2025-06-06",
        "close": 26.057556,
        "direction_boundary": 37.695999,
        "core_momentum": -0.308745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408401
      },
      {
        "date": "2025-06-13",
        "close": 25.730667,
        "direction_boundary": 36.274376,
        "core_momentum": -0.290665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408418
      },
      {
        "date": "2025-06-20",
        "close": 25.357084,
        "direction_boundary": 36.366096,
        "core_momentum": -0.302727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40333
      },
      {
        "date": "2025-06-27",
        "close": 25.005779,
        "direction_boundary": 36.366096,
        "core_momentum": -0.312388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364012
      },
      {
        "date": "2025-07-04",
        "close": 25.539883,
        "direction_boundary": 35.724068,
        "core_momentum": -0.285079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363114
      },
      {
        "date": "2025-07-11",
        "close": 24.763004,
        "direction_boundary": 37.265106,
        "core_momentum": -0.335491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364234
      },
      {
        "date": "2025-07-18",
        "close": 25.394218,
        "direction_boundary": 36.331146,
        "core_momentum": -0.301034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331035
      },
      {
        "date": "2025-07-25",
        "close": 24.763004,
        "direction_boundary": 35.957558,
        "core_momentum": -0.311327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332305
      },
      {
        "date": "2025-08-01",
        "close": 24.763005,
        "direction_boundary": 35.443878,
        "core_momentum": -0.301346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330795
      },
      {
        "date": "2025-08-08",
        "close": 24.520231,
        "direction_boundary": 36.050953,
        "core_momentum": -0.319845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330796
      },
      {
        "date": "2025-08-15",
        "close": 24.42312,
        "direction_boundary": 35.257084,
        "core_momentum": -0.307285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319025
      },
      {
        "date": "2025-08-22",
        "close": 23.597687,
        "direction_boundary": 35.163692,
        "core_momentum": -0.328919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321569
      },
      {
        "date": "2025-08-29",
        "close": 23.986128,
        "direction_boundary": 36.424541,
        "core_momentum": -0.341484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320328
      },
      {
        "date": "2025-09-05",
        "close": 24.131792,
        "direction_boundary": 36.798126,
        "core_momentum": -0.344211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2025-09-12",
        "close": 24.471676,
        "direction_boundary": 36.237747,
        "core_momentum": -0.324691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321602
      },
      {
        "date": "2025-09-19",
        "close": 24.665895,
        "direction_boundary": 35.303783,
        "core_momentum": -0.301324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321445
      },
      {
        "date": "2025-09-26",
        "close": 24.81156,
        "direction_boundary": 35.770767,
        "core_momentum": -0.306373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321638
      },
      {
        "date": "2025-10-03",
        "close": 24.277456,
        "direction_boundary": 36.798126,
        "core_momentum": -0.340253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322466
      },
      {
        "date": "2025-10-10",
        "close": 23.694798,
        "direction_boundary": 36.564636,
        "core_momentum": -0.351975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227604
      },
      {
        "date": "2025-10-17",
        "close": 23.937571,
        "direction_boundary": 35.350483,
        "core_momentum": -0.32285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198394
      },
      {
        "date": "2025-10-24",
        "close": 24.180346,
        "direction_boundary": 34.743408,
        "core_momentum": -0.304031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138358
      },
      {
        "date": "2025-10-31",
        "close": 24.32601,
        "direction_boundary": 34.556614,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138827
      },
      {
        "date": "2025-11-07",
        "close": 24.034681,
        "direction_boundary": 34.603313,
        "core_momentum": -0.305423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2025-11-14",
        "close": 24.131792,
        "direction_boundary": 34.229729,
