{
  "ticker": {
    "uuid": "3002cf0e-5a15-45a3-96cd-a07f4d05bb56",
    "symbol": "OSCV",
    "name": "OPUS SMALL CAP VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.283907,
    "boundary_margin": 0.183445,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.109535,
    "volatility_stability": 0.7723,
    "risk_context": 0.9129,
    "current_regime": {
      "move": 0.146337,
      "interruption": -0.075458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.472359,
        "direction_boundary": 30.874248,
        "core_momentum": -0.013017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158594
      },
      {
        "date": "2023-08-25",
        "close": 30.404857,
        "direction_boundary": 30.06776,
        "core_momentum": 0.011211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157054
      },
      {
        "date": "2023-09-01",
        "close": 31.214882,
        "direction_boundary": 28.863532,
        "core_momentum": 0.081464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160795
      },
      {
        "date": "2023-09-08",
        "close": 30.408908,
        "direction_boundary": 29.498475,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137584
      },
      {
        "date": "2023-09-15",
        "close": 30.394443,
        "direction_boundary": 28.757104,
        "core_momentum": 0.056937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134084
      },
      {
        "date": "2023-09-22",
        "close": 29.546617,
        "direction_boundary": 27.422667,
        "core_momentum": 0.077452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14045
      },
      {
        "date": "2023-09-29",
        "close": 29.381685,
        "direction_boundary": 27.059796,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133735
      },
      {
        "date": "2023-10-06",
        "close": 29.023253,
        "direction_boundary": 27.66096,
        "core_momentum": 0.04925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132359
      },
      {
        "date": "2023-10-13",
        "close": 29.052315,
        "direction_boundary": 27.848734,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131601
      },
      {
        "date": "2023-10-20",
        "close": 28.519512,
        "direction_boundary": 28.548646,
        "core_momentum": -0.001021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2023-10-27",
        "close": 28.136862,
        "direction_boundary": 30.181138,
        "core_momentum": -0.067734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2023-11-03",
        "close": 29.941419,
        "direction_boundary": 29.765652,
        "core_momentum": 0.005905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159865
      },
      {
        "date": "2023-11-10",
        "close": 29.350976,
        "direction_boundary": 30.682505,
        "core_momentum": -0.043397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162345
      },
      {
        "date": "2023-11-17",
        "close": 30.447291,
        "direction_boundary": 30.740839,
        "core_momentum": -0.009549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169723
      },
      {
        "date": "2023-11-24",
        "close": 30.578748,
        "direction_boundary": 31.230482,
        "core_momentum": -0.020869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169329
      },
      {
        "date": "2023-12-01",
        "close": 31.115717,
        "direction_boundary": 31.179773,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16537
      },
      {
        "date": "2023-12-08",
        "close": 31.261027,
        "direction_boundary": 30.012713,
        "core_momentum": 0.041593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164639
      },
      {
        "date": "2023-12-15",
        "close": 32.373424,
        "direction_boundary": 29.476746,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170908
      },
      {
        "date": "2023-12-22",
        "close": 32.8451,
        "direction_boundary": 29.872311,
        "core_momentum": 0.099517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2023-12-29",
        "close": 32.673623,
        "direction_boundary": 29.665966,
        "core_momentum": 0.101384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157103
      },
      {
        "date": "2024-01-05",
        "close": 32.020559,
        "direction_boundary": 29.959239,
        "core_momentum": 0.068804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2024-01-12",
        "close": 32.003138,
        "direction_boundary": 30.974157,
        "core_momentum": 0.033221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156166
      },
      {
        "date": "2024-01-19",
        "close": 32.040025,
        "direction_boundary": 30.57202,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152775
      },
      {
        "date": "2024-01-26",
        "close": 32.302807,
        "direction_boundary": 30.935858,
        "core_momentum": 0.044187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15316
      },
      {
        "date": "2024-02-02",
        "close": 32.234678,
        "direction_boundary": 32.075248,
        "core_momentum": 0.00497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153034
      },
      {
        "date": "2024-02-09",
        "close": 32.664279,
        "direction_boundary": 31.328421,
        "core_momentum": 0.04264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153176
      },
      {
        "date": "2024-02-16",
        "close": 33.276077,
        "direction_boundary": 31.634812,
        "core_momentum": 0.051882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2024-02-23",
        "close": 33.451265,
        "direction_boundary": 31.108203,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148117
      },
      {
        "date": "2024-03-01",
        "close": 33.772444,
