{
  "ticker": {
    "uuid": "300f84ba-ec2e-4d59-9f29-3e2b59b1e7fd",
    "symbol": "2424",
    "name": "Brass Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 602.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 683.0,
    "boundary_margin": -0.118594,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.097724,
    "volatility_stability": 0.9857,
    "risk_context": 1.0233,
    "current_regime": {
      "move": 0.003333,
      "interruption": 0.042144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 800.896851,
        "direction_boundary": 921.146973,
        "core_momentum": -0.130544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2023-08-25",
        "close": 841.968567,
        "direction_boundary": 911.430237,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359944
      },
      {
        "date": "2023-09-01",
        "close": 848.813843,
        "direction_boundary": 914.345276,
        "core_momentum": -0.07167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359248
      },
      {
        "date": "2023-09-08",
        "close": 829.25592,
        "direction_boundary": 994.022522,
        "core_momentum": -0.165757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358649
      },
      {
        "date": "2023-09-15",
        "close": 700.173584,
        "direction_boundary": 895.883484,
        "core_momentum": -0.218455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386515
      },
      {
        "date": "2023-09-22",
        "close": 727.554688,
        "direction_boundary": 855.073181,
        "core_momentum": -0.149132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390527
      },
      {
        "date": "2023-09-29",
        "close": 688.438843,
        "direction_boundary": 861.874939,
        "core_momentum": -0.201231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394065
      },
      {
        "date": "2023-10-06",
        "close": 656.168274,
        "direction_boundary": 870.619934,
        "core_momentum": -0.246321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392254
      },
      {
        "date": "2023-10-13",
        "close": 609.229248,
        "direction_boundary": 922.118652,
        "core_momentum": -0.339316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399869
      },
      {
        "date": "2023-10-20",
        "close": 613.140869,
        "direction_boundary": 914.345276,
        "core_momentum": -0.329421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387019
      },
      {
        "date": "2023-10-27",
        "close": 609.229248,
        "direction_boundary": 875.478271,
        "core_momentum": -0.304118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384539
      },
      {
        "date": "2023-11-03",
        "close": 612.162903,
        "direction_boundary": 862.846558,
        "core_momentum": -0.290531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377778
      },
      {
        "date": "2023-11-10",
        "close": 632.698792,
        "direction_boundary": 876.449951,
        "core_momentum": -0.278112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385855
      },
      {
        "date": "2023-11-17",
        "close": 684.527283,
        "direction_boundary": 888.110107,
        "core_momentum": -0.229232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409865
      },
      {
        "date": "2023-11-24",
        "close": 693.328308,
        "direction_boundary": 903.65686,
        "core_momentum": -0.232753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4118
      },
      {
        "date": "2023-12-01",
        "close": 680.615662,
        "direction_boundary": 913.373657,
        "core_momentum": -0.254833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411718
      },
      {
        "date": "2023-12-08",
        "close": 629.765076,
        "direction_boundary": 953.212219,
        "core_momentum": -0.339323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403867
      },
      {
        "date": "2023-12-15",
        "close": 631.720886,
        "direction_boundary": 1164.06543,
        "core_momentum": -0.457315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383687
      },
      {
        "date": "2023-12-22",
        "close": 643.455627,
        "direction_boundary": 1020.257751,
        "core_momentum": -0.369321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38451
      },
      {
        "date": "2023-12-29",
        "close": 667.903015,
        "direction_boundary": 1033.861206,
        "core_momentum": -0.353972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391289
      },
      {
        "date": "2024-01-05",
        "close": 675.726135,
        "direction_boundary": 1006.654297,
        "core_momentum": -0.328741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392702
      },
      {
        "date": "2024-01-12",
        "close": 689.416748,
        "direction_boundary": 980.419128,
        "core_momentum": -0.296814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391934
      },
      {
        "date": "2024-01-19",
        "close": 673.770386,
        "direction_boundary": 992.079163,
        "core_momentum": -0.32085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39048
      },
      {
        "date": "2024-01-26",
        "close": 745.156799,
        "direction_boundary": 976.53241,
        "core_momentum": -0.236936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419785
      },
      {
        "date": "2024-02-02",
        "close": 701.151489,
        "direction_boundary": 1102.850098,
        "core_momentum": -0.364237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413316
      },
      {
        "date": "2024-02-09",
        "close": 688.438843,
        "direction_boundary": 1144.63208,
        "core_momentum": -0.39855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400318
      },
      {
        "date": "2024-02-16",
        "close": 666.92511,
        "direction_boundary": 1141.716919,
        "core_momentum": -0.415858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386551
