{
  "ticker": {
    "uuid": "30080c08-c498-4cae-b838-4618d551ec11",
    "symbol": "JPX4",
    "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.185001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5383.4999,
    "boundary_margin": -0.988449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.362106,
    "volatility_stability": 1.9238,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.081666,
      "interruption": 0.085916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.622,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4650.5001,
        "direction_boundary": 6335.194824,
        "core_momentum": -0.265926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139221
      },
      {
        "date": "2023-08-25",
        "close": 4597.25,
        "direction_boundary": 6254.23877,
        "core_momentum": -0.264939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13543
      },
      {
        "date": "2023-09-01",
        "close": 4750.5001,
        "direction_boundary": 6095.14502,
        "core_momentum": -0.220609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142247
      },
      {
        "date": "2023-09-08",
        "close": 4744.2501,
        "direction_boundary": 6206.570313,
        "core_momentum": -0.235608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137786
      },
      {
        "date": "2023-09-15",
        "close": 4744.2501,
        "direction_boundary": 6060.961426,
        "core_momentum": -0.217245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136614
      },
      {
        "date": "2023-09-22",
        "close": 4644.5,
        "direction_boundary": 5953.205566,
        "core_momentum": -0.219832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138454
      },
      {
        "date": "2023-09-29",
        "close": 4570.0001,
        "direction_boundary": 5792.638672,
        "core_momentum": -0.211068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139719
      },
      {
        "date": "2023-10-06",
        "close": 4391.5001,
        "direction_boundary": 5988.815918,
        "core_momentum": -0.266716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149994
      },
      {
        "date": "2023-10-13",
        "close": 4534.2499,
        "direction_boundary": 5959.776367,
        "core_momentum": -0.239191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157236
      },
      {
        "date": "2023-10-20",
        "close": 4399.25,
        "direction_boundary": 5930.730957,
        "core_momentum": -0.258228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157561
      },
      {
        "date": "2023-10-27",
        "close": 4302.0,
        "direction_boundary": 5998.225586,
        "core_momentum": -0.282788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159466
      },
      {
        "date": "2023-11-03",
        "close": 4586.5002,
        "direction_boundary": 6011.726074,
        "core_momentum": -0.237074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184733
      },
      {
        "date": "2023-11-10",
        "close": 4442.2501,
        "direction_boundary": 6223.914063,
        "core_momentum": -0.286261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2023-11-17",
        "close": 4609.0,
        "direction_boundary": 6172.143555,
        "core_momentum": -0.253258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196147
      },
      {
        "date": "2023-11-24",
        "close": 4649.4999,
        "direction_boundary": 4351.4999,
        "core_momentum": 0.068482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196719
      },
      {
        "date": "2023-12-01",
        "close": 4651.4999,
        "direction_boundary": 4445.9999,
        "core_momentum": 0.046221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196626
      },
      {
        "date": "2023-12-08",
        "close": 4667.7502,
        "direction_boundary": 4475.9998,
        "core_momentum": 0.04284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196755
      },
      {
        "date": "2023-12-15",
        "close": 4752.75,
        "direction_boundary": 4427.5002,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188468
      },
      {
        "date": "2023-12-22",
        "close": 4797.25,
        "direction_boundary": 4470.2499,
        "core_momentum": 0.07315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183619
      },
      {
        "date": "2023-12-29",
        "close": 4886.9999,
        "direction_boundary": 4470.2499,
        "core_momentum": 0.093227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185633
      },
      {
        "date": "2024-01-05",
        "close": 4818.5001,
        "direction_boundary": 4384.0,
        "core_momentum": 0.09911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186601
      },
      {
        "date": "2024-01-12",
        "close": 5021.5,
        "direction_boundary": 4464.7499,
        "core_momentum": 0.124699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194907
      },
      {
        "date": "2024-01-19",
        "close": 4918.75,
        "direction_boundary": 4635.5,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197042
      },
      {
        "date": "2024-01-26",
        "close": 4916.9998,
        "direction_boundary": 4635.5,
        "core_momentum": 0.060727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197016
      },
      {
        "date": "2024-02-02",
        "close": 4928.5,
        "direction_boundary": 4677.2499,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177837
      },
      {
        "date": "2024-02-09",
        "close": 4817.4999,
        "direction_boundary": 4661.9999,
        "core_momentum": 0.033355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180937
      },
      {
        "date": "2024-02-16",
        "close": 4902.75,