        "direction_boundary": 31.443318,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144786
      },
      {
        "date": "2024-03-08",
        "close": 34.239613,
        "direction_boundary": 29.490079,
        "core_momentum": 0.161055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139162
      },
      {
        "date": "2024-03-15",
        "close": 33.908994,
        "direction_boundary": 28.896447,
        "core_momentum": 0.173466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2024-03-22",
        "close": 34.375871,
        "direction_boundary": 28.992194,
        "core_momentum": 0.185694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132843
      },
      {
        "date": "2024-03-29",
        "close": 35.105634,
        "direction_boundary": 29.901603,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13339
      },
      {
        "date": "2024-04-05",
        "close": 34.461315,
        "direction_boundary": 29.354743,
        "core_momentum": 0.173961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135448
      },
      {
        "date": "2024-04-12",
        "close": 33.582698,
        "direction_boundary": 29.635615,
        "core_momentum": 0.133187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2024-04-19",
        "close": 33.2703,
        "direction_boundary": 29.54007,
        "core_momentum": 0.126277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2024-04-26",
        "close": 33.455786,
        "direction_boundary": 29.652419,
        "core_momentum": 0.128265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137212
      },
      {
        "date": "2024-05-03",
        "close": 33.611985,
        "direction_boundary": 29.199951,
        "core_momentum": 0.151097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2024-05-10",
        "close": 34.412503,
        "direction_boundary": 29.076271,
        "core_momentum": 0.183525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108702
      },
      {
        "date": "2024-05-17",
        "close": 34.568701,
        "direction_boundary": 29.317005,
        "core_momentum": 0.179135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099372
      },
      {
        "date": "2024-05-24",
        "close": 33.953669,
        "direction_boundary": 29.114681,
        "core_momentum": 0.166204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104301
      },
      {
        "date": "2024-05-31",
        "close": 34.002481,
        "direction_boundary": 30.055723,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2024-06-07",
        "close": 33.172676,
        "direction_boundary": 30.439821,
        "core_momentum": 0.089779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109665
      },
      {
        "date": "2024-06-14",
        "close": 33.094577,
        "direction_boundary": 30.737498,
        "core_momentum": 0.076684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099126
      },
      {
        "date": "2024-06-21",
        "close": 33.436261,
        "direction_boundary": 29.71157,
        "core_momentum": 0.125362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09814
      },
      {
        "date": "2024-06-28",
        "close": 33.796718,
        "direction_boundary": 30.810545,
        "core_momentum": 0.09692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098708
      },
      {
        "date": "2024-07-05",
        "close": 33.385279,
        "direction_boundary": 30.386632,
        "core_momentum": 0.098683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095822
      },
      {
        "date": "2024-07-12",
        "close": 34.893886,
        "direction_boundary": 31.045259,
        "core_momentum": 0.123968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2024-07-19",
        "close": 35.893094,
        "direction_boundary": 31.787493,
        "core_momentum": 0.129158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117565
      },
      {
        "date": "2024-07-26",
        "close": 36.745359,
        "direction_boundary": 31.832044,
        "core_momentum": 0.154351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120433
      },
      {
        "date": "2024-08-02",
        "close": 35.491452,
        "direction_boundary": 31.687397,
        "core_momentum": 0.120049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132178
      },
      {
        "date": "2024-08-09",
        "close": 34.991848,
        "direction_boundary": 31.369173,
        "core_momentum": 0.115485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2024-08-16",
        "close": 35.618802,
        "direction_boundary": 30.472359,
        "core_momentum": 0.168889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2024-08-23",
        "close": 36.627805,
        "direction_boundary": 30.404857,
        "core_momentum": 0.20467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138019
      },
      {
        "date": "2024-08-30",
        "close": 36.774747,
        "direction_boundary": 31.214882,
        "core_momentum": 0.178116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137746
      },
      {
        "date": "2024-09-06",
        "close": 35.236752,
        "direction_boundary": 30.408908,
        "core_momentum": 0.158764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150802
      },
      {
        "date": "2024-09-13",
        "close": 36.147794,
        "direction_boundary": 30.394443,
        "core_momentum": 0.18929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15364
      },
      {
        "date": "2024-09-20",
        "close": 36.813932,
        "direction_boundary": 29.546617,
        "core_momentum": 0.245961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2024-09-27",
        "close": 36.638358,
        "direction_boundary": 29.381685,
        "core_momentum": 0.246979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152431
      },
      {
        "date": "2024-10-04",
