{
  "ticker": {
    "uuid": "30138a79-753c-41f4-b7f1-be0c8d307935",
    "symbol": "9439",
    "name": "M H Group Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.0,
    "boundary_margin": 0.051643,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248366,
    "volatility_stability": 1.0523,
    "risk_context": 0.4026,
    "current_regime": {
      "move": -0.083705,
      "interruption": -0.159091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.238,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 233.41394,
        "direction_boundary": 192.690674,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539028
      },
      {
        "date": "2023-08-25",
        "close": 202.623169,
        "direction_boundary": 183.751404,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57908
      },
      {
        "date": "2023-09-01",
        "close": 202.623169,
        "direction_boundary": 174.812149,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578748
      },
      {
        "date": "2023-09-08",
        "close": 201.629913,
        "direction_boundary": 171.832397,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578346
      },
      {
        "date": "2023-09-15",
        "close": 200.636673,
        "direction_boundary": 168.852646,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578522
      },
      {
        "date": "2023-09-22",
        "close": 199.643417,
        "direction_boundary": 162.893143,
        "core_momentum": 0.22561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57811
      },
      {
        "date": "2023-09-29",
        "close": 198.650162,
        "direction_boundary": 157.92688,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578355
      },
      {
        "date": "2023-10-06",
        "close": 198.650162,
        "direction_boundary": 159.913391,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575534
      },
      {
        "date": "2023-10-13",
        "close": 186.731155,
        "direction_boundary": 153.953873,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582957
      },
      {
        "date": "2023-10-20",
        "close": 185.7379,
        "direction_boundary": 158.920135,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582956
      },
      {
        "date": "2023-10-27",
        "close": 190.704163,
        "direction_boundary": 159.913391,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581593
      },
      {
        "date": "2023-11-03",
        "close": 189.710907,
        "direction_boundary": 156.933624,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580981
      },
      {
        "date": "2023-11-10",
        "close": 192.690674,
        "direction_boundary": 158.920135,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579082
      },
      {
        "date": "2023-11-17",
        "close": 188.717651,
        "direction_boundary": 163.886398,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57748
      },
      {
        "date": "2023-11-24",
        "close": 193.683914,
        "direction_boundary": 162.893143,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375044
      },
      {
        "date": "2023-12-01",
        "close": 195.670425,
        "direction_boundary": 159.913391,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328738
      },
      {
        "date": "2023-12-08",
        "close": 188.717651,
        "direction_boundary": 160.906647,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326188
      },
      {
        "date": "2023-12-15",
        "close": 207.589432,
        "direction_boundary": 163.886398,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352118
      },
      {
        "date": "2023-12-22",
        "close": 191.697418,
        "direction_boundary": 157.92688,
        "core_momentum": 0.213837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362781
      },
      {
        "date": "2023-12-29",
        "close": 196.663666,
        "direction_boundary": 157.92688,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346955
      },
      {
        "date": "2024-01-05",
        "close": 198.650162,
        "direction_boundary": 158.920135,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346813
      },
      {
        "date": "2024-01-12",
        "close": 200.636673,
        "direction_boundary": 159.913391,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344416
      },
      {
        "date": "2024-01-19",
        "close": 198.650162,
        "direction_boundary": 163.886398,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343883
      },
      {
        "date": "2024-01-26",
        "close": 202.623169,
        "direction_boundary": 164.879639,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335196
      },
      {
        "date": "2024-02-02",
        "close": 199.643417,
        "direction_boundary": 169.845886,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332274
      },
      {
        "date": "2024-02-09",
        "close": 204.609665,
        "direction_boundary": 167.85939,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330667
      },
      {
        "date": "2024-02-16",
        "close": 198.650162,
        "direction_boundary": 164.879639,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29975
      },
      {
        "date": "2024-02-23",
        "close": 197.656921,
        "direction_boundary": 161.899887,
        "core_momentum": 0.220859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227659
      },
      {
        "date": "2024-03-01",
        "close": 198.650162,
        "direction_boundary": 165.872894,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227807
      },
      {
        "date": "2024-03-08",
        "close": 196.663666,
        "direction_boundary": 163.886398,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228106
      },
      {
        "date": "2024-03-15",
        "close": 198.650162,
        "direction_boundary": 163.886398,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228529
