{
  "ticker": {
    "uuid": "30072255-cd09-49d9-b539-fce6dc1a36a9",
    "symbol": "FERG",
    "name": "Ferguson Enterprises Inc.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-17",
    "latest_close": 17350.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16577.509766,
    "boundary_margin": 0.046599,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.289733,
    "volatility_stability": 0.8401,
    "risk_context": 0.3451,
    "current_regime": {
      "move": 0.042825,
      "interruption": -0.155606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.825,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12468.862305,
        "direction_boundary": 10281.577148,
        "core_momentum": 0.212738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27509
      },
      {
        "date": "2023-08-04",
        "close": 12543.825195,
        "direction_boundary": 10236.613281,
        "core_momentum": 0.225388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250731
      },
      {
        "date": "2023-08-11",
        "close": 12518.835938,
        "direction_boundary": 10271.580078,
        "core_momentum": 0.218784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246272
      },
      {
        "date": "2023-08-18",
        "close": 12144.020508,
        "direction_boundary": 10436.447266,
        "core_momentum": 0.163616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244575
      },
      {
        "date": "2023-08-25",
        "close": 12333.928711,
        "direction_boundary": 10076.743164,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239503
      },
      {
        "date": "2023-09-01",
        "close": 12843.676758,
        "direction_boundary": 9937.857422,
        "core_momentum": 0.292399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245039
      },
      {
        "date": "2023-09-08",
        "close": 12363.914063,
        "direction_boundary": 10126.703125,
        "core_momentum": 0.220922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235337
      },
      {
        "date": "2023-09-15",
        "close": 12373.907227,
        "direction_boundary": 9781.986328,
        "core_momentum": 0.264969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21337
      },
      {
        "date": "2023-09-22",
        "close": 12228.979492,
        "direction_boundary": 9748.011719,
        "core_momentum": 0.25451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213194
      },
      {
        "date": "2023-09-29",
        "close": 13558.325195,
        "direction_boundary": 9396.298828,
        "core_momentum": 0.442943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252055
      },
      {
        "date": "2023-10-06",
        "close": 13309.066406,
        "direction_boundary": 9809.960938,
        "core_momentum": 0.356689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228695
      },
      {
        "date": "2023-10-13",
        "close": 13873.816406,
        "direction_boundary": 9418.283203,
        "core_momentum": 0.473073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2023-10-20",
        "close": 12669.352539,
        "direction_boundary": 9086.553711,
        "core_momentum": 0.394297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259102
      },
      {
        "date": "2023-10-27",
        "close": 12614.37793,
        "direction_boundary": 9457.816406,
        "core_momentum": 0.333752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258652
      },
      {
        "date": "2023-11-03",
        "close": 12744.319336,
        "direction_boundary": 9687.667969,
        "core_momentum": 0.31552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256495
      },
      {
        "date": "2023-11-10",
        "close": 12964.22168,
        "direction_boundary": 10138.373047,
        "core_momentum": 0.278728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246288
      },
      {
        "date": "2023-11-17",
        "close": 13364.043945,
        "direction_boundary": 9843.56543,
        "core_momentum": 0.357643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248032
      },
      {
        "date": "2023-11-24",
        "close": 13329.05957,
        "direction_boundary": 9885.539063,
        "core_momentum": 0.348339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248171
      },
      {
        "date": "2023-12-01",
        "close": 13548.959961,
        "direction_boundary": 9405.850586,
        "core_momentum": 0.440482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248301
      },
      {
        "date": "2023-12-08",
        "close": 14293.62793,
        "direction_boundary": 10388.209961,
        "core_momentum": 0.375947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2023-12-15",
        "close": 14893.998047,
        "direction_boundary": 10173.931641,
        "core_momentum": 0.463937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257246
      },
      {
        "date": "2023-12-22",
        "close": 14923.986328,
        "direction_boundary": 10278.870117,
        "core_momentum": 0.451909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25576
      },
      {
        "date": "2023-12-29",
        "close": 15078.922852,
        "direction_boundary": 10433.779297,
        "core_momentum": 0.445202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253672
      },
      {
        "date": "2024-01-05",
        "close": 14684.083008,
        "direction_boundary": 11458.167969,
        "core_momentum": 0.281538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252229
      },
      {
        "date": "2024-01-12",
        "close": 14639.101563,
        "direction_boundary": 11338.240234,
        "core_momentum": 0.291126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251546
      },
      {
        "date": "2024-01-19",
        "close": 14859.012695,
        "direction_boundary": 10943.475586,
        "core_momentum": 0.357796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2511
      },
      {
        "date": "2024-01-26",
        "close": 14774.046875,
        "direction_boundary": 11268.28125,
        "core_momentum": 0.311118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25117
      },
      {
        "date": "2024-02-02",
        "close": 15093.917969,