        "direction_boundary": 4550.5001,
        "core_momentum": 0.077409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180698
      },
      {
        "date": "2024-02-23",
        "close": 4946.5,
        "direction_boundary": 4438.25,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179852
      },
      {
        "date": "2024-03-01",
        "close": 4989.2502,
        "direction_boundary": 4439.5,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174848
      },
      {
        "date": "2024-03-08",
        "close": 5049.4999,
        "direction_boundary": 4562.2501,
        "core_momentum": 0.1068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175335
      },
      {
        "date": "2024-03-15",
        "close": 4900.2499,
        "direction_boundary": 4511.9999,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181001
      },
      {
        "date": "2024-03-22",
        "close": 4984.75,
        "direction_boundary": 4589.5,
        "core_momentum": 0.08612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179273
      },
      {
        "date": "2024-03-29",
        "close": 4941.5001,
        "direction_boundary": 4631.7501,
        "core_momentum": 0.066875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177995
      },
      {
        "date": "2024-04-05",
        "close": 4843.0,
        "direction_boundary": 4627.0,
        "core_momentum": 0.046683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170445
      },
      {
        "date": "2024-04-12",
        "close": 4739.7499,
        "direction_boundary": 4627.0,
        "core_momentum": 0.024368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168876
      },
      {
        "date": "2024-04-19",
        "close": 4570.2499,
        "direction_boundary": 4747.0001,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171417
      },
      {
        "date": "2024-04-26",
        "close": 4613.25,
        "direction_boundary": 4766.2498,
        "core_momentum": -0.032101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168215
      },
      {
        "date": "2024-05-03",
        "close": 4709.5001,
        "direction_boundary": 4806.7501,
        "core_momentum": -0.020232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145839
      },
      {
        "date": "2024-05-10",
        "close": 4673.7499,
        "direction_boundary": 4823.2498,
        "core_momentum": -0.030996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138557
      },
      {
        "date": "2024-05-17",
        "close": 4727.0,
        "direction_boundary": 4882.7499,
        "core_momentum": -0.031898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129955
      },
      {
        "date": "2024-05-24",
        "close": 4713.4998,
        "direction_boundary": 4882.7499,
        "core_momentum": -0.034663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129562
      },
      {
        "date": "2024-05-31",
        "close": 4710.2501,
        "direction_boundary": 4897.25,
        "core_momentum": -0.038185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129573
      },
      {
        "date": "2024-06-07",
        "close": 4784.75,
        "direction_boundary": 4897.25,
        "core_momentum": -0.022972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131234
      },
      {
        "date": "2024-06-14",
        "close": 4706.0001,
        "direction_boundary": 5109.9998,
        "core_momentum": -0.079061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2024-06-21",
        "close": 4632.7499,
        "direction_boundary": 4938.9999,
        "core_momentum": -0.062006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131885
      },
      {
        "date": "2024-06-28",
        "close": 4772.25,
        "direction_boundary": 4938.9999,
        "core_momentum": -0.033762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136078
      },
      {
        "date": "2024-07-05",
        "close": 4850.0,
        "direction_boundary": 4938.9999,
        "core_momentum": -0.01802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136679
      },
      {
        "date": "2024-07-12",
        "close": 5008.0002,
        "direction_boundary": 4998.0,
        "core_momentum": 0.002001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131657
      },
      {
        "date": "2024-07-19",
        "close": 4938.0001,
        "direction_boundary": 4998.0,
        "core_momentum": -0.012005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129901
      },
      {
        "date": "2024-07-26",
        "close": 4839.7499,
        "direction_boundary": 4983.7502,
        "core_momentum": -0.028894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132905
      },
      {
        "date": "2024-08-02",
        "close": 4599.25,
        "direction_boundary": 4696.7499,
        "core_momentum": -0.020759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150001
      },
      {
        "date": "2024-08-09",
        "close": 4728.2501,
        "direction_boundary": 4725.75,
        "core_momentum": 0.000529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152753
      },
      {
        "date": "2024-08-16",
        "close": 4936.5002,
        "direction_boundary": 4650.5001,
        "core_momentum": 0.061499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162656
      },
      {
        "date": "2024-08-23",
        "close": 5193.9999,
        "direction_boundary": 4597.25,
        "core_momentum": 0.129806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176891
      },
      {
        "date": "2024-08-30",
        "close": 5207.5001,
        "direction_boundary": 4750.5001,
        "core_momentum": 0.0962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17663
      },
      {
        "date": "2024-09-06",
        "close": 4981.4999,