        "close": 36.707153,
        "direction_boundary": 29.023253,
        "core_momentum": 0.26475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2024-10-11",
        "close": 37.159236,
        "direction_boundary": 29.052315,
        "core_momentum": 0.279046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144479
      },
      {
        "date": "2024-10-18",
        "close": 37.680114,
        "direction_boundary": 28.519512,
        "core_momentum": 0.321205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2024-10-25",
        "close": 36.893883,
        "direction_boundary": 28.136862,
        "core_momentum": 0.311229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2024-11-01",
        "close": 36.687498,
        "direction_boundary": 29.941419,
        "core_momentum": 0.225309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2024-11-08",
        "close": 39.704659,
        "direction_boundary": 29.350976,
        "core_momentum": 0.352754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180367
      },
      {
        "date": "2024-11-15",
        "close": 38.643247,
        "direction_boundary": 30.447291,
        "core_momentum": 0.269185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185953
      },
      {
        "date": "2024-11-22",
        "close": 39.88156,
        "direction_boundary": 30.578748,
        "core_momentum": 0.304225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186781
      },
      {
        "date": "2024-11-29",
        "close": 39.960184,
        "direction_boundary": 31.115717,
        "core_momentum": 0.284244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2024-12-06",
        "close": 39.311543,
        "direction_boundary": 31.261027,
        "core_momentum": 0.257526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184336
      },
      {
        "date": "2024-12-13",
        "close": 38.514502,
        "direction_boundary": 32.373424,
        "core_momentum": 0.189695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187765
      },
      {
        "date": "2024-12-20",
        "close": 36.559735,
        "direction_boundary": 32.8451,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204027
      },
      {
        "date": "2024-12-27",
        "close": 36.382833,
        "direction_boundary": 32.673623,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204057
      },
      {
        "date": "2025-01-03",
        "close": 36.569573,
        "direction_boundary": 32.020559,
        "core_momentum": 0.142065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202908
      },
      {
        "date": "2025-01-10",
        "close": 35.63265,
        "direction_boundary": 32.003138,
        "core_momentum": 0.113411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198032
      },
      {
        "date": "2025-01-17",
        "close": 37.457184,
        "direction_boundary": 32.040025,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206164
      },
      {
        "date": "2025-01-24",
        "close": 37.39801,
        "direction_boundary": 32.302807,
        "core_momentum": 0.157733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203773
      },
      {
        "date": "2025-01-31",
        "close": 36.806269,
        "direction_boundary": 32.234678,
        "core_momentum": 0.141822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198854
      },
      {
        "date": "2025-02-07",
        "close": 36.74246,
        "direction_boundary": 32.664279,
        "core_momentum": 0.124851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19765
      },
      {
        "date": "2025-02-14",
        "close": 36.490674,
        "direction_boundary": 33.276077,
        "core_momentum": 0.096604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196641
      },
      {
        "date": "2025-02-21",
        "close": 35.573476,
        "direction_boundary": 33.451265,
        "core_momentum": 0.063442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195915
      },
      {
        "date": "2025-02-28",
        "close": 35.770723,
        "direction_boundary": 33.772444,
        "core_momentum": 0.059169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196006
      },
      {
        "date": "2025-03-07",
        "close": 34.606967,
        "direction_boundary": 34.239613,
        "core_momentum": 0.010729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192328
      },
      {
        "date": "2025-03-14",
        "close": 34.449169,
        "direction_boundary": 33.908994,
        "core_momentum": 0.01593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188614
      },
      {
        "date": "2025-03-21",
        "close": 34.330821,
        "direction_boundary": 34.375871,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186374
      },
      {
        "date": "2025-03-28",
        "close": 34.369192,
        "direction_boundary": 35.105634,
        "core_momentum": -0.020978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186421
      },
      {
        "date": "2025-04-04",
        "close": 31.898721,
        "direction_boundary": 34.461315,
        "core_momentum": -0.074361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2025-04-11",
        "close": 32.323642,
        "direction_boundary": 33.582698,
        "core_momentum": -0.037491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2025-04-18",
        "close": 32.975846,
        "direction_boundary": 33.2703,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2025-04-25",
        "close": 33.746633,
        "direction_boundary": 33.455786,
        "core_momentum": 0.008693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214981
      },
      {
        "date": "2025-05-02",
        "close": 34.636003,
        "direction_boundary": 33.611985,
        "core_momentum": 0.030466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218778