        "direction_boundary": 12237.704102,
        "core_momentum": 0.233395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252015
      },
      {
        "date": "2024-02-09",
        "close": 15713.668945,
        "direction_boundary": 11852.932617,
        "core_momentum": 0.32572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255739
      },
      {
        "date": "2024-02-16",
        "close": 15848.613281,
        "direction_boundary": 12312.658203,
        "core_momentum": 0.28718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249443
      },
      {
        "date": "2024-02-23",
        "close": 16228.460938,
        "direction_boundary": 11857.929688,
        "core_momentum": 0.368575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250045
      },
      {
        "date": "2024-03-01",
        "close": 16898.193359,
        "direction_boundary": 12022.832031,
        "core_momentum": 0.405509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250031
      },
      {
        "date": "2024-03-08",
        "close": 15588.71875,
        "direction_boundary": 11318.25,
        "core_momentum": 0.377308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272556
      },
      {
        "date": "2024-03-15",
        "close": 16234.09668,
        "direction_boundary": 10599.268555,
        "core_momentum": 0.531624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275749
      },
      {
        "date": "2024-03-22",
        "close": 17548.617188,
        "direction_boundary": 10464.342773,
        "core_momentum": 0.676992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289002
      },
      {
        "date": "2024-03-29",
        "close": 17318.701172,
        "direction_boundary": 10644.245117,
        "core_momentum": 0.627048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260763
      },
      {
        "date": "2024-04-05",
        "close": 17593.601563,
        "direction_boundary": 9924.632813,
        "core_momentum": 0.772721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257725
      },
      {
        "date": "2024-04-12",
        "close": 17438.65625,
        "direction_boundary": 10399.376953,
        "core_momentum": 0.676894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255134
      },
      {
        "date": "2024-04-19",
        "close": 16913.845703,
        "direction_boundary": 10974.067383,
        "core_momentum": 0.541256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219239
      },
      {
        "date": "2024-04-26",
        "close": 17093.783203,
        "direction_boundary": 11188.952148,
        "core_momentum": 0.527738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2024-05-03",
        "close": 17278.714844,
        "direction_boundary": 10979.0625,
        "core_momentum": 0.573788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2024-05-10",
        "close": 17678.570313,
        "direction_boundary": 11623.713867,
        "core_momentum": 0.520905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218535
      },
      {
        "date": "2024-05-17",
        "close": 16603.958984,
        "direction_boundary": 11858.588867,
        "core_momentum": 0.400163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239902
      },
      {
        "date": "2024-05-24",
        "close": 16379.041016,
        "direction_boundary": 11863.586914,
        "core_momentum": 0.380615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241392
      },
      {
        "date": "2024-05-31",
        "close": 15894.217773,
        "direction_boundary": 11803.619141,
        "core_momentum": 0.346555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246669
      },
      {
        "date": "2024-06-07",
        "close": 15724.279297,
        "direction_boundary": 11523.768555,
        "core_momentum": 0.364508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237932
      },
      {
        "date": "2024-06-14",
        "close": 15814.84375,
        "direction_boundary": 11674.25293,
        "core_momentum": 0.354677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231765
      },
      {
        "date": "2024-06-21",
        "close": 15349.993164,
        "direction_boundary": 12024.082031,
        "core_momentum": 0.276604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236015
      },
      {
        "date": "2024-06-28",
        "close": 15230.033203,
        "direction_boundary": 12403.894531,
        "core_momentum": 0.227843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235937
      },
      {
        "date": "2024-07-05",
        "close": 14800.173828,
        "direction_boundary": 12019.083008,
        "core_momentum": 0.23139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236433
      },
      {
        "date": "2024-07-12",
        "close": 15554.928711,
        "direction_boundary": 12308.94043,
        "core_momentum": 0.26371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246071
      },
      {
        "date": "2024-07-19",
        "close": 16024.773438,
        "direction_boundary": 12233.978516,
        "core_momentum": 0.309858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248439
      },
      {
        "date": "2024-07-26",
        "close": 16919.482422,
        "direction_boundary": 12468.862305,
        "core_momentum": 0.356939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258039
      },
      {
        "date": "2024-08-02",
        "close": 15874.823242,
        "direction_boundary": 12543.825195,
        "core_momentum": 0.265549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273877
      },
      {
        "date": "2024-08-09",
        "close": 15494.946289,
        "direction_boundary": 12518.835938,
        "core_momentum": 0.237731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270414
      },
      {
        "date": "2024-08-16",
        "close": 15994.782227,
        "direction_boundary": 12144.020508,
        "core_momentum": 0.317091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273865
      },
      {
        "date": "2024-08-23",
        "close": 16194.71875,
        "direction_boundary": 12333.928711,
        "core_momentum": 0.313022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272388
      },
      {
        "date": "2024-08-30",