        "core_momentum": -0.295005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127306
      },
      {
        "date": "2025-11-21",
        "close": 23.452023,
        "direction_boundary": 33.809448,
        "core_momentum": -0.306347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125473
      },
      {
        "date": "2025-11-28",
        "close": 23.791906,
        "direction_boundary": 34.416519,
        "core_momentum": -0.308707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127614
      },
      {
        "date": "2025-12-05",
        "close": 23.549133,
        "direction_boundary": 33.062275,
        "core_momentum": -0.287734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121065
      },
      {
        "date": "2025-12-12",
        "close": 23.354912,
        "direction_boundary": 32.68869,
        "core_momentum": -0.285535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120588
      },
      {
        "date": "2025-12-19",
        "close": 23.306358,
        "direction_boundary": 30.960859,
        "core_momentum": -0.247232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11957
      },
      {
        "date": "2025-12-26",
        "close": 23.257803,
        "direction_boundary": 27.225008,
        "core_momentum": -0.145719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118573
      },
      {
        "date": "2026-01-02",
        "close": 23.257803,
        "direction_boundary": 27.972179,
        "core_momentum": -0.168538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113562
      },
      {
        "date": "2026-01-09",
        "close": 23.112137,
        "direction_boundary": 27.365103,
        "core_momentum": -0.155416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106652
      },
      {
        "date": "2026-01-16",
        "close": 25.976877,
        "direction_boundary": 24.46982,
        "core_momentum": 0.061588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194271
      },
      {
        "date": "2026-01-23",
        "close": 27.919075,
        "direction_boundary": 24.096233,
        "core_momentum": 0.158649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21402
      },
      {
        "date": "2026-01-30",
        "close": 25.734104,
        "direction_boundary": 24.656612,
        "core_momentum": 0.0437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245112
      },
      {
        "date": "2026-02-06",
        "close": 25.442774,
        "direction_boundary": 24.8901,
        "core_momentum": 0.022205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245263
      },
      {
        "date": "2026-02-13",
        "close": 26.219652,
        "direction_boundary": 26.431139,
        "core_momentum": -0.008001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248293
      },
      {
        "date": "2026-02-27",
        "close": 26.316763,
        "direction_boundary": 26.617933,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242456
      },
      {
        "date": "2026-03-06",
        "close": 24.763004,
        "direction_boundary": 27.271708,
        "core_momentum": -0.091989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257867
      },
      {
        "date": "2026-03-13",
        "close": 24.32601,
        "direction_boundary": 27.225008,
        "core_momentum": -0.106483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259093
      },
      {
        "date": "2026-03-20",
        "close": 24.42312,
        "direction_boundary": 27.271708,
        "core_momentum": -0.104452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258407
      },
      {
        "date": "2026-03-27",
        "close": 24.131792,
        "direction_boundary": 26.804728,
        "core_momentum": -0.099719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258652
      },
      {
        "date": "2026-04-03",
        "close": 23.840462,
        "direction_boundary": 26.617933,
        "core_momentum": -0.104346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258922
      },
      {
        "date": "2026-04-10",
        "close": 24.131792,
        "direction_boundary": 26.291046,
        "core_momentum": -0.082129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257893
      },
      {
        "date": "2026-04-17",
        "close": 24.61734,
        "direction_boundary": 22.321705,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256929
      },
      {
        "date": "2026-04-24",
        "close": 24.180346,
        "direction_boundary": 24.189629,
        "core_momentum": -0.000384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257974
      },
      {
        "date": "2026-05-01",
        "close": 24.131792,
        "direction_boundary": 26.711329,
        "core_momentum": -0.096571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25761