        "direction_boundary": 4744.2501,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187013
      },
      {
        "date": "2024-09-13",
        "close": 5121.5,
        "direction_boundary": 4744.2501,
        "core_momentum": 0.079517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2024-09-20",
        "close": 5144.5,
        "direction_boundary": 4644.5,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18467
      },
      {
        "date": "2024-09-27",
        "close": 5200.9998,
        "direction_boundary": 4570.0001,
        "core_momentum": 0.138074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184567
      },
      {
        "date": "2024-10-04",
        "close": 5163.4998,
        "direction_boundary": 4391.5001,
        "core_momentum": 0.175794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2024-10-11",
        "close": 5088.0001,
        "direction_boundary": 4534.2499,
        "core_momentum": 0.122126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180773
      },
      {
        "date": "2024-10-18",
        "close": 4991.0,
        "direction_boundary": 4399.25,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174807
      },
      {
        "date": "2024-10-25",
        "close": 4790.4999,
        "direction_boundary": 4302.0,
        "core_momentum": 0.113552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185018
      },
      {
        "date": "2024-11-01",
        "close": 4832.0,
        "direction_boundary": 4586.5002,
        "core_momentum": 0.053527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183266
      },
      {
        "date": "2024-11-08",
        "close": 4948.7499,
        "direction_boundary": 4442.2501,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185498
      },
      {
        "date": "2024-11-15",
        "close": 4724.25,
        "direction_boundary": 4609.0,
        "core_momentum": 0.025005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196761
      },
      {
        "date": "2024-11-22",
        "close": 4718.5001,
        "direction_boundary": 4649.4999,
        "core_momentum": 0.01484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196727
      },
      {
        "date": "2024-11-29",
        "close": 4831.4999,
        "direction_boundary": 4651.4999,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199427
      },
      {
        "date": "2024-12-06",
        "close": 4942.2501,
        "direction_boundary": 4667.7502,
        "core_momentum": 0.058808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200686
      },
      {
        "date": "2024-12-13",
        "close": 4813.9999,
        "direction_boundary": 4752.75,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202849
      },
      {
        "date": "2024-12-20",
        "close": 4715.7501,
        "direction_boundary": 4797.25,
        "core_momentum": -0.016989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203768
      },
      {
        "date": "2024-12-27",
        "close": 4739.7499,
        "direction_boundary": 4886.9999,
        "core_momentum": -0.030131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199582
      },
      {
        "date": "2025-01-03",
        "close": 4688.25,
        "direction_boundary": 4818.5001,
        "core_momentum": -0.027031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198657
      },
      {
        "date": "2025-01-10",
        "close": 4544.2501,
        "direction_boundary": 5021.5,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196768
      },
      {
        "date": "2025-01-17",
        "close": 4688.4998,
        "direction_boundary": 4918.75,
        "core_momentum": -0.046811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201976
      },
      {
        "date": "2025-01-24",
        "close": 4831.0001,
        "direction_boundary": 4916.9998,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204904
      },
      {
        "date": "2025-01-31",
        "close": 4897.0001,
        "direction_boundary": 4928.5,
        "core_momentum": -0.006391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191979
      },
      {
        "date": "2025-02-07",
        "close": 4822.0001,
        "direction_boundary": 4817.4999,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189934
      },
      {
        "date": "2025-02-14",
        "close": 4844.2501,
        "direction_boundary": 4902.75,
        "core_momentum": -0.011932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180011
      },
      {
        "date": "2025-02-21",
        "close": 4876.7502,
        "direction_boundary": 4946.5,
        "core_momentum": -0.014101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164452
      },
      {
        "date": "2025-02-28",
        "close": 4854.9999,
        "direction_boundary": 4989.2502,
        "core_momentum": -0.026908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164312
      },
      {
        "date": "2025-03-07",
        "close": 4925.75,
        "direction_boundary": 5049.4999,
        "core_momentum": -0.024507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154428
      },
      {
        "date": "2025-03-14",
        "close": 4957.5001,
        "direction_boundary": 4900.2499,
        "core_momentum": 0.011683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149407
      },
      {
        "date": "2025-03-21",
        "close": 4974.4999,
        "direction_boundary": 4984.75,
        "core_momentum": -0.002056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149333
      },
      {
        "date": "2025-03-28",
        "close": 4883.7502,
        "direction_boundary": 4941.5001,
        "core_momentum": -0.011687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150073
      },
      {
        "date": "2025-04-04",
        "close": 4516.2498,
        "direction_boundary": 4843.0,