      },
      {
        "date": "2024-02-23",
        "close": 661.057739,
        "direction_boundary": 1121.31189,
        "core_momentum": -0.41046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377694
      },
      {
        "date": "2024-03-01",
        "close": 645.411438,
        "direction_boundary": 1136.858643,
        "core_momentum": -0.432285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377355
      },
      {
        "date": "2024-03-08",
        "close": 658.124084,
        "direction_boundary": 1144.63208,
        "core_momentum": -0.425034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379124
      },
      {
        "date": "2024-03-15",
        "close": 700.173584,
        "direction_boundary": 1003.739258,
        "core_momentum": -0.302435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313462
      },
      {
        "date": "2024-03-22",
        "close": 669.858826,
        "direction_boundary": 1024.144409,
        "core_momentum": -0.345933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314179
      },
      {
        "date": "2024-03-29",
        "close": 682.571472,
        "direction_boundary": 1027.059448,
        "core_momentum": -0.335412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306311
      },
      {
        "date": "2024-04-05",
        "close": 687.460938,
        "direction_boundary": 1052.322998,
        "core_momentum": -0.346721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298593
      },
      {
        "date": "2024-04-12",
        "close": 693.328308,
        "direction_boundary": 1028.031128,
        "core_momentum": -0.325577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277785
      },
      {
        "date": "2024-04-19",
        "close": 698.217773,
        "direction_boundary": 1086.331665,
        "core_momentum": -0.35727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277793
      },
      {
        "date": "2024-04-26",
        "close": 679.637756,
        "direction_boundary": 1099.935059,
        "core_momentum": -0.382111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280928
      },
      {
        "date": "2024-05-03",
        "close": 697.239929,
        "direction_boundary": 1138.80188,
        "core_momentum": -0.387743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282488
      },
      {
        "date": "2024-05-10",
        "close": 689.416748,
        "direction_boundary": 1120.34021,
        "core_momentum": -0.384636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280379
      },
      {
        "date": "2024-05-17",
        "close": 685.505127,
        "direction_boundary": 1084.388184,
        "core_momentum": -0.367842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258546
      },
      {
        "date": "2024-05-24",
        "close": 676.704102,
        "direction_boundary": 1056.209717,
        "core_momentum": -0.359309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258473
      },
      {
        "date": "2024-05-31",
        "close": 661.057739,
        "direction_boundary": 1045.52124,
        "core_momentum": -0.367724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259225
      },
      {
        "date": "2024-06-07",
        "close": 657.146179,
        "direction_boundary": 1112.566772,
        "core_momentum": -0.409342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234808
      },
      {
        "date": "2024-06-14",
        "close": 664.96936,
        "direction_boundary": 994.994263,
        "core_momentum": -0.331685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235229
      },
      {
        "date": "2024-06-21",
        "close": 663.013489,
        "direction_boundary": 950.297241,
        "core_momentum": -0.302309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234107
      },
      {
        "date": "2024-06-28",
        "close": 688.438843,
        "direction_boundary": 939.608765,
        "core_momentum": -0.267313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234212
      },
      {
        "date": "2024-07-05",
        "close": 699.195679,
        "direction_boundary": 933.778748,
        "core_momentum": -0.251219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234619
      },
      {
        "date": "2024-07-12",
        "close": 714.842041,
        "direction_boundary": 891.025085,
        "core_momentum": -0.197731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234967
      },
      {
        "date": "2024-07-19",
        "close": 714.842041,
        "direction_boundary": 905.60022,
        "core_momentum": -0.210643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232351
      },
      {
        "date": "2024-07-26",
        "close": 707.01886,
        "direction_boundary": 885.973877,
        "core_momentum": -0.201987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1844
      },
      {
        "date": "2024-08-02",
        "close": 606.083191,
        "direction_boundary": 816.543274,
        "core_momentum": -0.257745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269497
      },
      {
        "date": "2024-08-09",
        "close": 548.737671,
        "direction_boundary": 872.283264,
        "core_momentum": -0.370918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298989
      },
      {
        "date": "2024-08-16",
        "close": 595.207336,
        "direction_boundary": 800.896851,
        "core_momentum": -0.256824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321801
      },
      {
        "date": "2024-08-23",
        "close": 579.387878,
        "direction_boundary": 841.968567,
        "core_momentum": -0.311865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323278
      },
      {
        "date": "2024-08-30",
        "close": 584.331421,
        "direction_boundary": 848.813843,
        "core_momentum": -0.311591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322619
      },
      {
        "date": "2024-09-06",
        "close": 568.511963,
        "direction_boundary": 829.25592,