      },
      {
        "date": "2024-03-22",
        "close": 202.623169,
        "direction_boundary": 161.899887,
        "core_momentum": 0.251534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230112
      },
      {
        "date": "2024-03-29",
        "close": 211.562439,
        "direction_boundary": 163.886398,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237363
      },
      {
        "date": "2024-04-05",
        "close": 211.562439,
        "direction_boundary": 171.832397,
        "core_momentum": 0.231214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237363
      },
      {
        "date": "2024-04-12",
        "close": 209.575928,
        "direction_boundary": 170.839142,
        "core_momentum": 0.226744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2024-04-19",
        "close": 212.555679,
        "direction_boundary": 172.825638,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219339
      },
      {
        "date": "2024-04-26",
        "close": 219.508438,
        "direction_boundary": 179.778412,
        "core_momentum": 0.220994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220604
      },
      {
        "date": "2024-05-03",
        "close": 218.515182,
        "direction_boundary": 183.751404,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2024-05-10",
        "close": 221.494934,
        "direction_boundary": 190.704163,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22037
      },
      {
        "date": "2024-05-17",
        "close": 210.569183,
        "direction_boundary": 197.656921,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231046
      },
      {
        "date": "2024-05-24",
        "close": 212.555679,
        "direction_boundary": 268.177734,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229058
      },
      {
        "date": "2024-05-31",
        "close": 217.521927,
        "direction_boundary": 233.41394,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230497
      },
      {
        "date": "2024-06-07",
        "close": 213.548935,
        "direction_boundary": 222.48819,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22556
      },
      {
        "date": "2024-06-14",
        "close": 214.542175,
        "direction_boundary": 229.440948,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183968
      },
      {
        "date": "2024-06-21",
        "close": 216.528687,
        "direction_boundary": 237.386948,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142373
      },
      {
        "date": "2024-06-28",
        "close": 210.537277,
        "direction_boundary": 217.521927,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146014
      },
      {
        "date": "2024-07-05",
        "close": 203.552628,
        "direction_boundary": 213.548935,
        "core_momentum": -0.04681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153969
      },
      {
        "date": "2024-07-12",
        "close": 202.554825,
        "direction_boundary": 206.596176,
        "core_momentum": -0.019562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153608
      },
      {
        "date": "2024-07-19",
        "close": 205.548248,
        "direction_boundary": 209.575928,
        "core_momentum": -0.019218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154095
      },
      {
        "date": "2024-07-26",
        "close": 201.557022,
        "direction_boundary": 197.656921,
        "core_momentum": 0.019732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154329
      },
      {
        "date": "2024-08-02",
        "close": 198.563599,
        "direction_boundary": 204.609665,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154357
      },
      {
        "date": "2024-08-09",
        "close": 189.583328,
        "direction_boundary": 211.562439,
        "core_momentum": -0.103889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162656
      },
      {
        "date": "2024-08-16",
        "close": 202.554825,
        "direction_boundary": 233.41394,
        "core_momentum": -0.132208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184087
      },
      {
        "date": "2024-08-23",
        "close": 193.57457,
        "direction_boundary": 202.623169,
        "core_momentum": -0.044657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2024-08-30",
        "close": 190.581146,
        "direction_boundary": 202.623169,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2024-09-06",
        "close": 190.581146,
        "direction_boundary": 201.629913,
        "core_momentum": -0.054797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195288
      },
      {
        "date": "2024-09-13",
        "close": 191.578949,
        "direction_boundary": 200.636673,
        "core_momentum": -0.045145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194846
      },
      {
        "date": "2024-09-20",
        "close": 191.578949,
        "direction_boundary": 199.643417,
        "core_momentum": -0.040394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2024-09-27",
        "close": 190.581146,
        "direction_boundary": 198.650162,
        "core_momentum": -0.040619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2024-10-04",
        "close": 192.576752,
        "direction_boundary": 198.650162,
        "core_momentum": -0.030573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182059
      },
      {
        "date": "2024-10-11",
        "close": 192.576752,
        "direction_boundary": 186.731155,
        "core_momentum": 0.031305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181926
      },
      {
        "date": "2024-10-18",
        "close": 198.563599,
        "direction_boundary": 185.7379,
        "core_momentum": 0.069053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186458
      },
      {
        "date": "2024-10-25",
        "close": 202.554825,
        "direction_boundary": 190.704163,