      },
      {
        "date": "2026-05-08",
        "close": 24.180346,
        "direction_boundary": 26.758028,
        "core_momentum": -0.096333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25748
      },
      {
        "date": "2026-05-15",
        "close": 23.791906,
        "direction_boundary": 25.730667,
        "core_momentum": -0.075348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257925
      },
      {
        "date": "2026-05-22",
        "close": 23.452023,
        "direction_boundary": 26.150951,
        "core_momentum": -0.103206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258557
      },
      {
        "date": "2026-05-29",
        "close": 28.744509,
        "direction_boundary": 26.804728,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380674
      },
      {
        "date": "2026-06-05",
        "close": 26.899422,
        "direction_boundary": 26.94482,
        "core_momentum": -0.001685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394116
      },
      {
        "date": "2026-06-12",
        "close": 25.200001,
        "direction_boundary": 26.057556,
        "core_momentum": -0.03291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405513
      },
      {
        "date": "2026-06-19",
        "close": 25.831213,
        "direction_boundary": 25.730667,
        "core_momentum": 0.003908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406325
      },
      {
        "date": "2026-06-26",
        "close": 25.151443,
        "direction_boundary": 25.357084,
        "core_momentum": -0.00811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408471
      },
      {
        "date": "2026-07-03",
        "close": 26.25,
        "direction_boundary": 25.005779,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412086
      },
      {
        "date": "2026-07-10",
        "close": 25.799999,
        "direction_boundary": 25.539883,
        "core_momentum": 0.010185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413173
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "direction_boundary": 24.763004,
        "core_momentum": 0.0338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413252
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "direction_boundary": 25.394218,
        "core_momentum": -0.00371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38013
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "direction_boundary": 24.763004,
        "core_momentum": 0.013609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365252
      },
      {
        "date": "2026-08-07",
        "close": 25.200001,
        "direction_boundary": 24.763005,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347845
      },
      {
        "date": "2026-08-14",
        "close": 25.75,
        "direction_boundary": 24.520231,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.559807,
        "volume": 141140
      },
      {
        "date": "2023-08-18",
        "close": 31.550913,
        "volume": 172014
      },
      {
        "date": "2023-08-25",
        "close": 31.367476,
        "volume": 116006
      },
      {
        "date": "2023-09-01",
        "close": 32.330509,
        "volume": 119066
      },
      {
        "date": "2023-09-08",
        "close": 31.780207,
        "volume": 57089
      },
      {
        "date": "2023-09-15",
        "close": 35.082043,
        "volume": 4076617
      },
      {
        "date": "2023-09-22",
        "close": 33.201832,
        "volume": 457646
      },
      {
        "date": "2023-09-29",
        "close": 34.485874,
        "volume": 693340
      },
      {
        "date": "2023-10-06",
        "close": 33.752136,
        "volume": 242143
      },
      {
        "date": "2023-10-13",
        "close": 34.669312,
        "volume": 319093
      },
      {
        "date": "2023-10-20",
        "close": 34.302444,
        "volume": 160003
      },
      {
        "date": "2023-10-27",
        "close": 33.201832,
        "volume": 191001
      },
      {
        "date": "2023-11-03",
        "close": 32.513947,
        "volume": 188037
      },
      {
        "date": "2023-11-10",
        "close": 32.926678,
        "volume": 355348
      },
      {
        "date": "2023-11-17",
        "close": 33.797997,
        "volume": 196064
      },
      {
        "date": "2023-11-24",
        "close": 33.935574,
        "volume": 171141
      },
      {
        "date": "2023-12-01",
        "close": 34.623455,
        "volume": 141063
      },
      {
        "date": "2023-12-08",
        "close": 36.916401,
        "volume": 1033054
      },
      {
        "date": "2023-12-15",
        "close": 42.832195,
        "volume": 7651831
      },
      {
        "date": "2023-12-22",
        "close": 39.530357,