        "core_momentum": -0.314431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322399
      },
      {
        "date": "2024-09-13",
        "close": 566.534546,
        "direction_boundary": 700.173584,
        "core_momentum": -0.190866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307394
      },
      {
        "date": "2024-09-20",
        "close": 552.692505,
        "direction_boundary": 727.554688,
        "core_momentum": -0.240342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30398
      },
      {
        "date": "2024-09-27",
        "close": 563.56842,
        "direction_boundary": 688.438843,
        "core_momentum": -0.181382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3041
      },
      {
        "date": "2024-10-04",
        "close": 571.478149,
        "direction_boundary": 656.168274,
        "core_momentum": -0.129068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304893
      },
      {
        "date": "2024-10-11",
        "close": 564.557129,
        "direction_boundary": 609.229248,
        "core_momentum": -0.073326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304124
      },
      {
        "date": "2024-10-18",
        "close": 560.602234,
        "direction_boundary": 613.140869,
        "core_momentum": -0.085688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303368
      },
      {
        "date": "2024-10-25",
        "close": 541.81665,
        "direction_boundary": 609.229248,
        "core_momentum": -0.110652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304395
      },
      {
        "date": "2024-11-01",
        "close": 528.963318,
        "direction_boundary": 612.162903,
        "core_momentum": -0.135911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300972
      },
      {
        "date": "2024-11-08",
        "close": 531.929443,
        "direction_boundary": 632.698792,
        "core_momentum": -0.159269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301807
      },
      {
        "date": "2024-11-15",
        "close": 533.906921,
        "direction_boundary": 684.527283,
        "core_momentum": -0.220036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302354
      },
      {
        "date": "2024-11-22",
        "close": 541.81665,
        "direction_boundary": 693.328308,
        "core_momentum": -0.218528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304172
      },
      {
        "date": "2024-11-29",
        "close": 522.042297,
        "direction_boundary": 680.615662,
        "core_momentum": -0.232985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306112
      },
      {
        "date": "2024-12-06",
        "close": 535.884338,
        "direction_boundary": 629.765076,
        "core_momentum": -0.149073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309985
      },
      {
        "date": "2024-12-13",
        "close": 533.906921,
        "direction_boundary": 631.720886,
        "core_momentum": -0.154837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2024-12-20",
        "close": 537.861755,
        "direction_boundary": 643.455627,
        "core_momentum": -0.164104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309457
      },
      {
        "date": "2024-12-27",
        "close": 540.827942,
        "direction_boundary": 667.903015,
        "core_momentum": -0.19026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303115
      },
      {
        "date": "2025-01-03",
        "close": 545.771484,
        "direction_boundary": 675.726135,
        "core_momentum": -0.192319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302196
      },
      {
        "date": "2025-01-10",
        "close": 563.56842,
        "direction_boundary": 689.416748,
        "core_momentum": -0.182543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304588
      },
      {
        "date": "2025-01-17",
        "close": 557.636108,
        "direction_boundary": 673.770386,
        "core_momentum": -0.172365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304306
      },
      {
        "date": "2025-01-24",
        "close": 598.173462,
        "direction_boundary": 745.156799,
        "core_momentum": -0.197252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323734
      },
      {
        "date": "2025-01-31",
        "close": 564.557129,
        "direction_boundary": 701.151489,
        "core_momentum": -0.194814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256516
      },
      {
        "date": "2025-02-07",
        "close": 564.557129,
        "direction_boundary": 688.438843,
        "core_momentum": -0.179946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215328
      },
      {
        "date": "2025-02-14",
        "close": 563.56842,
        "direction_boundary": 666.92511,
        "core_momentum": -0.154975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181629
      },
      {
        "date": "2025-02-21",
        "close": 564.557129,
        "direction_boundary": 661.057739,
        "core_momentum": -0.145979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178106
      },
      {
        "date": "2025-02-28",
        "close": 562.579651,
        "direction_boundary": 645.411438,
        "core_momentum": -0.12834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177603
      },
      {
        "date": "2025-03-07",
        "close": 559.613525,
        "direction_boundary": 658.124084,
        "core_momentum": -0.149684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173735
      },
      {
        "date": "2025-03-14",
        "close": 567.523254,
        "direction_boundary": 700.173584,
        "core_momentum": -0.189453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17485
      },
      {
        "date": "2025-03-21",
        "close": 588.286316,
        "direction_boundary": 669.858826,
        "core_momentum": -0.121776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177852
      },
      {
        "date": "2025-03-28",
        "close": 611.026794,
        "direction_boundary": 682.571472,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183155