        "core_momentum": 0.062142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18261
      },
      {
        "date": "2024-11-01",
        "close": 200.559219,
        "direction_boundary": 189.710907,
        "core_momentum": 0.057183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182847
      },
      {
        "date": "2024-11-08",
        "close": 195.570175,
        "direction_boundary": 192.690674,
        "core_momentum": 0.014944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183599
      },
      {
        "date": "2024-11-15",
        "close": 188.585526,
        "direction_boundary": 188.717651,
        "core_momentum": -0.0007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177462
      },
      {
        "date": "2024-11-22",
        "close": 198.563599,
        "direction_boundary": 193.683914,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192903
      },
      {
        "date": "2024-11-29",
        "close": 196.567978,
        "direction_boundary": 195.670425,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189516
      },
      {
        "date": "2024-12-06",
        "close": 191.578949,
        "direction_boundary": 188.717651,
        "core_momentum": 0.015162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190895
      },
      {
        "date": "2024-12-13",
        "close": 192.576752,
        "direction_boundary": 207.589432,
        "core_momentum": -0.072319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190948
      },
      {
        "date": "2024-12-20",
        "close": 193.57457,
        "direction_boundary": 191.697418,
        "core_momentum": 0.009792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190463
      },
      {
        "date": "2024-12-27",
        "close": 191.578949,
        "direction_boundary": 196.663666,
        "core_momentum": -0.025855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187609
      },
      {
        "date": "2025-01-03",
        "close": 192.576752,
        "direction_boundary": 198.650162,
        "core_momentum": -0.030573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18282
      },
      {
        "date": "2025-01-10",
        "close": 195.570175,
        "direction_boundary": 200.636673,
        "core_momentum": -0.025252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18437
      },
      {
        "date": "2025-01-17",
        "close": 194.572372,
        "direction_boundary": 198.650162,
        "core_momentum": -0.020527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182968
      },
      {
        "date": "2025-01-24",
        "close": 193.57457,
        "direction_boundary": 202.623169,
        "core_momentum": -0.044657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181293
      },
      {
        "date": "2025-01-31",
        "close": 194.572372,
        "direction_boundary": 199.643417,
        "core_momentum": -0.025401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180461
      },
      {
        "date": "2025-02-07",
        "close": 194.572372,
        "direction_boundary": 204.609665,
        "core_momentum": -0.049056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168114
      },
      {
        "date": "2025-02-14",
        "close": 193.57457,
        "direction_boundary": 198.650162,
        "core_momentum": -0.02555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139459
      },
      {
        "date": "2025-02-21",
        "close": 194.572372,
        "direction_boundary": 197.656921,
        "core_momentum": -0.015606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124679
      },
      {
        "date": "2025-02-28",
        "close": 194.572372,
        "direction_boundary": 198.650162,
        "core_momentum": -0.020527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122589
      },
      {
        "date": "2025-03-07",
        "close": 198.563599,
        "direction_boundary": 196.663666,
        "core_momentum": 0.009661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125524
      },
      {
        "date": "2025-03-14",
        "close": 201.557022,
        "direction_boundary": 198.650162,
        "core_momentum": 0.014633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12681
      },
      {
        "date": "2025-03-21",
        "close": 204.550446,
        "direction_boundary": 202.623169,
        "core_momentum": 0.009512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127998
      },
      {
        "date": "2025-03-28",
        "close": 202.554825,
        "direction_boundary": 211.562439,
        "core_momentum": -0.042577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128708
      },
      {
        "date": "2025-04-04",
        "close": 197.565796,
        "direction_boundary": 211.562439,
        "core_momentum": -0.066158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133521
      },
      {
        "date": "2025-04-11",
        "close": 200.559219,
        "direction_boundary": 209.575928,
        "core_momentum": -0.043024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134921
      },
      {
        "date": "2025-04-18",
        "close": 202.554825,
        "direction_boundary": 212.555679,
        "core_momentum": -0.047051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128925
      },
      {
        "date": "2025-04-25",
        "close": 203.552628,
        "direction_boundary": 219.508438,
        "core_momentum": -0.072689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126121
      },
      {
        "date": "2025-05-02",
        "close": 205.548248,
        "direction_boundary": 218.515182,
        "core_momentum": -0.059341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125921
      },
      {
        "date": "2025-05-09",
        "close": 211.535095,
        "direction_boundary": 221.494934,
        "core_momentum": -0.044966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125731
      },
      {
        "date": "2025-05-16",
        "close": 244.462723,