        "core_momentum": -0.067469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183255
      },
      {
        "date": "2025-04-11",
        "close": 4663.0001,
        "direction_boundary": 4739.7499,
        "core_momentum": -0.016193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189705
      },
      {
        "date": "2025-04-18",
        "close": 4934.75,
        "direction_boundary": 4570.2499,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205522
      },
      {
        "date": "2025-04-25",
        "close": 5003.5,
        "direction_boundary": 4613.25,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2025-05-02",
        "close": 5085.5,
        "direction_boundary": 4709.5001,
        "core_momentum": 0.079839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198616
      },
      {
        "date": "2025-05-09",
        "close": 5098.5001,
        "direction_boundary": 4673.7499,
        "core_momentum": 0.09088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2025-05-16",
        "close": 5074.0002,
        "direction_boundary": 4727.0,
        "core_momentum": 0.073408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184027
      },
      {
        "date": "2025-05-23",
        "close": 5043.9999,
        "direction_boundary": 4713.4998,
        "core_momentum": 0.070118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184345
      },
      {
        "date": "2025-05-30",
        "close": 5086.9999,
        "direction_boundary": 4710.2501,
        "core_momentum": 0.079985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182058
      },
      {
        "date": "2025-06-06",
        "close": 5100.0,
        "direction_boundary": 4784.75,
        "core_momentum": 0.065886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2025-06-13",
        "close": 5133.4999,
        "direction_boundary": 4706.0001,
        "core_momentum": 0.090841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175273
      },
      {
        "date": "2025-06-20",
        "close": 5018.9999,
        "direction_boundary": 4632.7499,
        "core_momentum": 0.083374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175803
      },
      {
        "date": "2025-06-27",
        "close": 5233.4999,
        "direction_boundary": 4772.25,
        "core_momentum": 0.096653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184124
      },
      {
        "date": "2025-07-04",
        "close": 5148.5001,
        "direction_boundary": 4850.0,
        "core_momentum": 0.061546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185148
      },
      {
        "date": "2025-07-11",
        "close": 5033.0002,
        "direction_boundary": 5008.0002,
        "core_momentum": 0.004992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182304
      },
      {
        "date": "2025-07-18",
        "close": 5019.5,
        "direction_boundary": 4938.0001,
        "core_momentum": 0.016505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2025-07-25",
        "close": 5204.4998,
        "direction_boundary": 4839.7499,
        "core_momentum": 0.075365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180276
      },
      {
        "date": "2025-08-01",
        "close": 5117.4999,
        "direction_boundary": 4599.25,
        "core_momentum": 0.112681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181595
      },
      {
        "date": "2025-08-08",
        "close": 5383.4999,
        "direction_boundary": 4728.2501,
        "core_momentum": 0.138582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191968
      },
      {
        "date": "2025-08-15",
        "close": 5507.0,
        "direction_boundary": 4936.5002,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193666
      },
      {
        "date": "2025-08-22",
        "close": 5500.0,
        "direction_boundary": 5193.9999,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193837
      },
      {
        "date": "2025-08-29",
        "close": 5301.4999,
        "direction_boundary": 5207.5001,
        "core_momentum": 0.018051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201872
      },
      {
        "date": "2025-09-05",
        "close": 5366.0,
        "direction_boundary": 4981.4999,
        "core_momentum": 0.077186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201638
      },
      {
        "date": "2025-09-12",
        "close": 5448.0,
        "direction_boundary": 5121.5,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202273
      },
      {
        "date": "2025-09-19",
        "close": 5436.5002,
        "direction_boundary": 5144.5,
        "core_momentum": 0.05676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20243
      },
      {
        "date": "2025-09-26",
        "close": 5388.0001,
        "direction_boundary": 5200.9998,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200809
      },
      {
        "date": "2025-10-03",
        "close": 5477.5002,
        "direction_boundary": 5163.4998,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162805
      },
      {
        "date": "2025-10-10",
        "close": 5298.0,
        "direction_boundary": 5088.0001,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1682
      },
      {
        "date": "2025-10-17",
        "close": 5472.4998,
        "direction_boundary": 4991.0,
        "core_momentum": 0.096474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156222
      },
      {
        "date": "2025-10-24",
        "close": 8369.182617,
        "direction_boundary": 4790.4999,
        "core_momentum": 0.747037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604512
      },
      {
        "date": "2025-10-31",
        "close": 5491.5001,
        "direction_boundary": 4832.0,
        "core_momentum": 0.136486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860168
      },
      {
        "date": "2025-11-07",