      },
      {
        "date": "2025-04-04",
        "close": 567.523254,
        "direction_boundary": 687.460938,
        "core_momentum": -0.174465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211108
      },
      {
        "date": "2025-04-11",
        "close": 554.669922,
        "direction_boundary": 693.328308,
        "core_momentum": -0.19999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212836
      },
      {
        "date": "2025-04-18",
        "close": 575.432983,
        "direction_boundary": 698.217773,
        "core_momentum": -0.175855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218799
      },
      {
        "date": "2025-04-25",
        "close": 597.184753,
        "direction_boundary": 679.637756,
        "core_momentum": -0.121319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218236
      },
      {
        "date": "2025-05-02",
        "close": 602.128357,
        "direction_boundary": 697.239929,
        "core_momentum": -0.136412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214586
      },
      {
        "date": "2025-05-09",
        "close": 603.117065,
        "direction_boundary": 689.416748,
        "core_momentum": -0.125178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214634
      },
      {
        "date": "2025-05-16",
        "close": 602.128357,
        "direction_boundary": 685.505127,
        "core_momentum": -0.121628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214818
      },
      {
        "date": "2025-05-23",
        "close": 613.004211,
        "direction_boundary": 676.704102,
        "core_momentum": -0.094133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215163
      },
      {
        "date": "2025-05-30",
        "close": 626.846252,
        "direction_boundary": 661.057739,
        "core_momentum": -0.051753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207666
      },
      {
        "date": "2025-06-06",
        "close": 627.834961,
        "direction_boundary": 657.146179,
        "core_momentum": -0.044604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205928
      },
      {
        "date": "2025-06-13",
        "close": 617.947815,
        "direction_boundary": 664.96936,
        "core_momentum": -0.070712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207769
      },
      {
        "date": "2025-06-20",
        "close": 662.440063,
        "direction_boundary": 663.013489,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225903
      },
      {
        "date": "2025-06-27",
        "close": 676.282104,
        "direction_boundary": 688.438843,
        "core_momentum": -0.017658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226545
      },
      {
        "date": "2025-07-04",
        "close": 693.090271,
        "direction_boundary": 699.195679,
        "core_momentum": -0.008732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227625
      },
      {
        "date": "2025-07-11",
        "close": 695.067688,
        "direction_boundary": 714.842041,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225342
      },
      {
        "date": "2025-07-18",
        "close": 692.101563,
        "direction_boundary": 714.842041,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224466
      },
      {
        "date": "2025-07-25",
        "close": 701.0,
        "direction_boundary": 707.01886,
        "core_momentum": -0.008513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206196
      },
      {
        "date": "2025-08-01",
        "close": 681.0,
        "direction_boundary": 606.083191,
        "core_momentum": 0.123608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2025-08-08",
        "close": 683.0,
        "direction_boundary": 548.737671,
        "core_momentum": 0.244675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19148
      },
      {
        "date": "2025-08-15",
        "close": 685.0,
        "direction_boundary": 595.207336,
        "core_momentum": 0.150859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2025-08-22",
        "close": 696.0,
        "direction_boundary": 579.387878,
        "core_momentum": 0.201268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2025-08-29",
        "close": 693.0,
        "direction_boundary": 584.331421,
        "core_momentum": 0.185971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191405
      },
      {
        "date": "2025-09-05",
        "close": 690.0,
        "direction_boundary": 568.511963,
        "core_momentum": 0.213695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191277
      },
      {
        "date": "2025-09-12",
        "close": 713.0,
        "direction_boundary": 566.534546,
        "core_momentum": 0.258529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194196
      },
      {
        "date": "2025-09-19",
        "close": 680.0,
        "direction_boundary": 552.692505,
        "core_momentum": 0.230341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204969
      },
      {
        "date": "2025-09-26",
        "close": 678.0,
        "direction_boundary": 563.56842,
        "core_momentum": 0.203048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199838
      },
      {
        "date": "2025-10-03",
        "close": 661.0,
        "direction_boundary": 571.478149,
        "core_momentum": 0.15665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171343
      },
      {
        "date": "2025-10-10",
        "close": 668.0,
        "direction_boundary": 564.557129,
        "core_momentum": 0.183228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166314
      },
      {
        "date": "2025-10-17",
        "close": 657.0,
        "direction_boundary": 560.602234,
        "core_momentum": 0.171954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163761
      },
      {
        "date": "2025-10-24",
        "close": 660.0,
        "direction_boundary": 541.81665,
        "core_momentum": 0.218124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157124