      },
      {
        "date": "2025-05-09",
        "close": 34.468011,
        "direction_boundary": 34.412503,
        "core_momentum": 0.001613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184756
      },
      {
        "date": "2025-05-16",
        "close": 35.624191,
        "direction_boundary": 34.568701,
        "core_momentum": 0.030533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189403
      },
      {
        "date": "2025-05-23",
        "close": 34.626121,
        "direction_boundary": 33.953669,
        "core_momentum": 0.019805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185665
      },
      {
        "date": "2025-05-30",
        "close": 35.04116,
        "direction_boundary": 34.002481,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186966
      },
      {
        "date": "2025-06-06",
        "close": 35.387026,
        "direction_boundary": 33.172676,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187324
      },
      {
        "date": "2025-06-13",
        "close": 35.09057,
        "direction_boundary": 33.094577,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185948
      },
      {
        "date": "2025-06-20",
        "close": 35.159743,
        "direction_boundary": 33.436261,
        "core_momentum": 0.051545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172359
      },
      {
        "date": "2025-06-27",
        "close": 35.976584,
        "direction_boundary": 33.796718,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175565
      },
      {
        "date": "2025-07-04",
        "close": 36.70028,
        "direction_boundary": 33.385279,
        "core_momentum": 0.099295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177687
      },
      {
        "date": "2025-07-11",
        "close": 36.422698,
        "direction_boundary": 34.893886,
        "core_momentum": 0.043813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174083
      },
      {
        "date": "2025-07-18",
        "close": 36.283907,
        "direction_boundary": 35.893094,
        "core_momentum": 0.010888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159078
      },
      {
        "date": "2025-07-25",
        "close": 36.695323,
        "direction_boundary": 36.745359,
        "core_momentum": -0.001362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160017
      },
      {
        "date": "2025-08-01",
        "close": 35.669262,
        "direction_boundary": 35.491452,
        "core_momentum": 0.00501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16327
      },
      {
        "date": "2025-08-08",
        "close": 36.283907,
        "direction_boundary": 34.991848,
        "core_momentum": 0.036925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165222
      },
      {
        "date": "2025-08-15",
        "close": 37.156307,
        "direction_boundary": 35.618802,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168285
      },
      {
        "date": "2025-08-22",
        "close": 38.185937,
        "direction_boundary": 36.627805,
        "core_momentum": 0.04254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1678
      },
      {
        "date": "2025-08-29",
        "close": 38.088189,
        "direction_boundary": 36.774747,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167905
      },
      {
        "date": "2025-09-05",
        "close": 38.098697,
        "direction_boundary": 35.236752,
        "core_momentum": 0.08122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15999
      },
      {
        "date": "2025-09-12",
        "close": 38.048534,
        "direction_boundary": 36.147794,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159717
      },
      {
        "date": "2025-09-19",
        "close": 37.810607,
        "direction_boundary": 36.813932,
        "core_momentum": 0.027073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160023
      },
      {
        "date": "2025-09-26",
        "close": 38.068362,
        "direction_boundary": 36.638358,
        "core_momentum": 0.03903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160032
      },
      {
        "date": "2025-10-03",
        "close": 37.975532,
        "direction_boundary": 36.707153,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113834
      },
      {
        "date": "2025-10-10",
        "close": 36.533675,
        "direction_boundary": 37.159236,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129578
      },
      {
        "date": "2025-10-17",
        "close": 37.110418,
        "direction_boundary": 37.680114,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128697
      },
      {
        "date": "2025-10-24",
        "close": 37.657329,
        "direction_boundary": 36.893883,
        "core_momentum": 0.020693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2025-10-31",
        "close": 36.741999,
        "direction_boundary": 36.687498,
        "core_momentum": 0.001486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128787
      },
      {
        "date": "2025-11-07",
        "close": 36.653001,
        "direction_boundary": 39.704659,
        "core_momentum": -0.076859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128561
      },
      {
        "date": "2025-11-14",
        "close": 36.583394,
        "direction_boundary": 38.643247,
        "core_momentum": -0.053304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120807
      },
      {
        "date": "2025-11-21",
        "close": 36.782271,
        "direction_boundary": 39.88156,
        "core_momentum": -0.077712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113189
      },
      {
        "date": "2025-11-28",
        "close": 37.468396,
        "direction_boundary": 39.960184,
        "core_momentum": -0.062357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114659
      },
      {