        "close": 15494.946289,
        "direction_boundary": 12843.676758,
        "core_momentum": 0.206426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272486
      },
      {
        "date": "2024-09-06",
        "close": 14595.240234,
        "direction_boundary": 12363.914063,
        "core_momentum": 0.180471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261989
      },
      {
        "date": "2024-09-13",
        "close": 14645.223633,
        "direction_boundary": 12373.907227,
        "core_momentum": 0.183557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25473
      },
      {
        "date": "2024-09-20",
        "close": 15115.072266,
        "direction_boundary": 12228.979492,
        "core_momentum": 0.236004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232075
      },
      {
        "date": "2024-09-27",
        "close": 15075.683594,
        "direction_boundary": 13558.325195,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23186
      },
      {
        "date": "2024-10-04",
        "close": 14595.821289,
        "direction_boundary": 13309.066406,
        "core_momentum": 0.096683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232705
      },
      {
        "date": "2024-10-11",
        "close": 15185.652344,
        "direction_boundary": 13873.816406,
        "core_momentum": 0.094555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241549
      },
      {
        "date": "2024-10-18",
        "close": 15705.503906,
        "direction_boundary": 12669.352539,
        "core_momentum": 0.239645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244528
      },
      {
        "date": "2024-10-25",
        "close": 15155.661133,
        "direction_boundary": 12614.37793,
        "core_momentum": 0.201459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247828
      },
      {
        "date": "2024-11-01",
        "close": 15375.597656,
        "direction_boundary": 12744.319336,
        "core_momentum": 0.206467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248332
      },
      {
        "date": "2024-11-08",
        "close": 15975.425781,
        "direction_boundary": 12964.22168,
        "core_momentum": 0.23227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252605
      },
      {
        "date": "2024-11-15",
        "close": 15725.49707,
        "direction_boundary": 13364.043945,
        "core_momentum": 0.176702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238753
      },
      {
        "date": "2024-11-22",
        "close": 16625.244141,
        "direction_boundary": 13329.05957,
        "core_momentum": 0.247293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251063
      },
      {
        "date": "2024-11-29",
        "close": 16925.154297,
        "direction_boundary": 13548.959961,
        "core_momentum": 0.249185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248152
      },
      {
        "date": "2024-12-06",
        "close": 16975.140625,
        "direction_boundary": 14293.62793,
        "core_momentum": 0.187602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247425
      },
      {
        "date": "2024-12-13",
        "close": 14855.74707,
        "direction_boundary": 14893.998047,
        "core_momentum": -0.002568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311246
      },
      {
        "date": "2024-12-20",
        "close": 13966.658203,
        "direction_boundary": 14923.986328,
        "core_momentum": -0.064147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319884
      },
      {
        "date": "2024-12-27",
        "close": 13956.658203,
        "direction_boundary": 15078.922852,
        "core_momentum": -0.074426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319849
      },
      {
        "date": "2025-01-03",
        "close": 14006.648438,
        "direction_boundary": 14684.083008,
        "core_momentum": -0.046134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317872
      },
      {
        "date": "2025-01-10",
        "close": 13986.652344,
        "direction_boundary": 14639.101563,
        "core_momentum": -0.044569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308972
      },
      {
        "date": "2025-01-17",
        "close": 14706.480469,
        "direction_boundary": 14859.012695,
        "core_momentum": -0.010265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314693
      },
      {
        "date": "2025-01-24",
        "close": 14536.520508,
        "direction_boundary": 14774.046875,
        "core_momentum": -0.016077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303632
      },
      {
        "date": "2025-01-31",
        "close": 14556.514648,
        "direction_boundary": 15093.917969,
        "core_momentum": -0.035604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292006
      },
      {
        "date": "2025-02-07",
        "close": 14426.546875,
        "direction_boundary": 15713.668945,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290587
      },
      {
        "date": "2025-02-14",
        "close": 14616.501953,
        "direction_boundary": 15848.613281,
        "core_momentum": -0.077743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287289
      },
      {
        "date": "2025-02-21",
        "close": 13926.666992,
        "direction_boundary": 16228.460938,
        "core_momentum": -0.141837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292872
      },
      {
        "date": "2025-02-28",
        "close": 14036.640625,
        "direction_boundary": 16898.193359,
        "core_momentum": -0.169341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288089
      },
      {
        "date": "2025-03-07",
        "close": 12726.954102,
        "direction_boundary": 15588.71875,
        "core_momentum": -0.183579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30714
      },
      {
        "date": "2025-03-14",
        "close": 12307.053711,
        "direction_boundary": 16234.09668,
        "core_momentum": -0.241901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30932
      },
      {
        "date": "2025-03-21",
        "close": 12477.642578,
        "direction_boundary": 17548.617188,
        "core_momentum": -0.288967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30588