        "volume": 2016511
      },
      {
        "date": "2023-12-29",
        "close": 41.731583,
        "volume": 1830908
      },
      {
        "date": "2024-01-05",
        "close": 39.759651,
        "volume": 480506
      },
      {
        "date": "2024-01-12",
        "close": 38.796612,
        "volume": 825162
      },
      {
        "date": "2024-01-19",
        "close": 37.604282,
        "volume": 489548
      },
      {
        "date": "2024-01-26",
        "close": 37.879436,
        "volume": 305387
      },
      {
        "date": "2024-02-02",
        "close": 38.888332,
        "volume": 273021
      },
      {
        "date": "2024-02-09",
        "close": 38.796612,
        "volume": 64010
      },
      {
        "date": "2024-02-16",
        "close": 39.484493,
        "volume": 337058
      },
      {
        "date": "2024-02-23",
        "close": 38.842472,
        "volume": 391170
      },
      {
        "date": "2024-03-01",
        "close": 39.713795,
        "volume": 1474710
      },
      {
        "date": "2024-03-08",
        "close": 39.255199,
        "volume": 741357
      },
      {
        "date": "2024-03-15",
        "close": 37.420845,
        "volume": 817293
      },
      {
        "date": "2024-03-22",
        "close": 36.457809,
        "volume": 521641
      },
      {
        "date": "2024-03-29",
        "close": 36.687103,
        "volume": 299213
      },
      {
        "date": "2024-04-05",
        "close": 36.366096,
        "volume": 154013
      },
      {
        "date": "2024-04-12",
        "close": 36.090939,
        "volume": 241081
      },
      {
        "date": "2024-04-19",
        "close": 34.119011,
        "volume": 454016
      },
      {
        "date": "2024-04-26",
        "close": 35.036186,
        "volume": 156207
      },
      {
        "date": "2024-05-03",
        "close": 35.586491,
        "volume": 178002
      },
      {
        "date": "2024-05-10",
        "close": 36.274376,
        "volume": 180014
      },
      {
        "date": "2024-05-17",
        "close": 36.687103,
        "volume": 545381
      },
      {
        "date": "2024-05-24",
        "close": 35.907505,
        "volume": 135013
      },
      {
        "date": "2024-05-31",
        "close": 37.695999,
        "volume": 772373
      },
      {
        "date": "2024-06-07",
        "close": 36.274376,
        "volume": 235202
      },
      {
        "date": "2024-06-14",
        "close": 36.366096,
        "volume": 114004
      },
      {
        "date": "2024-06-21",
        "close": 36.366096,
        "volume": 192106
      },
      {
        "date": "2024-06-28",
        "close": 35.724068,
        "volume": 166012
      },
      {
        "date": "2024-07-05",
        "close": 37.265106,
        "volume": 384562
      },
      {
        "date": "2024-07-12",
        "close": 36.331146,
        "volume": 204340
      },
      {
        "date": "2024-07-19",
        "close": 35.957558,
        "volume": 244647
      },
      {
        "date": "2024-07-26",
        "close": 35.443878,
        "volume": 171001
      },
      {
        "date": "2024-08-02",
        "close": 36.050953,
        "volume": 200213
      },
      {
        "date": "2024-08-09",
        "close": 35.257084,
        "volume": 268051
      },
      {
        "date": "2024-08-16",
        "close": 35.163692,
        "volume": 110006
      },
      {
        "date": "2024-08-23",
        "close": 36.424541,
        "volume": 105281
      },
      {
        "date": "2024-08-30",
        "close": 36.798126,
        "volume": 160002
      },
      {
        "date": "2024-09-06",
        "close": 36.237747,
        "volume": 218004
      },
      {
        "date": "2024-09-13",
        "close": 35.303783,
        "volume": 78003
      },
      {
        "date": "2024-09-20",
        "close": 35.770767,
        "volume": 110157
      },
      {
        "date": "2024-09-27",
        "close": 36.798126,
        "volume": 209452
      },
      {
        "date": "2024-10-04",
        "close": 36.564636,
        "volume": 66051
      },
      {
        "date": "2024-10-11",
        "close": 35.350483,
        "volume": 126049
      },
      {
        "date": "2024-10-18",
        "close": 34.743408,
        "volume": 144121
      },
      {
        "date": "2024-10-25",
        "close": 34.556614,
        "volume": 156005
      },
      {
        "date": "2024-11-01",
        "close": 34.603313,
        "volume": 78139
      },
      {
        "date": "2024-11-08",
        "close": 34.229729,
        "volume": 162004
      },
      {
        "date": "2024-11-15",
        "close": 33.809448,
        "volume": 101252
      },
      {
        "date": "2024-11-22",
        "close": 34.416519,