      },
      {
        "date": "2025-10-31",
        "close": 647.0,
        "direction_boundary": 528.963318,
        "core_momentum": 0.223147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160361
      },
      {
        "date": "2025-11-07",
        "close": 637.0,
        "direction_boundary": 531.929443,
        "core_momentum": 0.197527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162367
      },
      {
        "date": "2025-11-14",
        "close": 648.0,
        "direction_boundary": 533.906921,
        "core_momentum": 0.213695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163582
      },
      {
        "date": "2025-11-21",
        "close": 640.0,
        "direction_boundary": 541.81665,
        "core_momentum": 0.181211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163397
      },
      {
        "date": "2025-11-28",
        "close": 663.0,
        "direction_boundary": 522.042297,
        "core_momentum": 0.270012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167618
      },
      {
        "date": "2025-12-05",
        "close": 668.0,
        "direction_boundary": 535.884338,
        "core_momentum": 0.246538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167779
      },
      {
        "date": "2025-12-12",
        "close": 649.0,
        "direction_boundary": 533.906921,
        "core_momentum": 0.215568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171528
      },
      {
        "date": "2025-12-19",
        "close": 646.0,
        "direction_boundary": 537.861755,
        "core_momentum": 0.201052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141186
      },
      {
        "date": "2025-12-26",
        "close": 648.0,
        "direction_boundary": 540.827942,
        "core_momentum": 0.198163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13786
      },
      {
        "date": "2026-01-02",
        "close": 656.0,
        "direction_boundary": 545.771484,
        "core_momentum": 0.201968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134197
      },
      {
        "date": "2026-01-09",
        "close": 661.0,
        "direction_boundary": 563.56842,
        "core_momentum": 0.172883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134708
      },
      {
        "date": "2026-01-16",
        "close": 666.0,
        "direction_boundary": 557.636108,
        "core_momentum": 0.194327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135292
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "direction_boundary": 598.173462,
        "core_momentum": 0.111718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133723
      },
      {
        "date": "2026-01-30",
        "close": 634.0,
        "direction_boundary": 564.557129,
        "core_momentum": 0.123004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143473
      },
      {
        "date": "2026-02-06",
        "close": 633.0,
        "direction_boundary": 564.557129,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143251
      },
      {
        "date": "2026-02-13",
        "close": 631.0,
        "direction_boundary": 563.56842,
        "core_momentum": 0.119651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143003
      },
      {
        "date": "2026-02-20",
        "close": 620.0,
        "direction_boundary": 564.557129,
        "core_momentum": 0.098206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141602
      },
      {
        "date": "2026-02-27",
        "close": 612.0,
        "direction_boundary": 562.579651,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142095
      },
      {
        "date": "2026-03-06",
        "close": 611.0,
        "direction_boundary": 559.613525,
        "core_momentum": 0.091825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142161
      },
      {
        "date": "2026-03-13",
        "close": 607.0,
        "direction_boundary": 567.523254,
        "core_momentum": 0.06956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131493
      },
      {
        "date": "2026-03-20",
        "close": 602.0,
        "direction_boundary": 588.286316,
        "core_momentum": 0.023311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117417
      },
      {
        "date": "2026-03-27",
        "close": 604.0,
        "direction_boundary": 611.026794,
        "core_momentum": -0.0115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117923
      },
      {
        "date": "2026-04-03",
        "close": 605.0,
        "direction_boundary": 567.523254,
        "core_momentum": 0.066036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11422
      },
      {
        "date": "2026-04-10",
        "close": 610.0,
        "direction_boundary": 554.669922,
        "core_momentum": 0.099753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113701
      },
      {
        "date": "2026-04-17",
        "close": 606.0,
        "direction_boundary": 575.432983,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11223
      },
      {
        "date": "2026-04-24",
        "close": 616.0,
        "direction_boundary": 597.184753,
        "core_momentum": 0.031507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115004
      },
      {
        "date": "2026-05-01",
        "close": 607.0,
        "direction_boundary": 602.128357,
        "core_momentum": 0.008091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113668
      },
      {
        "date": "2026-05-08",
        "close": 607.0,
        "direction_boundary": 603.117065,
        "core_momentum": 0.006438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112114
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "direction_boundary": 602.128357,
        "core_momentum": -0.003535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109434
      },
      {
        "date": "2026-05-22",
        "close": 597.0,
        "direction_boundary": 613.004211,
        "core_momentum": -0.026108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108632
      },
      {
        "date": "2026-05-29",
        "close": 599.0,