      },
      {
        "date": "2025-03-28",
        "close": 12387.660156,
        "direction_boundary": 17318.701172,
        "core_momentum": -0.284723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305803
      },
      {
        "date": "2025-04-04",
        "close": 11937.745117,
        "direction_boundary": 17593.601563,
        "core_momentum": -0.321472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306623
      },
      {
        "date": "2025-04-11",
        "close": 12227.689453,
        "direction_boundary": 17438.65625,
        "core_momentum": -0.298817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302538
      },
      {
        "date": "2025-04-18",
        "close": 12397.658203,
        "direction_boundary": 16913.845703,
        "core_momentum": -0.267011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298248
      },
      {
        "date": "2025-04-25",
        "close": 12657.608398,
        "direction_boundary": 17093.783203,
        "core_momentum": -0.25952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298463
      },
      {
        "date": "2025-05-02",
        "close": 12927.556641,
        "direction_boundary": 17278.714844,
        "core_momentum": -0.251822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299563
      },
      {
        "date": "2025-05-09",
        "close": 12857.571289,
        "direction_boundary": 17678.570313,
        "core_momentum": -0.272703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2025-05-16",
        "close": 13757.401367,
        "direction_boundary": 16603.958984,
        "core_momentum": -0.171438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31058
      },
      {
        "date": "2025-05-23",
        "close": 13107.524414,
        "direction_boundary": 16379.041016,
        "core_momentum": -0.199738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303281
      },
      {
        "date": "2025-05-30",
        "close": 13527.443359,
        "direction_boundary": 15894.217773,
        "core_momentum": -0.148908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306291
      },
      {
        "date": "2025-06-06",
        "close": 15737.02832,
        "direction_boundary": 15724.279297,
        "core_momentum": 0.000811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378152
      },
      {
        "date": "2025-06-13",
        "close": 15677.038086,
        "direction_boundary": 15814.84375,
        "core_momentum": -0.008714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328139
      },
      {
        "date": "2025-06-20",
        "close": 15777.629883,
        "direction_boundary": 15349.993164,
        "core_momentum": 0.027859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314991
      },
      {
        "date": "2025-06-27",
        "close": 15997.59668,
        "direction_boundary": 15230.033203,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315138
      },
      {
        "date": "2025-07-04",
        "close": 16147.575195,
        "direction_boundary": 14800.173828,
        "core_momentum": 0.09104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2025-07-11",
        "close": 16397.539063,
        "direction_boundary": 15554.928711,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315303
      },
      {
        "date": "2025-07-18",
        "close": 16577.509766,
        "direction_boundary": 16024.773438,
        "core_momentum": 0.034493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308965
      },
      {
        "date": "2025-07-25",
        "close": 16627.503906,
        "direction_boundary": 16919.482422,
        "core_momentum": -0.017257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308093
      },
      {
        "date": "2025-08-01",
        "close": 16637.5,
        "direction_boundary": 15874.823242,
        "core_momentum": 0.048043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308114
      },
      {
        "date": "2025-08-08",
        "close": 16637.5,
        "direction_boundary": 15494.946289,
        "core_momentum": 0.073737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307543
      },
      {
        "date": "2025-08-15",
        "close": 16957.451172,
        "direction_boundary": 15994.782227,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307949
      },
      {
        "date": "2025-08-22",
        "close": 17457.376953,
        "direction_boundary": 16194.71875,
        "core_momentum": 0.077967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29936
      },
      {
        "date": "2025-08-29",
        "close": 17147.425781,
        "direction_boundary": 15494.946289,
        "core_momentum": 0.106646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301628
      },
      {
        "date": "2025-09-05",
        "close": 17597.359375,
        "direction_boundary": 14595.240234,
        "core_momentum": 0.205692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261035
      },
      {
        "date": "2025-09-12",
        "close": 15887.614258,
        "direction_boundary": 14645.223633,
        "core_momentum": 0.084832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299736
      },
      {
        "date": "2025-09-19",
        "close": 16877.466797,
        "direction_boundary": 15115.072266,
        "core_momentum": 0.116598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307843
      },
      {
        "date": "2025-09-26",
        "close": 16748.087891,
        "direction_boundary": 15075.683594,
        "core_momentum": 0.110934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307899
      },
      {
        "date": "2025-10-03",
        "close": 17128.044922,
        "direction_boundary": 14595.821289,
        "core_momentum": 0.17349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30007
      },
      {
        "date": "2025-10-10",
        "close": 17428.011719,
        "direction_boundary": 15185.652344,
        "core_momentum": 0.147663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299764
      },
      {
        "date": "2025-10-17",
        "close": 17448.007813,
        "direction_boundary": 15705.503906,
        "core_momentum": 0.110949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300263
      },
      {