        "direction_boundary": 210.569183,
        "core_momentum": 0.160962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224313
      },
      {
        "date": "2025-05-23",
        "close": 229.495621,
        "direction_boundary": 212.555679,
        "core_momentum": 0.079696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237805
      },
      {
        "date": "2025-05-30",
        "close": 230.493423,
        "direction_boundary": 217.521927,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236743
      },
      {
        "date": "2025-06-06",
        "close": 218.519745,
        "direction_boundary": 213.548935,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247053
      },
      {
        "date": "2025-06-13",
        "close": 221.513153,
        "direction_boundary": 214.542175,
        "core_momentum": 0.032492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247337
      },
      {
        "date": "2025-06-20",
        "close": 227.5,
        "direction_boundary": 216.528687,
        "core_momentum": 0.050669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24909
      },
      {
        "date": "2025-06-27",
        "close": 212.0,
        "direction_boundary": 210.537277,
        "core_momentum": 0.006948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270197
      },
      {
        "date": "2025-07-04",
        "close": 207.0,
        "direction_boundary": 203.552628,
        "core_momentum": 0.016936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27291
      },
      {
        "date": "2025-07-11",
        "close": 209.0,
        "direction_boundary": 202.554825,
        "core_momentum": 0.031819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27249
      },
      {
        "date": "2025-07-18",
        "close": 207.0,
        "direction_boundary": 205.548248,
        "core_momentum": 0.007063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272815
      },
      {
        "date": "2025-07-25",
        "close": 208.0,
        "direction_boundary": 201.557022,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272615
      },
      {
        "date": "2025-08-01",
        "close": 209.0,
        "direction_boundary": 198.563599,
        "core_momentum": 0.052559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27261
      },
      {
        "date": "2025-08-08",
        "close": 213.0,
        "direction_boundary": 189.583328,
        "core_momentum": 0.123517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2025-08-15",
        "close": 219.0,
        "direction_boundary": 202.554825,
        "core_momentum": 0.081189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275222
      },
      {
        "date": "2025-08-22",
        "close": 213.0,
        "direction_boundary": 193.57457,
        "core_momentum": 0.100351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27889
      },
      {
        "date": "2025-08-29",
        "close": 212.0,
        "direction_boundary": 190.581146,
        "core_momentum": 0.112387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279084
      },
      {
        "date": "2025-09-05",
        "close": 211.0,
        "direction_boundary": 190.581146,
        "core_momentum": 0.10714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27819
      },
      {
        "date": "2025-09-12",
        "close": 214.0,
        "direction_boundary": 191.578949,
        "core_momentum": 0.117033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278116
      },
      {
        "date": "2025-09-19",
        "close": 216.0,
        "direction_boundary": 191.578949,
        "core_momentum": 0.127473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277732
      },
      {
        "date": "2025-09-26",
        "close": 224.0,
        "direction_boundary": 190.581146,
        "core_momentum": 0.175352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281135
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "direction_boundary": 192.576752,
        "core_momentum": 0.142402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279878
      },
      {
        "date": "2025-10-10",
        "close": 219.0,
        "direction_boundary": 192.576752,
        "core_momentum": 0.137209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27967
      },
      {
        "date": "2025-10-17",
        "close": 220.0,
        "direction_boundary": 198.563599,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279519
      },
      {
        "date": "2025-10-24",
        "close": 218.0,
        "direction_boundary": 202.554825,
        "core_momentum": 0.076252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280023
      },
      {
        "date": "2025-10-31",
        "close": 225.0,
        "direction_boundary": 200.559219,
        "core_momentum": 0.121863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28276
      },
      {
        "date": "2025-11-07",
        "close": 222.0,
        "direction_boundary": 195.570175,
        "core_momentum": 0.135142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281273
      },
      {
        "date": "2025-11-14",
        "close": 219.0,
        "direction_boundary": 188.585526,
        "core_momentum": 0.161277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192025
      },
      {
        "date": "2025-11-21",
        "close": 226.0,
        "direction_boundary": 198.563599,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178277
      },
      {
        "date": "2025-11-28",
        "close": 232.0,
        "direction_boundary": 196.567978,
        "core_momentum": 0.180253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182025
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "direction_boundary": 191.578949,
        "core_momentum": 0.17967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169502
      },
      {
        "date": "2025-12-12",
        "close": 245.0,
        "direction_boundary": 192.576752,