        "close": 5489.5,
        "direction_boundary": 4948.7499,
        "core_momentum": 0.10927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86018
      },
      {
        "date": "2025-11-14",
        "close": 5588.4998,
        "direction_boundary": 4724.25,
        "core_momentum": 0.182939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860351
      },
      {
        "date": "2025-11-21",
        "close": 5438.4998,
        "direction_boundary": 4718.5001,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861334
      },
      {
        "date": "2025-11-28",
        "close": 5514.5,
        "direction_boundary": 4831.4999,
        "core_momentum": 0.141364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861436
      },
      {
        "date": "2025-12-05",
        "close": 5542.4999,
        "direction_boundary": 4942.2501,
        "core_momentum": 0.121453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86144
      },
      {
        "date": "2025-12-12",
        "close": 5500.0,
        "direction_boundary": 4813.9999,
        "core_momentum": 0.142501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861556
      },
      {
        "date": "2025-12-19",
        "close": 5555.5,
        "direction_boundary": 4715.7501,
        "core_momentum": 0.178073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860834
      },
      {
        "date": "2025-12-26",
        "close": 5563.9999,
        "direction_boundary": 4739.7499,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859093
      },
      {
        "date": "2026-01-02",
        "close": 5578.5,
        "direction_boundary": 4688.25,
        "core_momentum": 0.18989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858669
      },
      {
        "date": "2026-01-09",
        "close": 5778.5,
        "direction_boundary": 4544.2501,
        "core_momentum": 0.271607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858948
      },
      {
        "date": "2026-01-16",
        "close": 5708.0002,
        "direction_boundary": 4688.4998,
        "core_momentum": 0.217447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859229
      },
      {
        "date": "2026-01-23",
        "close": 5611.0001,
        "direction_boundary": 4831.0001,
        "core_momentum": 0.161457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858533
      },
      {
        "date": "2026-01-30",
        "close": 5625.9998,
        "direction_boundary": 4897.0001,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858061
      },
      {
        "date": "2026-02-06",
        "close": 5741.5001,
        "direction_boundary": 4822.0001,
        "core_momentum": 0.190689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855764
      },
      {
        "date": "2026-02-13",
        "close": 6004.9999,
        "direction_boundary": 4844.2501,
        "core_momentum": 0.239614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857363
      },
      {
        "date": "2026-02-20",
        "close": 5849.4999,
        "direction_boundary": 4876.7502,
        "core_momentum": 0.199467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85833
      },
      {
        "date": "2026-02-27",
        "close": 5953.5,
        "direction_boundary": 4854.9999,
        "core_momentum": 0.226262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856683
      },
      {
        "date": "2026-03-06",
        "close": 5519.5,
        "direction_boundary": 4925.75,
        "core_momentum": 0.12054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863739
      },
      {
        "date": "2026-03-13",
        "close": 5375.9998,
        "direction_boundary": 4957.5001,
        "core_momentum": 0.084417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864304
      },
      {
        "date": "2026-03-20",
        "close": 5271.5,
        "direction_boundary": 4974.4999,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86471
      },
      {
        "date": "2026-03-27",
        "close": 5286.5002,
        "direction_boundary": 4883.7502,
        "core_momentum": 0.082467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864652
      },
      {
        "date": "2026-04-03",
        "close": 5534.9998,
        "direction_boundary": 4516.2498,
        "core_momentum": 0.225574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866787
      },
      {
        "date": "2026-04-10",
        "close": 5638.4998,
        "direction_boundary": 4663.0001,
        "core_momentum": 0.2092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865735
      },
      {
        "date": "2026-04-17",
        "close": 5788.0001,
        "direction_boundary": 4934.75,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865345
      },
      {
        "date": "2026-04-24",
        "close": 5486.0001,
        "direction_boundary": 5003.5,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616555
      },
      {
        "date": "2026-05-01",
        "close": 5482.5001,
        "direction_boundary": 5085.5,
        "core_momentum": 0.078065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196934
      },
      {
        "date": "2026-05-08",
        "close": 5698.0,
        "direction_boundary": 5098.5001,
        "core_momentum": 0.117584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204081
      },
      {
        "date": "2026-05-15",
        "close": 5711.5002,
        "direction_boundary": 5074.0002,
        "core_momentum": 0.125641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202711
      },
      {
        "date": "2026-05-22",
        "close": 5660.5,
        "direction_boundary": 5043.9999,
        "core_momentum": 0.122224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199212
      },
      {
        "date": "2026-05-29",
        "close": 5681.4999,
        "direction_boundary": 5086.9999,