        "date": "2025-12-05",
        "close": 37.398789,
        "direction_boundary": 39.311543,
        "core_momentum": -0.048656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114327
      },
      {
        "date": "2025-12-12",
        "close": 37.687161,
        "direction_boundary": 38.514502,
        "core_momentum": -0.021481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113535
      },
      {
        "date": "2025-12-19",
        "close": 37.458452,
        "direction_boundary": 36.559735,
        "core_momentum": 0.024582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114193
      },
      {
        "date": "2025-12-26",
        "close": 37.498725,
        "direction_boundary": 36.382833,
        "core_momentum": 0.030671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11029
      },
      {
        "date": "2026-01-02",
        "close": 37.184163,
        "direction_boundary": 36.569573,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107849
      },
      {
        "date": "2026-01-09",
        "close": 38.139229,
        "direction_boundary": 35.63265,
        "core_momentum": 0.070345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2026-01-16",
        "close": 39.261044,
        "direction_boundary": 37.457184,
        "core_momentum": 0.048158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118274
      },
      {
        "date": "2026-01-23",
        "close": 39.047165,
        "direction_boundary": 37.39801,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118219
      },
      {
        "date": "2026-01-30",
        "close": 39.001434,
        "direction_boundary": 36.806269,
        "core_momentum": 0.059641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109787
      },
      {
        "date": "2026-02-06",
        "close": 41.00842,
        "direction_boundary": 36.74246,
        "core_momentum": 0.116104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2026-02-13",
        "close": 41.357895,
        "direction_boundary": 36.490674,
        "core_momentum": 0.133383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123495
      },
      {
        "date": "2026-02-20",
        "close": 41.417805,
        "direction_boundary": 35.573476,
        "core_momentum": 0.164289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118895
      },
      {
        "date": "2026-02-27",
        "close": 40.56908,
        "direction_boundary": 35.770723,
        "core_momentum": 0.134142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123214
      },
      {
        "date": "2026-03-06",
        "close": 39.360894,
        "direction_boundary": 34.606967,
        "core_momentum": 0.137369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131279
      },
      {
        "date": "2026-03-13",
        "close": 38.701884,
        "direction_boundary": 34.449169,
        "core_momentum": 0.123449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133643
      },
      {
        "date": "2026-03-20",
        "close": 38.292498,
        "direction_boundary": 34.330821,
        "core_momentum": 0.115397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2026-03-27",
        "close": 38.871629,
        "direction_boundary": 34.369192,
        "core_momentum": 0.131002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13548
      },
      {
        "date": "2026-04-03",
        "close": 39.5188,
        "direction_boundary": 31.898721,
        "core_momentum": 0.238884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137112
      },
      {
        "date": "2026-04-10",
        "close": 40.92,
        "direction_boundary": 32.323642,
        "core_momentum": 0.265946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131774
      },
      {
        "date": "2026-04-17",
        "close": 41.46,
        "direction_boundary": 32.975846,
        "core_momentum": 0.257284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131383
      },
      {
        "date": "2026-04-24",
        "close": 41.2991,
        "direction_boundary": 33.746633,
        "core_momentum": 0.223799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130969
      },
      {
        "date": "2026-05-01",
        "close": 41.105417,
        "direction_boundary": 34.636003,
        "core_momentum": 0.186783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125192
      },
      {
        "date": "2026-05-08",
        "close": 40.826195,
        "direction_boundary": 34.468011,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125811
      },
      {
        "date": "2026-05-15",
        "close": 40.068307,
        "direction_boundary": 35.624191,
        "core_momentum": 0.12475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129541
      },
      {
        "date": "2026-05-22",
        "close": 40.517057,
        "direction_boundary": 34.626121,
        "core_momentum": 0.17013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129953
      },
      {
        "date": "2026-05-29",
        "close": 40.427307,
        "direction_boundary": 35.04116,
        "core_momentum": 0.153709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128411
      },
      {
        "date": "2026-06-05",
        "close": 40.187974,
        "direction_boundary": 35.387026,
        "core_momentum": 0.13567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2026-06-12",
        "close": 40.905972,
        "direction_boundary": 35.09057,
        "core_momentum": 0.165725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2026-06-19",
        "close": 40.925917,
        "direction_boundary": 35.159743,
        "core_momentum": 0.163999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129731
      },
      {
        "date": "2026-06-26",
        "close": 42.212331,
        "direction_boundary": 35.976584,
        "core_momentum": 0.173328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2026-07-03",