        "direction_boundary": 626.846252,
        "core_momentum": -0.044423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09439
      },
      {
        "date": "2026-06-05",
        "close": 595.0,
        "direction_boundary": 627.834961,
        "core_momentum": -0.052299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092999
      },
      {
        "date": "2026-06-12",
        "close": 600.0,
        "direction_boundary": 617.947815,
        "core_momentum": -0.029044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087634
      },
      {
        "date": "2026-06-19",
        "close": 612.0,
        "direction_boundary": 662.440063,
        "core_momentum": -0.076143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093115
      },
      {
        "date": "2026-06-26",
        "close": 595.391174,
        "direction_boundary": 676.282104,
        "core_momentum": -0.119611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09919
      },
      {
        "date": "2026-07-03",
        "close": 607.239746,
        "direction_boundary": 693.090271,
        "core_momentum": -0.123866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102013
      },
      {
        "date": "2026-07-10",
        "close": 613.164063,
        "direction_boundary": 695.067688,
        "core_momentum": -0.117835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102492
      },
      {
        "date": "2026-07-17",
        "close": 618.100952,
        "direction_boundary": 692.101563,
        "core_momentum": -0.106922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102593
      },
      {
        "date": "2026-07-24",
        "close": 620.075684,
        "direction_boundary": 701.0,
        "core_momentum": -0.115441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102924
      },
      {
        "date": "2026-07-31",
        "close": 596.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.124816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0962
      },
      {
        "date": "2026-08-07",
        "close": 602.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.118594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 800.896851,
        "volume": 234000
      },
      {
        "date": "2023-08-25",
        "close": 841.968567,
        "volume": 123300
      },
      {
        "date": "2023-09-01",
        "close": 848.813843,
        "volume": 139700
      },
      {
        "date": "2023-09-08",
        "close": 829.25592,
        "volume": 165000
      },
      {
        "date": "2023-09-15",
        "close": 700.173584,
        "volume": 774300
      },
      {
        "date": "2023-09-22",
        "close": 727.554688,
        "volume": 495100
      },
      {
        "date": "2023-09-29",
        "close": 688.438843,
        "volume": 247800
      },
      {
        "date": "2023-10-06",
        "close": 656.168274,
        "volume": 277100
      },
      {
        "date": "2023-10-13",
        "close": 609.229248,
        "volume": 169000
      },
      {
        "date": "2023-10-20",
        "close": 613.140869,
        "volume": 155100
      },
      {
        "date": "2023-10-27",
        "close": 609.229248,
        "volume": 159200
      },
      {
        "date": "2023-11-03",
        "close": 612.162903,
        "volume": 125600
      },
      {
        "date": "2023-11-10",
        "close": 632.698792,
        "volume": 94700
      },
      {
        "date": "2023-11-17",
        "close": 684.527283,
        "volume": 225200
      },
      {
        "date": "2023-11-24",
        "close": 693.328308,
        "volume": 87500
      },
      {
        "date": "2023-12-01",
        "close": 680.615662,
        "volume": 47500
      },
      {
        "date": "2023-12-08",
        "close": 629.765076,
        "volume": 82500
      },
      {
        "date": "2023-12-15",
        "close": 631.720886,
        "volume": 133300
      },
      {
        "date": "2023-12-22",
        "close": 643.455627,
        "volume": 92300
      },
      {
        "date": "2023-12-29",
        "close": 667.903015,
        "volume": 76500
      },
      {
        "date": "2024-01-05",
        "close": 675.726135,
        "volume": 22600
      },
      {
        "date": "2024-01-12",
        "close": 689.416748,
        "volume": 57700
      },
      {
        "date": "2024-01-19",
        "close": 673.770386,
        "volume": 33100
      },
      {
        "date": "2024-01-26",
        "close": 745.156799,
        "volume": 793400
      },
      {
        "date": "2024-02-02",
        "close": 701.151489,
        "volume": 174900
      },
      {
        "date": "2024-02-09",
        "close": 688.438843,
        "volume": 44200
      },
      {
        "date": "2024-02-16",
        "close": 666.92511,
        "volume": 99400
      },
      {
        "date": "2024-02-23",
        "close": 661.057739,
        "volume": 39700
      },
      {
        "date": "2024-03-01",
        "close": 645.411438,
        "volume": 54300
      },
      {
        "date": "2024-03-08",
        "close": 658.124084,
        "volume": 57600
      },
      {
        "date": "2024-03-15",
        "close": 700.173584,
        "volume": 62900
      },
      {
        "date": "2024-03-22",
        "close": 669.858826,
        "volume": 94000
      },
      {
        "date": "2024-03-29",
        "close": 682.571472,
        "volume": 65500
      },
      {
        "date": "2024-04-05",
        "close": 687.460938,
        "volume": 51200
      },
      {
        "date": "2024-04-12",
        "close": 693.328308,
        "volume": 26900
      },
      {
        "date": "2024-04-19",
        "close": 698.217773,
        "volume": 53700
      },
      {
        "date": "2024-04-26",
        "close": 679.637756,
        "volume": 42500
      },
      {
        "date": "2024-05-03",
        "close": 697.239929,
        "volume": 12700
      },
      {
        "date": "2024-05-10",
        "close": 689.416748,
        "volume": 21100
      },
      {
        "date": "2024-05-17",