        "core_momentum": 0.116867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19845
      },
      {
        "date": "2026-06-05",
        "close": 5623.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198992
      },
      {
        "date": "2026-06-12",
        "close": 57.490002,
        "direction_boundary": 5133.4999,
        "core_momentum": -0.988801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35982
      },
      {
        "date": "2026-06-19",
        "close": 57.955002,
        "direction_boundary": 5018.9999,
        "core_momentum": -0.988453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359705
      },
      {
        "date": "2026-06-26",
        "close": 57.264999,
        "direction_boundary": 5233.4999,
        "core_momentum": -0.989058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358981
      },
      {
        "date": "2026-07-03",
        "close": 59.535,
        "direction_boundary": 5148.5001,
        "core_momentum": -0.988436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361217
      },
      {
        "date": "2026-07-10",
        "close": 59.919998,
        "direction_boundary": 5033.0002,
        "core_momentum": -0.988095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359443
      },
      {
        "date": "2026-07-17",
        "close": 58.895,
        "direction_boundary": 5019.5,
        "core_momentum": -0.988267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359191
      },
      {
        "date": "2026-07-24",
        "close": 58.599998,
        "direction_boundary": 5204.4998,
        "core_momentum": -0.988741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359818
      },
      {
        "date": "2026-07-31",
        "close": 59.43,
        "direction_boundary": 5117.4999,
        "core_momentum": -0.988387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360476
      },
      {
        "date": "2026-08-07",
        "close": 62.185001,
        "direction_boundary": 5383.4999,
        "core_momentum": -0.988449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4650.5001,
        "volume": 600
      },
      {
        "date": "2023-08-25",
        "close": 4597.25,
        "volume": 8897
      },
      {
        "date": "2023-09-01",
        "close": 4750.5001,
        "volume": 188
      },
      {
        "date": "2023-09-08",
        "close": 4744.2501,
        "volume": 2225
      },
      {
        "date": "2023-09-15",
        "close": 4744.2501,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4644.5,
        "volume": 727
      },
      {
        "date": "2023-09-29",
        "close": 4570.0001,
        "volume": 4500
      },
      {
        "date": "2023-10-06",
        "close": 4391.5001,
        "volume": 2318
      },
      {
        "date": "2023-10-13",
        "close": 4534.2499,
        "volume": 29278
      },
      {
        "date": "2023-10-20",
        "close": 4399.25,
        "volume": 22970
      },
      {
        "date": "2023-10-27",
        "close": 4302.0,
        "volume": 26001
      },
      {
        "date": "2023-11-03",
        "close": 4586.5002,
        "volume": 16084
      },
      {
        "date": "2023-11-10",
        "close": 4442.2501,
        "volume": 711
      },
      {
        "date": "2023-11-17",
        "close": 4609.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4649.4999,
        "volume": 2378
      },
      {
        "date": "2023-12-01",
        "close": 4651.4999,
        "volume": 1180
      },
      {
        "date": "2023-12-08",
        "close": 4667.7502,
        "volume": 1440
      },
      {
        "date": "2023-12-15",
        "close": 4752.75,
        "volume": 120
      },
      {
        "date": "2023-12-22",
        "close": 4797.25,
        "volume": 340
      },
      {
        "date": "2023-12-29",
        "close": 4886.9999,
        "volume": 91
      },
      {
        "date": "2024-01-05",
        "close": 4818.5001,
        "volume": 9521
      },
      {
        "date": "2024-01-12",
        "close": 5021.5,
        "volume": 2987
      },
      {
        "date": "2024-01-19",
        "close": 4918.75,
        "volume": 4695
      },
      {
        "date": "2024-01-26",
        "close": 4916.9998,
        "volume": 12157
      },
      {
        "date": "2024-02-02",
        "close": 4928.5,
        "volume": 7551
      },
      {
        "date": "2024-02-09",
        "close": 4817.4999,
        "volume": 18866
      },
      {
        "date": "2024-02-16",
        "close": 4902.75,
        "volume": 26765
      },
      {
        "date": "2024-02-23",
        "close": 4946.5,
        "volume": 1199
      },
      {
        "date": "2024-03-01",
        "close": 4989.2502,
        "volume": 178
      },
      {
        "date": "2024-03-08",
        "close": 5049.4999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4900.2499,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4984.75,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4941.5001,
        "volume": 219
      },
      {
        "date": "2024-04-05",
        "close": 4843.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4739.7499,
        "volume": 166
      },
      {
        "date": "2024-04-19",
        "close": 4570.2499,
        "volume": 240
      },
      {
        "date": "2024-04-26",
        "close": 4613.25,
        "volume": 4899
      },
      {
        "date": "2024-05-03",
        "close": 4709.5001,
        "volume": 10052
      },
      {
        "date": "2024-05-10",
        "close": 4673.7499,
        "volume": 230
      },
      {
        "date": "2024-05-17",
        "close": 4727.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4713.4998,
        "volume": 220
      },
      {
        "date": "2024-05-31",