        "date": "2025-10-24",
        "close": 18797.853516,
        "direction_boundary": 15155.661133,
        "core_momentum": 0.240319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312015
      },
      {
        "date": "2025-10-31",
        "close": 18737.861328,
        "direction_boundary": 15375.597656,
        "core_momentum": 0.218675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312915
      },
      {
        "date": "2025-11-07",
        "close": 18667.869141,
        "direction_boundary": 15975.425781,
        "core_momentum": 0.168537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312712
      },
      {
        "date": "2025-11-14",
        "close": 18507.886719,
        "direction_boundary": 15725.49707,
        "core_momentum": 0.176935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2025-11-21",
        "close": 17897.957031,
        "direction_boundary": 16625.244141,
        "core_momentum": 0.076553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299297
      },
      {
        "date": "2025-11-28",
        "close": 19127.816406,
        "direction_boundary": 16925.154297,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307661
      },
      {
        "date": "2025-12-05",
        "close": 18807.851563,
        "direction_boundary": 16975.140625,
        "core_momentum": 0.107964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237131
      },
      {
        "date": "2025-12-12",
        "close": 16848.076172,
        "direction_boundary": 14855.74707,
        "core_momentum": 0.134112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287165
      },
      {
        "date": "2025-12-19",
        "close": 16898.072266,
        "direction_boundary": 13966.658203,
        "core_momentum": 0.209887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287117
      },
      {
        "date": "2025-12-26",
        "close": 16788.083984,
        "direction_boundary": 13956.658203,
        "core_momentum": 0.202873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286917
      },
      {
        "date": "2026-01-02",
        "close": 16548.757813,
        "direction_boundary": 14006.648438,
        "core_momentum": 0.181493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287563
      },
      {
        "date": "2026-01-09",
        "close": 17558.679688,
        "direction_boundary": 13986.652344,
        "core_momentum": 0.255388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298202
      },
      {
        "date": "2026-01-16",
        "close": 18758.589844,
        "direction_boundary": 14706.480469,
        "core_momentum": 0.275532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310822
      },
      {
        "date": "2026-01-23",
        "close": 18538.607422,
        "direction_boundary": 14536.520508,
        "core_momentum": 0.275313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311666
      },
      {
        "date": "2026-01-30",
        "close": 18438.615234,
        "direction_boundary": 14556.514648,
        "core_momentum": 0.266692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311915
      },
      {
        "date": "2026-02-06",
        "close": 19168.560547,
        "direction_boundary": 14426.546875,
        "core_momentum": 0.328701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315556
      },
      {
        "date": "2026-02-13",
        "close": 19228.556641,
        "direction_boundary": 14616.501953,
        "core_momentum": 0.315538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314956
      },
      {
        "date": "2026-02-20",
        "close": 18838.585938,
        "direction_boundary": 13926.666992,
        "core_momentum": 0.352699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314829
      },
      {
        "date": "2026-02-27",
        "close": 19338.548828,
        "direction_boundary": 14036.640625,
        "core_momentum": 0.377719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314931
      },
      {
        "date": "2026-03-06",
        "close": 17439.318359,
        "direction_boundary": 12726.954102,
        "core_momentum": 0.370266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346869
      },
      {
        "date": "2026-03-13",
        "close": 16609.349609,
        "direction_boundary": 12307.053711,
        "core_momentum": 0.34958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322543
      },
      {
        "date": "2026-03-20",
        "close": 16329.361328,
        "direction_boundary": 12477.642578,
        "core_momentum": 0.30869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312049
      },
      {
        "date": "2026-03-27",
        "close": 16849.341797,
        "direction_boundary": 12387.660156,
        "core_momentum": 0.360171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315123
      },
      {
        "date": "2026-04-03",
        "close": 17979.296875,
        "direction_boundary": 11937.745117,
        "core_momentum": 0.506088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326411
      },
      {
        "date": "2026-04-10",
        "close": 19069.253906,
        "direction_boundary": 12227.689453,
        "core_momentum": 0.559514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335302
      },
      {
        "date": "2026-04-17",
        "close": 19429.240234,
        "direction_boundary": 12397.658203,
        "core_momentum": 0.56717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335943
      },
      {
        "date": "2026-04-24",
        "close": 19409.240234,
        "direction_boundary": 12657.608398,
        "core_momentum": 0.533405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320258
      },
      {
        "date": "2026-05-01",
        "close": 19469.238281,
        "direction_boundary": 12927.556641,
        "core_momentum": 0.506026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320202
      },
      {
        "date": "2026-05-08",
        "close": 17839.302734,
        "direction_boundary": 12857.571289,
        "core_momentum": 0.387455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343139
      },
      {
        "date": "2026-05-15",
        "close": 16800.0,
        "direction_boundary": 13757.401367,
        "core_momentum": 0.221161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352477