        "close": 685.505127,
        "volume": 21200
      },
      {
        "date": "2024-05-24",
        "close": 676.704102,
        "volume": 28900
      },
      {
        "date": "2024-05-31",
        "close": 661.057739,
        "volume": 34100
      },
      {
        "date": "2024-06-07",
        "close": 657.146179,
        "volume": 11400
      },
      {
        "date": "2024-06-14",
        "close": 664.96936,
        "volume": 13600
      },
      {
        "date": "2024-06-21",
        "close": 663.013489,
        "volume": 39700
      },
      {
        "date": "2024-06-28",
        "close": 688.438843,
        "volume": 45700
      },
      {
        "date": "2024-07-05",
        "close": 699.195679,
        "volume": 34300
      },
      {
        "date": "2024-07-12",
        "close": 714.842041,
        "volume": 36000
      },
      {
        "date": "2024-07-19",
        "close": 714.842041,
        "volume": 39300
      },
      {
        "date": "2024-07-26",
        "close": 707.01886,
        "volume": 35900
      },
      {
        "date": "2024-08-02",
        "close": 606.083191,
        "volume": 104000
      },
      {
        "date": "2024-08-09",
        "close": 548.737671,
        "volume": 156100
      },
      {
        "date": "2024-08-16",
        "close": 595.207336,
        "volume": 31900
      },
      {
        "date": "2024-08-23",
        "close": 579.387878,
        "volume": 40600
      },
      {
        "date": "2024-08-30",
        "close": 584.331421,
        "volume": 18500
      },
      {
        "date": "2024-09-06",
        "close": 568.511963,
        "volume": 22000
      },
      {
        "date": "2024-09-13",
        "close": 566.534546,
        "volume": 22800
      },
      {
        "date": "2024-09-20",
        "close": 552.692505,
        "volume": 22300
      },
      {
        "date": "2024-09-27",
        "close": 563.56842,
        "volume": 29000
      },
      {
        "date": "2024-10-04",
        "close": 571.478149,
        "volume": 17200
      },
      {
        "date": "2024-10-11",
        "close": 564.557129,
        "volume": 13700
      },
      {
        "date": "2024-10-18",
        "close": 560.602234,
        "volume": 14200
      },
      {
        "date": "2024-10-25",
        "close": 541.81665,
        "volume": 23700
      },
      {
        "date": "2024-11-01",
        "close": 528.963318,
        "volume": 50600
      },
      {
        "date": "2024-11-08",
        "close": 531.929443,
        "volume": 12800
      },
      {
        "date": "2024-11-15",
        "close": 533.906921,
        "volume": 14900
      },
      {
        "date": "2024-11-22",
        "close": 541.81665,
        "volume": 21400
      },
      {
        "date": "2024-11-29",
        "close": 522.042297,
        "volume": 35200
      },
      {
        "date": "2024-12-06",
        "close": 535.884338,
        "volume": 16600
      },
      {
        "date": "2024-12-13",
        "close": 533.906921,
        "volume": 16900
      },
      {
        "date": "2024-12-20",
        "close": 537.861755,
        "volume": 42500
      },
      {
        "date": "2024-12-27",
        "close": 540.827942,
        "volume": 44200
      },
      {
        "date": "2025-01-03",
        "close": 545.771484,
        "volume": 4300
      },
      {
        "date": "2025-01-10",
        "close": 563.56842,
        "volume": 35300
      },
      {
        "date": "2025-01-17",
        "close": 557.636108,
        "volume": 19500
      },
      {
        "date": "2025-01-24",
        "close": 598.173462,
        "volume": 33700
      },
      {
        "date": "2025-01-31",
        "close": 564.557129,
        "volume": 66200
      },
      {
        "date": "2025-02-07",
        "close": 564.557129,
        "volume": 8100
      },
      {
        "date": "2025-02-14",
        "close": 563.56842,
        "volume": 11700
      },
      {
        "date": "2025-02-21",
        "close": 564.557129,
        "volume": 8900
      },
      {
        "date": "2025-02-28",
        "close": 562.579651,
        "volume": 8500
      },
      {
        "date": "2025-03-07",
        "close": 559.613525,
        "volume": 7600
      },
      {
        "date": "2025-03-14",
        "close": 567.523254,
        "volume": 13300
      },
      {
        "date": "2025-03-21",
        "close": 588.286316,
        "volume": 25700
      },
      {
        "date": "2025-03-28",
        "close": 611.026794,
        "volume": 27800
      },
      {
        "date": "2025-04-04",
        "close": 567.523254,
        "volume": 12700
      },
      {
        "date": "2025-04-11",
        "close": 554.669922,
        "volume": 22400
      },
      {
        "date": "2025-04-18",
        "close": 575.432983,
        "volume": 77800
      },
      {
        "date": "2025-04-25",
        "close": 597.184753,
        "volume": 117600
      },
      {
        "date": "2025-05-02",
        "close": 602.128357,
        "volume": 9300
      },
      {
        "date": "2025-05-09",
        "close": 603.117065,
        "volume": 3700
      },
      {
        "date": "2025-05-16",
        "close": 602.128357,
        "volume": 5500
      },
      {
        "date": "2025-05-23",
        "close": 613.004211,
        "volume": 18800
      },
      {
        "date": "2025-05-30",
        "close": 626.846252,
        "volume": 12200
      },
      {
        "date": "2025-06-06",
        "close": 627.834961,
        "volume": 10800
      },
      {
        "date": "2025-06-13",
        "close": 617.947815,
        "volume": 14300
      },
      {
        "date": "2025-06-20",
        "close": 662.440063,
        "volume": 75000
      },
      {
        "date": "2025-06-27",
        "close": 676.282104,
        "volume": 33100
      },
      {
        "date": "2025-07-04",
        "close": 693.090271,
        "volume": 72400
      },
      {
        "date": "2025-07-11",
        "close": 695.067688,
        "volume": 41400
      },
      {
        "date": "2025-07-18",