        "close": 42.21,
        "direction_boundary": 36.70028,
        "core_momentum": 0.150127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2026-07-10",
        "close": 41.755,
        "direction_boundary": 36.422698,
        "core_momentum": 0.146401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13237
      },
      {
        "date": "2026-07-17",
        "close": 42.49,
        "direction_boundary": 36.283907,
        "core_momentum": 0.171043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2026-07-24",
        "close": 42.54,
        "direction_boundary": 36.695323,
        "core_momentum": 0.159276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128295
      },
      {
        "date": "2026-07-31",
        "close": 42.54,
        "direction_boundary": 35.669262,
        "core_momentum": 0.192623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2026-08-07",
        "close": 42.94,
        "direction_boundary": 36.283907,
        "core_momentum": 0.183445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.472359,
        "volume": 230989
      },
      {
        "date": "2023-08-25",
        "close": 30.404857,
        "volume": 186297
      },
      {
        "date": "2023-09-01",
        "close": 31.214882,
        "volume": 146539
      },
      {
        "date": "2023-09-08",
        "close": 30.408908,
        "volume": 48593
      },
      {
        "date": "2023-09-15",
        "close": 30.394443,
        "volume": 117670
      },
      {
        "date": "2023-09-22",
        "close": 29.546617,
        "volume": 137519
      },
      {
        "date": "2023-09-29",
        "close": 29.381685,
        "volume": 120797
      },
      {
        "date": "2023-10-06",
        "close": 29.023253,
        "volume": 175942
      },
      {
        "date": "2023-10-13",
        "close": 29.052315,
        "volume": 159216
      },
      {
        "date": "2023-10-20",
        "close": 28.519512,
        "volume": 246423
      },
      {
        "date": "2023-10-27",
        "close": 28.136862,
        "volume": 232632
      },
      {
        "date": "2023-11-03",
        "close": 29.941419,
        "volume": 193979
      },
      {
        "date": "2023-11-10",
        "close": 29.350976,
        "volume": 103341
      },
      {
        "date": "2023-11-17",
        "close": 30.447291,
        "volume": 113931
      },
      {
        "date": "2023-11-24",
        "close": 30.578748,
        "volume": 138794
      },
      {
        "date": "2023-12-01",
        "close": 31.115717,
        "volume": 122689
      },
      {
        "date": "2023-12-08",
        "close": 31.261027,
        "volume": 100210
      },
      {
        "date": "2023-12-15",
        "close": 32.373424,
        "volume": 118107
      },
      {
        "date": "2023-12-22",
        "close": 32.8451,
        "volume": 59497
      },
      {
        "date": "2023-12-29",
        "close": 32.673623,
        "volume": 173094
      },
      {
        "date": "2024-01-05",
        "close": 32.020559,
        "volume": 121332
      },
      {
        "date": "2024-01-12",
        "close": 32.003138,
        "volume": 115920
      },
      {
        "date": "2024-01-19",
        "close": 32.040025,
        "volume": 134569
      },
      {
        "date": "2024-01-26",
        "close": 32.302807,
        "volume": 95445
      },
      {
        "date": "2024-02-02",
        "close": 32.234678,
        "volume": 142558
      },
      {
        "date": "2024-02-09",
        "close": 32.664279,
        "volume": 341904
      },
      {
        "date": "2024-02-16",
        "close": 33.276077,
        "volume": 148642
      },
      {
        "date": "2024-02-23",
        "close": 33.451265,
        "volume": 241069
      },
      {
        "date": "2024-03-01",
        "close": 33.772444,
        "volume": 216380
      },
      {
        "date": "2024-03-08",
        "close": 34.239613,
        "volume": 151059
      },
      {
        "date": "2024-03-15",
        "close": 33.908994,
        "volume": 118703
      },
      {
        "date": "2024-03-22",
        "close": 34.375871,
        "volume": 132804
      },
      {
        "date": "2024-03-29",
        "close": 35.105634,
        "volume": 175913
      },
      {
        "date": "2024-04-05",
        "close": 34.461315,
        "volume": 248587
      },
      {
        "date": "2024-04-12",
        "close": 33.582698,
        "volume": 221648
      },
      {
        "date": "2024-04-19",
        "close": 33.2703,
        "volume": 920892
      },
      {
        "date": "2024-04-26",
        "close": 33.455786,
        "volume": 335550
      },
      {
        "date": "2024-05-03",
        "close": 33.611985,
        "volume": 139605
      },
      {
        "date": "2024-05-10",
        "close": 34.412503,
        "volume": 135192
      },
      {
        "date": "2024-05-17",
        "close": 34.568701,
        "volume": 145313
      },
      {
        "date": "2024-05-24",
        "close": 33.953669,
        "volume": 206460
      },
      {
        "date": "2024-05-31",
        "close": 34.002481,
        "volume": 260237
      },
      {
        "date": "2024-06-07",
        "close": 33.172676,
        "volume": 207766
      },
      {
        "date": "2024-06-14",
        "close": 33.094577,
        "volume": 204503
      },
      {
        "date": "2024-06-21",
        "close": 33.436261,
        "volume": 166449
      },
      {
        "date": "2024-06-28",
        "close": 33.796718,
        "volume": 242095
      },
      {
        "date": "2024-07-05",
        "close": 33.385279,
        "volume": 71001
      },
      {
        "date": "2024-07-12",
        "close": 34.893886,
        "volume": 156862
      },
      {
        "date": "2024-07-19",
        "close": 35.893094,
        "volume": 132364
      },
      {
        "date": "2024-07-26",