      },
      {
        "date": "2026-05-22",
        "close": 16650.0,
        "direction_boundary": 13107.524414,
        "core_momentum": 0.270263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349963
      },
      {
        "date": "2026-05-29",
        "close": 16690.0,
        "direction_boundary": 13527.443359,
        "core_momentum": 0.233788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335596
      },
      {
        "date": "2026-06-05",
        "close": 17160.0,
        "direction_boundary": 15737.02832,
        "core_momentum": 0.090422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338202
      },
      {
        "date": "2026-06-12",
        "close": 16990.0,
        "direction_boundary": 15677.038086,
        "core_momentum": 0.083751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301668
      },
      {
        "date": "2026-06-19",
        "close": 17820.0,
        "direction_boundary": 15777.629883,
        "core_momentum": 0.129447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308747
      },
      {
        "date": "2026-06-26",
        "close": 17810.0,
        "direction_boundary": 15997.59668,
        "core_momentum": 0.113292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308526
      },
      {
        "date": "2026-07-03",
        "close": 17090.0,
        "direction_boundary": 16147.575195,
        "core_momentum": 0.058363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313641
      },
      {
        "date": "2026-07-10",
        "close": 16890.0,
        "direction_boundary": 16397.539063,
        "core_momentum": 0.030033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302644
      },
      {
        "date": "2026-07-17",
        "close": 17350.0,
        "direction_boundary": 16577.509766,
        "core_momentum": 0.046599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289733
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12468.862305,
        "volume": 891202
      },
      {
        "date": "2023-08-04",
        "close": 12543.825195,
        "volume": 822281
      },
      {
        "date": "2023-08-11",
        "close": 12518.835938,
        "volume": 491663
      },
      {
        "date": "2023-08-18",
        "close": 12144.020508,
        "volume": 711270
      },
      {
        "date": "2023-08-25",
        "close": 12333.928711,
        "volume": 560861
      },
      {
        "date": "2023-09-01",
        "close": 12843.676758,
        "volume": 512354
      },
      {
        "date": "2023-09-08",
        "close": 12363.914063,
        "volume": 622870
      },
      {
        "date": "2023-09-15",
        "close": 12373.907227,
        "volume": 624360
      },
      {
        "date": "2023-09-22",
        "close": 12228.979492,
        "volume": 707085
      },
      {
        "date": "2023-09-29",
        "close": 13558.325195,
        "volume": 1842599
      },
      {
        "date": "2023-10-06",
        "close": 13309.066406,
        "volume": 997466
      },
      {
        "date": "2023-10-13",
        "close": 13873.816406,
        "volume": 842053
      },
      {
        "date": "2023-10-20",
        "close": 12669.352539,
        "volume": 697692
      },
      {
        "date": "2023-10-27",
        "close": 12614.37793,
        "volume": 693116
      },
      {
        "date": "2023-11-03",
        "close": 12744.319336,
        "volume": 892715
      },
      {
        "date": "2023-11-10",
        "close": 12964.22168,
        "volume": 1061688
      },
      {
        "date": "2023-11-17",
        "close": 13364.043945,
        "volume": 906885
      },
      {
        "date": "2023-11-24",
        "close": 13329.05957,
        "volume": 786616
      },
      {
        "date": "2023-12-01",
        "close": 13548.959961,
        "volume": 1005792
      },
      {
        "date": "2023-12-08",
        "close": 14293.62793,
        "volume": 928364
      },
      {
        "date": "2023-12-15",
        "close": 14893.998047,
        "volume": 1117136
      },
      {
        "date": "2023-12-22",
        "close": 14923.986328,
        "volume": 660922
      },
      {
        "date": "2023-12-29",
        "close": 15078.922852,
        "volume": 121478
      },
      {
        "date": "2024-01-05",
        "close": 14684.083008,
        "volume": 325400
      },
      {
        "date": "2024-01-12",
        "close": 14639.101563,
        "volume": 446020
      },
      {
        "date": "2024-01-19",
        "close": 14859.012695,
        "volume": 552051
      },
      {
        "date": "2024-01-26",
        "close": 14774.046875,
        "volume": 620690
      },
      {
        "date": "2024-02-02",
        "close": 15093.917969,
        "volume": 534517
      },
      {
        "date": "2024-02-09",
        "close": 15713.668945,
        "volume": 383691
      },
      {
        "date": "2024-02-16",
        "close": 15848.613281,
        "volume": 409146
      },
      {
        "date": "2024-02-23",
        "close": 16228.460938,
        "volume": 503400
      },
      {
        "date": "2024-03-01",
        "close": 16898.193359,
        "volume": 930724
      },
      {
        "date": "2024-03-08",
        "close": 15588.71875,
        "volume": 1177910
      },
      {
        "date": "2024-03-15",
        "close": 16234.09668,
        "volume": 589736
      },
      {
        "date": "2024-03-22",
        "close": 17548.617188,
        "volume": 701481
      },
      {
        "date": "2024-03-29",
        "close": 17318.701172,
        "volume": 442600
      },
      {
        "date": "2024-04-05",
        "close": 17593.601563,
        "volume": 356575
      },
      {
        "date": "2024-04-12",
        "close": 17438.65625,
        "volume": 476186
      },
      {
        "date": "2024-04-19",
        "close": 16913.845703,
        "volume": 535293
      },
      {
        "date": "2024-04-26",
        "close": 17093.783203,
        "volume": 433264
      },
      {
        "date": "2024-05-03",
        "close": 17278.714844,
        "volume": 310166
      },
      {
        "date": "2024-05-10",
        "close": 17678.570313,
        "volume": 145722
      },
      {
        "date": "2024-05-17",
        "close": 16603.958984,