        "close": 692.101563,
        "volume": 122700
      },
      {
        "date": "2025-07-25",
        "close": 701.0,
        "volume": 26100
      },
      {
        "date": "2025-08-01",
        "close": 681.0,
        "volume": 47600
      },
      {
        "date": "2025-08-08",
        "close": 683.0,
        "volume": 33000
      },
      {
        "date": "2025-08-15",
        "close": 685.0,
        "volume": 15700
      },
      {
        "date": "2025-08-22",
        "close": 696.0,
        "volume": 13200
      },
      {
        "date": "2025-08-29",
        "close": 693.0,
        "volume": 12900
      },
      {
        "date": "2025-09-05",
        "close": 690.0,
        "volume": 14200
      },
      {
        "date": "2025-09-12",
        "close": 713.0,
        "volume": 64500
      },
      {
        "date": "2025-09-19",
        "close": 680.0,
        "volume": 72600
      },
      {
        "date": "2025-09-26",
        "close": 678.0,
        "volume": 26300
      },
      {
        "date": "2025-10-03",
        "close": 661.0,
        "volume": 23400
      },
      {
        "date": "2025-10-10",
        "close": 668.0,
        "volume": 33800
      },
      {
        "date": "2025-10-17",
        "close": 657.0,
        "volume": 13400
      },
      {
        "date": "2025-10-24",
        "close": 660.0,
        "volume": 11900
      },
      {
        "date": "2025-10-31",
        "close": 647.0,
        "volume": 25500
      },
      {
        "date": "2025-11-07",
        "close": 637.0,
        "volume": 20000
      },
      {
        "date": "2025-11-14",
        "close": 648.0,
        "volume": 8600
      },
      {
        "date": "2025-11-21",
        "close": 640.0,
        "volume": 13200
      },
      {
        "date": "2025-11-28",
        "close": 663.0,
        "volume": 11700
      },
      {
        "date": "2025-12-05",
        "close": 668.0,
        "volume": 9100
      },
      {
        "date": "2025-12-12",
        "close": 649.0,
        "volume": 15200
      },
      {
        "date": "2025-12-19",
        "close": 646.0,
        "volume": 39800
      },
      {
        "date": "2025-12-26",
        "close": 648.0,
        "volume": 21700
      },
      {
        "date": "2026-01-02",
        "close": 656.0,
        "volume": 14400
      },
      {
        "date": "2026-01-09",
        "close": 661.0,
        "volume": 18100
      },
      {
        "date": "2026-01-16",
        "close": 666.0,
        "volume": 13900
      },
      {
        "date": "2026-01-23",
        "close": 665.0,
        "volume": 21700
      },
      {
        "date": "2026-01-30",
        "close": 634.0,
        "volume": 49300
      },
      {
        "date": "2026-02-06",
        "close": 633.0,
        "volume": 11000
      },
      {
        "date": "2026-02-13",
        "close": 631.0,
        "volume": 8000
      },
      {
        "date": "2026-02-20",
        "close": 620.0,
        "volume": 12800
      },
      {
        "date": "2026-02-27",
        "close": 612.0,
        "volume": 15800
      },
      {
        "date": "2026-03-06",
        "close": 611.0,
        "volume": 17400
      },
      {
        "date": "2026-03-13",
        "close": 607.0,
        "volume": 6400
      },
      {
        "date": "2026-03-20",
        "close": 602.0,
        "volume": 26200
      },
      {
        "date": "2026-03-27",
        "close": 604.0,
        "volume": 13500
      },
      {
        "date": "2026-04-03",
        "close": 605.0,
        "volume": 8900
      },
      {
        "date": "2026-04-10",
        "close": 610.0,
        "volume": 5300
      },
      {
        "date": "2026-04-17",
        "close": 606.0,
        "volume": 7400
      },
      {
        "date": "2026-04-24",
        "close": 616.0,
        "volume": 6400
      },
      {
        "date": "2026-05-01",
        "close": 607.0,
        "volume": 11100
      },
      {
        "date": "2026-05-08",
        "close": 607.0,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "volume": 6800
      },
      {
        "date": "2026-05-22",
        "close": 597.0,
        "volume": 12900
      },
      {
        "date": "2026-05-29",
        "close": 599.0,
        "volume": 18700
      },
      {
        "date": "2026-06-05",
        "close": 595.0,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 600.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 612.0,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 595.391174,
        "volume": 7400
      },
      {
        "date": "2026-07-03",
        "close": 607.239746,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 613.164063,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 618.100952,
        "volume": 13200
      },
      {
        "date": "2026-07-24",
        "close": 620.075684,
        "volume": 9200
      },
      {
        "date": "2026-07-31",
        "close": 596.0,
        "volume": 73200
      },
      {
        "date": "2026-08-07",
        "close": 602.0,
        "volume": 13900
      }
    ],
    "sharemaestro_context": {
      "trend": 613.032387,
      "fair_value": 635.036563,
      "market_activity": -3.458692,
      "market_dynamics": 0.906055,
      "relative_strength": -22.363758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005319,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.007108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027859,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.029429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.080346,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.119803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.054545
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.882318
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.051195
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.141503
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.116006
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.003306
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003333
      }
    ]
  }
}