        "close": 36.745359,
        "volume": 153503
      },
      {
        "date": "2024-08-02",
        "close": 35.491452,
        "volume": 132884
      },
      {
        "date": "2024-08-09",
        "close": 34.991848,
        "volume": 231041
      },
      {
        "date": "2024-08-16",
        "close": 35.618802,
        "volume": 201004
      },
      {
        "date": "2024-08-23",
        "close": 36.627805,
        "volume": 161467
      },
      {
        "date": "2024-08-30",
        "close": 36.774747,
        "volume": 198716
      },
      {
        "date": "2024-09-06",
        "close": 35.236752,
        "volume": 97152
      },
      {
        "date": "2024-09-13",
        "close": 36.147794,
        "volume": 179227
      },
      {
        "date": "2024-09-20",
        "close": 36.813932,
        "volume": 207325
      },
      {
        "date": "2024-09-27",
        "close": 36.638358,
        "volume": 258185
      },
      {
        "date": "2024-10-04",
        "close": 36.707153,
        "volume": 220850
      },
      {
        "date": "2024-10-11",
        "close": 37.159236,
        "volume": 195497
      },
      {
        "date": "2024-10-18",
        "close": 37.680114,
        "volume": 192752
      },
      {
        "date": "2024-10-25",
        "close": 36.893883,
        "volume": 1588187
      },
      {
        "date": "2024-11-01",
        "close": 36.687498,
        "volume": 424001
      },
      {
        "date": "2024-11-08",
        "close": 39.704659,
        "volume": 318932
      },
      {
        "date": "2024-11-15",
        "close": 38.643247,
        "volume": 134495
      },
      {
        "date": "2024-11-22",
        "close": 39.88156,
        "volume": 183894
      },
      {
        "date": "2024-11-29",
        "close": 39.960184,
        "volume": 127133
      },
      {
        "date": "2024-12-06",
        "close": 39.311543,
        "volume": 125698
      },
      {
        "date": "2024-12-13",
        "close": 38.514502,
        "volume": 178038
      },
      {
        "date": "2024-12-20",
        "close": 36.559735,
        "volume": 586648
      },
      {
        "date": "2024-12-27",
        "close": 36.382833,
        "volume": 159006
      },
      {
        "date": "2025-01-03",
        "close": 36.569573,
        "volume": 143638
      },
      {
        "date": "2025-01-10",
        "close": 35.63265,
        "volume": 245452
      },
      {
        "date": "2025-01-17",
        "close": 37.457184,
        "volume": 435961
      },
      {
        "date": "2025-01-24",
        "close": 37.39801,
        "volume": 209134
      },
      {
        "date": "2025-01-31",
        "close": 36.806269,
        "volume": 197556
      },
      {
        "date": "2025-02-07",
        "close": 36.74246,
        "volume": 211807
      },
      {
        "date": "2025-02-14",
        "close": 36.490674,
        "volume": 626101
      },
      {
        "date": "2025-02-21",
        "close": 35.573476,
        "volume": 197153
      },
      {
        "date": "2025-02-28",
        "close": 35.770723,
        "volume": 183951
      },
      {
        "date": "2025-03-07",
        "close": 34.606967,
        "volume": 375886
      },
      {
        "date": "2025-03-14",
        "close": 34.449169,
        "volume": 259794
      },
      {
        "date": "2025-03-21",
        "close": 34.330821,
        "volume": 252108
      },
      {
        "date": "2025-03-28",
        "close": 34.369192,
        "volume": 216014
      },
      {
        "date": "2025-04-04",
        "close": 31.898721,
        "volume": 352839
      },
      {
        "date": "2025-04-11",
        "close": 32.323642,
        "volume": 582795
      },
      {
        "date": "2025-04-18",
        "close": 32.975846,
        "volume": 254400
      },
      {
        "date": "2025-04-25",
        "close": 33.746633,
        "volume": 226907
      },
      {
        "date": "2025-05-02",
        "close": 34.636003,
        "volume": 203941
      },
      {
        "date": "2025-05-09",
        "close": 34.468011,
        "volume": 183140
      },
      {
        "date": "2025-05-16",
        "close": 35.624191,
        "volume": 247911
      },
      {
        "date": "2025-05-23",
        "close": 34.626121,
        "volume": 213079
      },
      {
        "date": "2025-05-30",
        "close": 35.04116,
        "volume": 214635
      },
      {
        "date": "2025-06-06",
        "close": 35.387026,
        "volume": 208943
      },
      {
        "date": "2025-06-13",
        "close": 35.09057,
        "volume": 413012
      },
      {
        "date": "2025-06-20",
        "close": 35.159743,
        "volume": 181814
      },
      {
        "date": "2025-06-27",
        "close": 35.976584,
        "volume": 245320
      },
      {
        "date": "2025-07-04",
        "close": 36.70028,
        "volume": 265847
      },
      {
        "date": "2025-07-11",
        "close": 36.422698,
        "volume": 320320
      },
      {
        "date": "2025-07-18",
        "close": 36.283907,
        "volume": 161403
      },
      {
        "date": "2025-07-25",
        "close": 36.695323,
        "volume": 174008
      },
      {
        "date": "2025-08-01",
        "close": 35.669262,
        "volume": 398919
      },
      {
        "date": "2025-08-08",
        "close": 36.283907,
        "volume": 141968
      },
      {
        "date": "2025-08-15",
        "close": 37.156307,
        "volume": 149490
      },
      {
        "date": "2025-08-22",
        "close": 38.185937,
        "volume": 188514
      },
      {
        "date": "2025-08-29",
        "close": 38.088189,
        "volume": 156589
      },
      {
        "date": "2025-09-05",
        "close": 38.098697,
        "volume": 164379
      },
      {
        "date": "2025-09-12",
        "close": 38.048534,