        "volume": 89098
      },
      {
        "date": "2024-11-29",
        "close": 33.062275,
        "volume": 133081
      },
      {
        "date": "2024-12-06",
        "close": 32.68869,
        "volume": 101011
      },
      {
        "date": "2024-12-13",
        "close": 30.960859,
        "volume": 372174
      },
      {
        "date": "2024-12-20",
        "close": 27.225008,
        "volume": 413224
      },
      {
        "date": "2024-12-27",
        "close": 27.972179,
        "volume": 112138
      },
      {
        "date": "2025-01-03",
        "close": 27.365103,
        "volume": 97006
      },
      {
        "date": "2025-01-10",
        "close": 24.46982,
        "volume": 355301
      },
      {
        "date": "2025-01-17",
        "close": 24.096233,
        "volume": 276005
      },
      {
        "date": "2025-01-24",
        "close": 24.656612,
        "volume": 129000
      },
      {
        "date": "2025-02-07",
        "close": 24.8901,
        "volume": 113056
      },
      {
        "date": "2025-02-14",
        "close": 26.431139,
        "volume": 191078
      },
      {
        "date": "2025-02-21",
        "close": 26.617933,
        "volume": 281029
      },
      {
        "date": "2025-02-28",
        "close": 27.271708,
        "volume": 188061
      },
      {
        "date": "2025-03-07",
        "close": 27.225008,
        "volume": 261117
      },
      {
        "date": "2025-03-14",
        "close": 27.271708,
        "volume": 247050
      },
      {
        "date": "2025-03-21",
        "close": 26.804728,
        "volume": 186005
      },
      {
        "date": "2025-03-28",
        "close": 26.617933,
        "volume": 278010
      },
      {
        "date": "2025-04-04",
        "close": 26.291046,
        "volume": 162002
      },
      {
        "date": "2025-04-11",
        "close": 22.321705,
        "volume": 395075
      },
      {
        "date": "2025-04-18",
        "close": 24.189629,
        "volume": 468039
      },
      {
        "date": "2025-04-25",
        "close": 26.711329,
        "volume": 326100
      },
      {
        "date": "2025-05-02",
        "close": 26.758028,
        "volume": 525026
      },
      {
        "date": "2025-05-09",
        "close": 25.730667,
        "volume": 115075
      },
      {
        "date": "2025-05-16",
        "close": 26.150951,
        "volume": 110008
      },
      {
        "date": "2025-05-23",
        "close": 26.804728,
        "volume": 84521
      },
      {
        "date": "2025-05-30",
        "close": 26.94482,
        "volume": 56480
      },
      {
        "date": "2025-06-06",
        "close": 26.057556,
        "volume": 37475
      },
      {
        "date": "2025-06-13",
        "close": 25.730667,
        "volume": 59049
      },
      {
        "date": "2025-06-20",
        "close": 25.357084,
        "volume": 343092
      },
      {
        "date": "2025-06-27",
        "close": 25.005779,
        "volume": 168048
      },
      {
        "date": "2025-07-04",
        "close": 25.539883,
        "volume": 49062
      },
      {
        "date": "2025-07-11",
        "close": 24.763004,
        "volume": 41103
      },
      {
        "date": "2025-07-18",
        "close": 25.394218,
        "volume": 53001
      },
      {
        "date": "2025-07-25",
        "close": 24.763004,
        "volume": 72054
      },
      {
        "date": "2025-08-01",
        "close": 24.763005,
        "volume": 91148
      },
      {
        "date": "2025-08-08",
        "close": 24.520231,
        "volume": 88001
      },
      {
        "date": "2025-08-15",
        "close": 24.42312,
        "volume": 64000
      },
      {
        "date": "2025-08-22",
        "close": 23.597687,
        "volume": 123010
      },
      {
        "date": "2025-08-29",
        "close": 23.986128,
        "volume": 72005
      },
      {
        "date": "2025-09-05",
        "close": 24.131792,
        "volume": 130016
      },
      {
        "date": "2025-09-12",
        "close": 24.471676,
        "volume": 870926
      },
      {
        "date": "2025-09-19",
        "close": 24.665895,
        "volume": 140930
      },
      {
        "date": "2025-09-26",
        "close": 24.81156,
        "volume": 129253
      },
      {
        "date": "2025-10-03",
        "close": 24.277456,
        "volume": 67000
      },
      {
        "date": "2025-10-10",
        "close": 23.694798,
        "volume": 73100
      },
      {
        "date": "2025-10-17",
        "close": 23.937571,
        "volume": 83009
      },
      {
        "date": "2025-10-24",
        "close": 24.180346,
        "volume": 81175
      },
      {
        "date": "2025-10-31",
        "close": 24.32601,
        "volume": 139073
      },