        "close": 4710.2501,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4784.75,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4706.0001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4632.7499,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4772.25,
        "volume": 330
      },
      {
        "date": "2024-07-05",
        "close": 4850.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5008.0002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4938.0001,
        "volume": 2211
      },
      {
        "date": "2024-07-26",
        "close": 4839.7499,
        "volume": 621
      },
      {
        "date": "2024-08-02",
        "close": 4599.25,
        "volume": 10187
      },
      {
        "date": "2024-08-09",
        "close": 4728.2501,
        "volume": 5358
      },
      {
        "date": "2024-08-16",
        "close": 4936.5002,
        "volume": 110
      },
      {
        "date": "2024-08-23",
        "close": 5193.9999,
        "volume": 2188
      },
      {
        "date": "2024-08-30",
        "close": 5207.5001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4981.4999,
        "volume": 844
      },
      {
        "date": "2024-09-13",
        "close": 5121.5,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5144.5,
        "volume": 2049
      },
      {
        "date": "2024-09-27",
        "close": 5200.9998,
        "volume": 12364
      },
      {
        "date": "2024-10-04",
        "close": 5163.4998,
        "volume": 4427
      },
      {
        "date": "2024-10-11",
        "close": 5088.0001,
        "volume": 1111
      },
      {
        "date": "2024-10-18",
        "close": 4991.0,
        "volume": 2820
      },
      {
        "date": "2024-10-25",
        "close": 4790.4999,
        "volume": 1933
      },
      {
        "date": "2024-11-01",
        "close": 4832.0,
        "volume": 5055
      },
      {
        "date": "2024-11-08",
        "close": 4948.7499,
        "volume": 3984
      },
      {
        "date": "2024-11-15",
        "close": 4724.25,
        "volume": 201
      },
      {
        "date": "2024-11-22",
        "close": 4718.5001,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 4831.4999,
        "volume": 640
      },
      {
        "date": "2024-12-06",
        "close": 4942.2501,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4813.9999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4715.7501,
        "volume": 2233
      },
      {
        "date": "2024-12-27",
        "close": 4739.7499,
        "volume": 847
      },
      {
        "date": "2025-01-03",
        "close": 4688.25,
        "volume": 232
      },
      {
        "date": "2025-01-10",
        "close": 4544.2501,
        "volume": 110
      },
      {
        "date": "2025-01-17",
        "close": 4688.4998,
        "volume": 5058
      },
      {
        "date": "2025-01-24",
        "close": 4831.0001,
        "volume": 2585
      },
      {
        "date": "2025-01-31",
        "close": 4897.0001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4822.0001,
        "volume": 2991
      },
      {
        "date": "2025-02-14",
        "close": 4844.2501,
        "volume": 1218
      },
      {
        "date": "2025-02-21",
        "close": 4876.7502,
        "volume": 509
      },
      {
        "date": "2025-02-28",
        "close": 4854.9999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4925.75,
        "volume": 2238
      },
      {
        "date": "2025-03-14",
        "close": 4957.5001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4974.4999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4883.7502,
        "volume": 3697
      },
      {
        "date": "2025-04-04",
        "close": 4516.2498,
        "volume": 2144
      },
      {
        "date": "2025-04-11",
        "close": 4663.0001,
        "volume": 22138
      },
      {
        "date": "2025-04-18",
        "close": 4934.75,
        "volume": 1244
      },
      {
        "date": "2025-04-25",
        "close": 5003.5,
        "volume": 843
      },
      {
        "date": "2025-05-02",
        "close": 5085.5,
        "volume": 1510
      },
      {
        "date": "2025-05-09",
        "close": 5098.5001,
        "volume": 166
      },
      {
        "date": "2025-05-16",
        "close": 5074.0002,
        "volume": 3242
      },
      {
        "date": "2025-05-23",
        "close": 5043.9999,
        "volume": 1054
      },
      {
        "date": "2025-05-30",
        "close": 5086.9999,
        "volume": 825
      },
      {
        "date": "2025-06-06",
        "close": 5100.0,
        "volume": 1731
      },
      {
        "date": "2025-06-13",
        "close": 5133.4999,
        "volume": 256
      },
      {
        "date": "2025-06-20",
        "close": 5018.9999,
        "volume": 277
      },
      {
        "date": "2025-06-27",
        "close": 5233.4999,
        "volume": 602
      },
      {
        "date": "2025-07-04",
        "close": 5148.5001,
        "volume": 1327
      },
      {
        "date": "2025-07-11",
        "close": 5033.0002,
        "volume": 321
      },
      {
        "date": "2025-07-18",
        "close": 5019.5,
        "volume": 2244
      },
      {
        "date": "2025-07-25",
        "close": 5204.4998,
        "volume": 1206
      },
      {
        "date": "2025-08-01",
        "close": 5117.4999,
        "volume": 3578
      },
      {
        "date": "2025-08-08",
        "close": 5383.4999,
        "volume": 7904
      },
      {
        "date": "2025-08-15",
        "close": 5507.0,
        "volume": 5064
      },
      {
        "date": "2025-08-22",
        "close": 5500.0,
        "volume": 2193
      },
      {
        "date": "2025-08-29",
        "close": 5301.4999,
        "volume": 2099
      },
      {
        "date": "2025-09-05",
        "close": 5366.0,
        "volume": 1388
      },
      {