        "volume": 198611
      },
      {
        "date": "2025-09-19",
        "close": 37.810607,
        "volume": 179649
      },
      {
        "date": "2025-09-26",
        "close": 38.068362,
        "volume": 162750
      },
      {
        "date": "2025-10-03",
        "close": 37.975532,
        "volume": 185221
      },
      {
        "date": "2025-10-10",
        "close": 36.533675,
        "volume": 243606
      },
      {
        "date": "2025-10-17",
        "close": 37.110418,
        "volume": 222567
      },
      {
        "date": "2025-10-24",
        "close": 37.657329,
        "volume": 219967
      },
      {
        "date": "2025-10-31",
        "close": 36.741999,
        "volume": 206369
      },
      {
        "date": "2025-11-07",
        "close": 36.653001,
        "volume": 230276
      },
      {
        "date": "2025-11-14",
        "close": 36.583394,
        "volume": 157500
      },
      {
        "date": "2025-11-21",
        "close": 36.782271,
        "volume": 279251
      },
      {
        "date": "2025-11-28",
        "close": 37.468396,
        "volume": 251124
      },
      {
        "date": "2025-12-05",
        "close": 37.398789,
        "volume": 404210
      },
      {
        "date": "2025-12-12",
        "close": 37.687161,
        "volume": 420702
      },
      {
        "date": "2025-12-19",
        "close": 37.458452,
        "volume": 245061
      },
      {
        "date": "2025-12-26",
        "close": 37.498725,
        "volume": 109303
      },
      {
        "date": "2026-01-02",
        "close": 37.184163,
        "volume": 114530
      },
      {
        "date": "2026-01-09",
        "close": 38.139229,
        "volume": 242980
      },
      {
        "date": "2026-01-16",
        "close": 39.261044,
        "volume": 290037
      },
      {
        "date": "2026-01-23",
        "close": 39.047165,
        "volume": 153990
      },
      {
        "date": "2026-01-30",
        "close": 39.001434,
        "volume": 160686
      },
      {
        "date": "2026-02-06",
        "close": 41.00842,
        "volume": 867139
      },
      {
        "date": "2026-02-13",
        "close": 41.357895,
        "volume": 180668
      },
      {
        "date": "2026-02-20",
        "close": 41.417805,
        "volume": 212870
      },
      {
        "date": "2026-02-27",
        "close": 40.56908,
        "volume": 243367
      },
      {
        "date": "2026-03-06",
        "close": 39.360894,
        "volume": 132095
      },
      {
        "date": "2026-03-13",
        "close": 38.701884,
        "volume": 253552
      },
      {
        "date": "2026-03-20",
        "close": 38.292498,
        "volume": 184830
      },
      {
        "date": "2026-03-27",
        "close": 38.871629,
        "volume": 154963
      },
      {
        "date": "2026-04-03",
        "close": 39.5188,
        "volume": 143235
      },
      {
        "date": "2026-04-10",
        "close": 40.92,
        "volume": 135136
      },
      {
        "date": "2026-04-17",
        "close": 41.46,
        "volume": 161100
      },
      {
        "date": "2026-04-24",
        "close": 41.2991,
        "volume": 126780
      },
      {
        "date": "2026-05-01",
        "close": 41.105417,
        "volume": 177006
      },
      {
        "date": "2026-05-08",
        "close": 40.826195,
        "volume": 123928
      },
      {
        "date": "2026-05-15",
        "close": 40.068307,
        "volume": 199298
      },
      {
        "date": "2026-05-22",
        "close": 40.517057,
        "volume": 162846
      },
      {
        "date": "2026-05-29",
        "close": 40.427307,
        "volume": 172708
      },
      {
        "date": "2026-06-05",
        "close": 40.187974,
        "volume": 175229
      },
      {
        "date": "2026-06-12",
        "close": 40.905972,
        "volume": 545718
      },
      {
        "date": "2026-06-19",
        "close": 40.925917,
        "volume": 253842
      },
      {
        "date": "2026-06-26",
        "close": 42.212331,
        "volume": 182317
      },
      {
        "date": "2026-07-03",
        "close": 42.21,
        "volume": 192449
      },
      {
        "date": "2026-07-10",
        "close": 41.755,
        "volume": 363967
      },
      {
        "date": "2026-07-17",
        "close": 42.49,
        "volume": 350992
      },
      {
        "date": "2026-07-24",
        "close": 42.54,
        "volume": 337529
      },
      {
        "date": "2026-07-31",
        "close": 42.54,
        "volume": 457622
      },
      {
        "date": "2026-08-07",
        "close": 42.94,
        "volume": 398242
      }
    ],
    "sharemaestro_context": {
      "trend": 40.724638,
      "fair_value": 35.987041,
      "market_activity": 43.862767,
      "market_dynamics": 1.297019,
      "relative_strength": -2.693241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.005571,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9024,
        "conditional_difference": -0.00452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.008448,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.017761,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.044187,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001628,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.013417
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.060125
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.101985
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.039468
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.075186
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.064657
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.015787
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.024307
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.028215
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146337
      }
    ]
  }
}