      {
        "date": "2025-11-07",
        "close": 24.034681,
        "volume": 78062
      },
      {
        "date": "2025-11-14",
        "close": 24.131792,
        "volume": 69009
      },
      {
        "date": "2025-11-21",
        "close": 23.452023,
        "volume": 125075
      },
      {
        "date": "2025-11-28",
        "close": 23.791906,
        "volume": 74216
      },
      {
        "date": "2025-12-05",
        "close": 23.549133,
        "volume": 82056
      },
      {
        "date": "2025-12-12",
        "close": 23.354912,
        "volume": 85154
      },
      {
        "date": "2025-12-19",
        "close": 23.306358,
        "volume": 42223
      },
      {
        "date": "2025-12-26",
        "close": 23.257803,
        "volume": 67100
      },
      {
        "date": "2026-01-02",
        "close": 23.257803,
        "volume": 64417
      },
      {
        "date": "2026-01-09",
        "close": 23.112137,
        "volume": 189028
      },
      {
        "date": "2026-01-16",
        "close": 25.976877,
        "volume": 295157
      },
      {
        "date": "2026-01-23",
        "close": 27.919075,
        "volume": 2055255
      },
      {
        "date": "2026-01-30",
        "close": 25.734104,
        "volume": 404240
      },
      {
        "date": "2026-02-06",
        "close": 25.442774,
        "volume": 120106
      },
      {
        "date": "2026-02-13",
        "close": 26.219652,
        "volume": 101030
      },
      {
        "date": "2026-02-27",
        "close": 26.316763,
        "volume": 145116
      },
      {
        "date": "2026-03-06",
        "close": 24.763004,
        "volume": 210068
      },
      {
        "date": "2026-03-13",
        "close": 24.32601,
        "volume": 93008
      },
      {
        "date": "2026-03-20",
        "close": 24.42312,
        "volume": 99014
      },
      {
        "date": "2026-03-27",
        "close": 24.131792,
        "volume": 76022
      },
      {
        "date": "2026-04-03",
        "close": 23.840462,
        "volume": 83326
      },
      {
        "date": "2026-04-10",
        "close": 24.131792,
        "volume": 143044
      },
      {
        "date": "2026-04-17",
        "close": 24.61734,
        "volume": 114076
      },
      {
        "date": "2026-04-24",
        "close": 24.180346,
        "volume": 151106
      },
      {
        "date": "2026-05-01",
        "close": 24.131792,
        "volume": 56003
      },
      {
        "date": "2026-05-08",
        "close": 24.180346,
        "volume": 174109
      },
      {
        "date": "2026-05-15",
        "close": 23.791906,
        "volume": 207701
      },
      {
        "date": "2026-05-22",
        "close": 23.452023,
        "volume": 125113
      },
      {
        "date": "2026-05-29",
        "close": 28.744509,
        "volume": 714002
      },
      {
        "date": "2026-06-05",
        "close": 26.899422,
        "volume": 1172915
      },
      {
        "date": "2026-06-12",
        "close": 25.200001,
        "volume": 406393
      },
      {
        "date": "2026-06-19",
        "close": 25.831213,
        "volume": 240009
      },
      {
        "date": "2026-06-26",
        "close": 25.151443,
        "volume": 188249
      },
      {
        "date": "2026-07-03",
        "close": 26.25,
        "volume": 190012
      },
      {
        "date": "2026-07-10",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "volume": 132000
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "volume": 77004
      },
      {
        "date": "2026-07-31",
        "close": 25.1,
        "volume": 126156
      },
      {
        "date": "2026-08-07",
        "close": 25.200001,
        "volume": 93551
      },
      {
        "date": "2026-08-14",
        "close": 25.75,
        "volume": 157102
      }
    ],
    "sharemaestro_context": {
      "trend": 25.280192,
      "fair_value": 29.973288,
      "market_activity": -3.910639,
      "market_dynamics": 0.03005,
      "relative_strength": -25.773398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.029258,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.069159,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.042538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.026057,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.02103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.300951
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.020561
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.07963
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.03012
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.063177
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.024762
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.025896
      }
    ]
  }
}