        "volume": 341385
      },
      {
        "date": "2024-05-24",
        "close": 16379.041016,
        "volume": 282784
      },
      {
        "date": "2024-05-31",
        "close": 15894.217773,
        "volume": 434299
      },
      {
        "date": "2024-06-07",
        "close": 15724.279297,
        "volume": 504750
      },
      {
        "date": "2024-06-14",
        "close": 15814.84375,
        "volume": 395748
      },
      {
        "date": "2024-06-21",
        "close": 15349.993164,
        "volume": 598759
      },
      {
        "date": "2024-06-28",
        "close": 15230.033203,
        "volume": 383433
      },
      {
        "date": "2024-07-05",
        "close": 14800.173828,
        "volume": 551903
      },
      {
        "date": "2024-07-12",
        "close": 15554.928711,
        "volume": 323829
      },
      {
        "date": "2024-07-19",
        "close": 16024.773438,
        "volume": 400403
      },
      {
        "date": "2024-07-26",
        "close": 16919.482422,
        "volume": 487942
      },
      {
        "date": "2024-08-02",
        "close": 15874.823242,
        "volume": 676875
      },
      {
        "date": "2024-08-09",
        "close": 15494.946289,
        "volume": 578956
      },
      {
        "date": "2024-08-16",
        "close": 15994.782227,
        "volume": 504901
      },
      {
        "date": "2024-08-23",
        "close": 16194.71875,
        "volume": 223012
      },
      {
        "date": "2024-08-30",
        "close": 15494.946289,
        "volume": 478953
      },
      {
        "date": "2024-09-06",
        "close": 14595.240234,
        "volume": 450883
      },
      {
        "date": "2024-09-13",
        "close": 14645.223633,
        "volume": 605335
      },
      {
        "date": "2024-09-20",
        "close": 15115.072266,
        "volume": 10930592
      },
      {
        "date": "2024-09-27",
        "close": 15075.683594,
        "volume": 823267
      },
      {
        "date": "2024-10-04",
        "close": 14595.821289,
        "volume": 590917
      },
      {
        "date": "2024-10-11",
        "close": 15185.652344,
        "volume": 491850
      },
      {
        "date": "2024-10-18",
        "close": 15705.503906,
        "volume": 297064
      },
      {
        "date": "2024-10-25",
        "close": 15155.661133,
        "volume": 344043
      },
      {
        "date": "2024-11-01",
        "close": 15375.597656,
        "volume": 391101
      },
      {
        "date": "2024-11-08",
        "close": 15975.425781,
        "volume": 463930
      },
      {
        "date": "2024-11-15",
        "close": 15725.49707,
        "volume": 341087
      },
      {
        "date": "2024-11-22",
        "close": 16625.244141,
        "volume": 280137
      },
      {
        "date": "2024-11-29",
        "close": 16925.154297,
        "volume": 424175
      },
      {
        "date": "2024-12-06",
        "close": 16975.140625,
        "volume": 369098
      },
      {
        "date": "2024-12-13",
        "close": 14855.74707,
        "volume": 759594
      },
      {
        "date": "2024-12-20",
        "close": 13966.658203,
        "volume": 1543171
      },
      {
        "date": "2024-12-27",
        "close": 13956.658203,
        "volume": 121224
      },
      {
        "date": "2025-01-03",
        "close": 14006.648438,
        "volume": 180649
      },
      {
        "date": "2025-01-10",
        "close": 13986.652344,
        "volume": 359589
      },
      {
        "date": "2025-01-17",
        "close": 14706.480469,
        "volume": 394387
      },
      {
        "date": "2025-01-24",
        "close": 14536.520508,
        "volume": 272500
      },
      {
        "date": "2025-01-31",
        "close": 14556.514648,
        "volume": 234779
      },
      {
        "date": "2025-02-07",
        "close": 14426.546875,
        "volume": 221027
      },
      {
        "date": "2025-02-14",
        "close": 14616.501953,
        "volume": 172302
      },
      {
        "date": "2025-02-21",
        "close": 13926.666992,
        "volume": 206519
      },
      {
        "date": "2025-02-28",
        "close": 14036.640625,
        "volume": 402850
      },
      {
        "date": "2025-03-07",
        "close": 12726.954102,
        "volume": 277183
      },
      {
        "date": "2025-03-14",
        "close": 12307.053711,
        "volume": 711245
      },
      {
        "date": "2025-03-21",
        "close": 12477.642578,
        "volume": 409194
      },
      {
        "date": "2025-03-28",
        "close": 12387.660156,
        "volume": 216688
      },
      {
        "date": "2025-04-04",
        "close": 11937.745117,
        "volume": 686253
      },
      {
        "date": "2025-04-11",
        "close": 12227.689453,
        "volume": 542958
      },
      {
        "date": "2025-04-18",
        "close": 12397.658203,
        "volume": 331305
      },
      {
        "date": "2025-04-25",
        "close": 12657.608398,
        "volume": 164791
      },
      {
        "date": "2025-05-02",
        "close": 12927.556641,
        "volume": 184291
      },
      {
        "date": "2025-05-09",
        "close": 12857.571289,
        "volume": 80596
      },
      {
        "date": "2025-05-16",
        "close": 13757.401367,
        "volume": 366623
      },
      {
        "date": "2025-05-23",
        "close": 13107.524414,
        "volume": 107850
      },
      {
        "date": "2025-05-30",
        "close": 13527.443359,
        "volume": 136000
      },
      {
        "date": "2025-06-06",
        "close": 15737.02832,
        "volume": 218890
      },
      {
        "date": "2025-06-13",
        "close": 15677.038086,
        "volume": 161145
      },
      {
        "date": "2025-06-20",
        "close": 15777.629883,
        "volume": 194359
      },
      {
        "date": "2025-06-27",
        "close": 15997.59668,
        "volume": 121779
      },
      {
        "date": "2025-07-04",
        "close": 16147.575195,
        "volume": 77445
      },
      {
        "date": "2025-07-11",
        "close": 16397.539063,
        "volume": 77356
      },
      {
        "date": "2025-07-18",
        "close": 16577.509766,
        "volume": 62464
      },
      {