        "date": "2025-09-12",
        "close": 5448.0,
        "volume": 25714
      },
      {
        "date": "2025-09-19",
        "close": 5436.5002,
        "volume": 36174
      },
      {
        "date": "2025-09-26",
        "close": 5388.0001,
        "volume": 1555
      },
      {
        "date": "2025-10-03",
        "close": 5477.5002,
        "volume": 7534
      },
      {
        "date": "2025-10-10",
        "close": 5298.0,
        "volume": 31057
      },
      {
        "date": "2025-10-17",
        "close": 5472.4998,
        "volume": 26928
      },
      {
        "date": "2025-10-24",
        "close": 8369.182617,
        "volume": 914
      },
      {
        "date": "2025-10-31",
        "close": 5491.5001,
        "volume": 5927
      },
      {
        "date": "2025-11-07",
        "close": 5489.5,
        "volume": 46027
      },
      {
        "date": "2025-11-14",
        "close": 5588.4998,
        "volume": 2791
      },
      {
        "date": "2025-11-21",
        "close": 5438.4998,
        "volume": 15518
      },
      {
        "date": "2025-11-28",
        "close": 5514.5,
        "volume": 10307
      },
      {
        "date": "2025-12-05",
        "close": 5542.4999,
        "volume": 25586
      },
      {
        "date": "2025-12-12",
        "close": 5500.0,
        "volume": 5647
      },
      {
        "date": "2025-12-19",
        "close": 5555.5,
        "volume": 2012
      },
      {
        "date": "2025-12-26",
        "close": 5563.9999,
        "volume": 2025
      },
      {
        "date": "2026-01-02",
        "close": 5578.5,
        "volume": 110
      },
      {
        "date": "2026-01-09",
        "close": 5778.5,
        "volume": 14949
      },
      {
        "date": "2026-01-16",
        "close": 5708.0002,
        "volume": 6925
      },
      {
        "date": "2026-01-23",
        "close": 5611.0001,
        "volume": 5992
      },
      {
        "date": "2026-01-30",
        "close": 5625.9998,
        "volume": 8927
      },
      {
        "date": "2026-02-06",
        "close": 5741.5001,
        "volume": 54904
      },
      {
        "date": "2026-02-13",
        "close": 6004.9999,
        "volume": 10339
      },
      {
        "date": "2026-02-20",
        "close": 5849.4999,
        "volume": 4777
      },
      {
        "date": "2026-02-27",
        "close": 5953.5,
        "volume": 1067
      },
      {
        "date": "2026-03-06",
        "close": 5519.5,
        "volume": 8944
      },
      {
        "date": "2026-03-13",
        "close": 5375.9998,
        "volume": 7148
      },
      {
        "date": "2026-03-20",
        "close": 5271.5,
        "volume": 1861
      },
      {
        "date": "2026-03-27",
        "close": 5286.5002,
        "volume": 8765
      },
      {
        "date": "2026-04-03",
        "close": 5534.9998,
        "volume": 9051
      },
      {
        "date": "2026-04-10",
        "close": 5638.4998,
        "volume": 7490
      },
      {
        "date": "2026-04-17",
        "close": 5788.0001,
        "volume": 11227
      },
      {
        "date": "2026-04-24",
        "close": 5486.0001,
        "volume": 12481
      },
      {
        "date": "2026-05-01",
        "close": 5482.5001,
        "volume": 4753
      },
      {
        "date": "2026-05-08",
        "close": 5698.0,
        "volume": 1369
      },
      {
        "date": "2026-05-15",
        "close": 5711.5002,
        "volume": 24
      },
      {
        "date": "2026-05-22",
        "close": 5660.5,
        "volume": 238
      },
      {
        "date": "2026-05-29",
        "close": 5681.4999,
        "volume": 6876
      },
      {
        "date": "2026-06-05",
        "close": 5623.0,
        "volume": 1807
      },
      {
        "date": "2026-06-12",
        "close": 57.490002,
        "volume": 113
      },
      {
        "date": "2026-06-19",
        "close": 57.955002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.264999,
        "volume": 362
      },
      {
        "date": "2026-07-03",
        "close": 59.535,
        "volume": 1418
      },
      {
        "date": "2026-07-10",
        "close": 59.919998,
        "volume": 1283
      },
      {
        "date": "2026-07-17",
        "close": 58.895,
        "volume": 4382
      },
      {
        "date": "2026-07-24",
        "close": 58.599998,
        "volume": 3257
      },
      {
        "date": "2026-07-31",
        "close": 59.43,
        "volume": 7206
      },
      {
        "date": "2026-08-07",
        "close": 62.185001,
        "volume": 31117
      }
    ],
    "sharemaestro_context": {
      "trend": 3959.459167,
      "fair_value": 4787.374729,
      "market_activity": -77.950551,
      "market_dynamics": -1.000901,
      "relative_strength": -98.784796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.040034,
        "directional_follow_through": 0.125,
        "regime_survival": 0.6875,
        "conditional_difference": 0.0348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057498,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.049044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03887,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.025151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.087345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.019411
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.061211
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.068601
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.018136
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.038435
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.016824
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.062619
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.13947
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.081666
      }
    ]
  }
}