        "date": "2025-07-25",
        "close": 16627.503906,
        "volume": 53212
      },
      {
        "date": "2025-08-01",
        "close": 16637.5,
        "volume": 97642
      },
      {
        "date": "2025-08-08",
        "close": 16637.5,
        "volume": 79490
      },
      {
        "date": "2025-08-15",
        "close": 16957.451172,
        "volume": 71311
      },
      {
        "date": "2025-08-22",
        "close": 17457.376953,
        "volume": 71723
      },
      {
        "date": "2025-08-29",
        "close": 17147.425781,
        "volume": 52039
      },
      {
        "date": "2025-09-05",
        "close": 17597.359375,
        "volume": 59298
      },
      {
        "date": "2025-09-12",
        "close": 15887.614258,
        "volume": 123782
      },
      {
        "date": "2025-09-19",
        "close": 16877.466797,
        "volume": 323598
      },
      {
        "date": "2025-09-26",
        "close": 16748.087891,
        "volume": 94924
      },
      {
        "date": "2025-10-03",
        "close": 17128.044922,
        "volume": 125295
      },
      {
        "date": "2025-10-10",
        "close": 17428.011719,
        "volume": 74693
      },
      {
        "date": "2025-10-17",
        "close": 17448.007813,
        "volume": 66048
      },
      {
        "date": "2025-10-24",
        "close": 18797.853516,
        "volume": 105948
      },
      {
        "date": "2025-10-31",
        "close": 18737.861328,
        "volume": 74426
      },
      {
        "date": "2025-11-07",
        "close": 18667.869141,
        "volume": 117029
      },
      {
        "date": "2025-11-14",
        "close": 18507.886719,
        "volume": 93871
      },
      {
        "date": "2025-11-21",
        "close": 17897.957031,
        "volume": 153866
      },
      {
        "date": "2025-11-28",
        "close": 19127.816406,
        "volume": 76825
      },
      {
        "date": "2025-12-05",
        "close": 18807.851563,
        "volume": 161524
      },
      {
        "date": "2025-12-12",
        "close": 16848.076172,
        "volume": 186823
      },
      {
        "date": "2025-12-19",
        "close": 16898.072266,
        "volume": 152563
      },
      {
        "date": "2025-12-26",
        "close": 16788.083984,
        "volume": 27086
      },
      {
        "date": "2026-01-02",
        "close": 16548.757813,
        "volume": 25680
      },
      {
        "date": "2026-01-09",
        "close": 17558.679688,
        "volume": 82289
      },
      {
        "date": "2026-01-16",
        "close": 18758.589844,
        "volume": 59756
      },
      {
        "date": "2026-01-23",
        "close": 18538.607422,
        "volume": 81492
      },
      {
        "date": "2026-01-30",
        "close": 18438.615234,
        "volume": 47624
      },
      {
        "date": "2026-02-06",
        "close": 19168.560547,
        "volume": 92756
      },
      {
        "date": "2026-02-13",
        "close": 19228.556641,
        "volume": 182005
      },
      {
        "date": "2026-02-20",
        "close": 18838.585938,
        "volume": 77637
      },
      {
        "date": "2026-02-27",
        "close": 19338.548828,
        "volume": 195645
      },
      {
        "date": "2026-03-06",
        "close": 17439.318359,
        "volume": 86882
      },
      {
        "date": "2026-03-13",
        "close": 16609.349609,
        "volume": 110106
      },
      {
        "date": "2026-03-20",
        "close": 16329.361328,
        "volume": 136500
      },
      {
        "date": "2026-03-27",
        "close": 16849.341797,
        "volume": 98205
      },
      {
        "date": "2026-04-03",
        "close": 17979.296875,
        "volume": 88627
      },
      {
        "date": "2026-04-10",
        "close": 19069.253906,
        "volume": 50190
      },
      {
        "date": "2026-04-17",
        "close": 19429.240234,
        "volume": 136103
      },
      {
        "date": "2026-04-24",
        "close": 19409.240234,
        "volume": 42564
      },
      {
        "date": "2026-05-01",
        "close": 19469.238281,
        "volume": 53705
      },
      {
        "date": "2026-05-08",
        "close": 17839.302734,
        "volume": 93688
      },
      {
        "date": "2026-05-15",
        "close": 16800.0,
        "volume": 49113
      },
      {
        "date": "2026-05-22",
        "close": 16650.0,
        "volume": 81685
      },
      {
        "date": "2026-05-29",
        "close": 16690.0,
        "volume": 74975
      },
      {
        "date": "2026-06-05",
        "close": 17160.0,
        "volume": 9432
      },
      {
        "date": "2026-06-12",
        "close": 16990.0,
        "volume": 14148
      },
      {
        "date": "2026-06-19",
        "close": 17820.0,
        "volume": 5844
      },
      {
        "date": "2026-06-26",
        "close": 17810.0,
        "volume": 79839
      },
      {
        "date": "2026-07-03",
        "close": 17090.0,
        "volume": 68125
      },
      {
        "date": "2026-07-10",
        "close": 16890.0,
        "volume": 71512
      },
      {
        "date": "2026-07-17",
        "close": 17350.0,
        "volume": 31421
      }
    ],
    "sharemaestro_context": {
      "trend": 17829.28431,
      "fair_value": 15720.353071,
      "market_activity": -7.4732,
      "market_dynamics": -0.62134,
      "relative_strength": -7.955818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.003929,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.020981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.049296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.089153,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.117941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.21582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.065647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.118246
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.075133
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.01273
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.632323
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.089413
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.050697
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.042825
      }
    ]
  }
}