        "core_momentum": 0.27222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20174
      },
      {
        "date": "2025-12-19",
        "close": 234.0,
        "direction_boundary": 193.57457,
        "core_momentum": 0.208836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210279
      },
      {
        "date": "2025-12-26",
        "close": 218.0,
        "direction_boundary": 191.578949,
        "core_momentum": 0.137912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210458
      },
      {
        "date": "2026-01-02",
        "close": 220.0,
        "direction_boundary": 192.576752,
        "core_momentum": 0.142402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207592
      },
      {
        "date": "2026-01-09",
        "close": 223.0,
        "direction_boundary": 195.570175,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207939
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "direction_boundary": 194.572372,
        "core_momentum": 0.1718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208907
      },
      {
        "date": "2026-01-23",
        "close": 232.0,
        "direction_boundary": 193.57457,
        "core_momentum": 0.198505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209765
      },
      {
        "date": "2026-01-30",
        "close": 227.0,
        "direction_boundary": 194.572372,
        "core_momentum": 0.166661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212831
      },
      {
        "date": "2026-02-06",
        "close": 227.0,
        "direction_boundary": 194.572372,
        "core_momentum": 0.166661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21164
      },
      {
        "date": "2026-02-13",
        "close": 226.0,
        "direction_boundary": 193.57457,
        "core_momentum": 0.167509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208621
      },
      {
        "date": "2026-02-20",
        "close": 226.0,
        "direction_boundary": 194.572372,
        "core_momentum": 0.161522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204415
      },
      {
        "date": "2026-02-27",
        "close": 229.0,
        "direction_boundary": 194.572372,
        "core_momentum": 0.17694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204698
      },
      {
        "date": "2026-03-06",
        "close": 230.0,
        "direction_boundary": 198.563599,
        "core_momentum": 0.158319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204403
      },
      {
        "date": "2026-03-13",
        "close": 239.0,
        "direction_boundary": 201.557022,
        "core_momentum": 0.185769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20967
      },
      {
        "date": "2026-03-20",
        "close": 235.0,
        "direction_boundary": 204.550446,
        "core_momentum": 0.148861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211543
      },
      {
        "date": "2026-03-27",
        "close": 243.0,
        "direction_boundary": 202.554825,
        "core_momentum": 0.199675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210673
      },
      {
        "date": "2026-04-03",
        "close": 253.0,
        "direction_boundary": 197.565796,
        "core_momentum": 0.280586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214462
      },
      {
        "date": "2026-04-10",
        "close": 264.0,
        "direction_boundary": 200.559219,
        "core_momentum": 0.316319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21998
      },
      {
        "date": "2026-04-17",
        "close": 248.0,
        "direction_boundary": 202.554825,
        "core_momentum": 0.22436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240312
      },
      {
        "date": "2026-04-24",
        "close": 246.0,
        "direction_boundary": 203.552628,
        "core_momentum": 0.208533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240197
      },
      {
        "date": "2026-05-01",
        "close": 240.0,
        "direction_boundary": 205.548248,
        "core_momentum": 0.167609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240248
      },
      {
        "date": "2026-05-08",
        "close": 255.0,
        "direction_boundary": 211.535095,
        "core_momentum": 0.205474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252096
      },
      {
        "date": "2026-05-15",
        "close": 245.0,
        "direction_boundary": 244.462723,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258636
      },
      {
        "date": "2026-05-22",
        "close": 245.0,
        "direction_boundary": 229.495621,
        "core_momentum": 0.067558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255694
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "direction_boundary": 230.493423,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253533
      },
      {
        "date": "2026-06-05",
        "close": 241.0,
        "direction_boundary": 218.519745,
        "core_momentum": 0.102875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251712
      },
      {
        "date": "2026-06-12",
        "close": 241.0,
        "direction_boundary": 221.513153,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224996
      },
      {
        "date": "2026-06-19",
        "close": 246.0,
        "direction_boundary": 227.5,
        "core_momentum": 0.081319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216966
      },
      {
        "date": "2026-06-26",
        "close": 247.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.165094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189914
      },
      {
        "date": "2026-07-03",
        "close": 245.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190634
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1955
      },
      {
        "date": "2026-07-17",
        "close": 247.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.193237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199563
      },
      {
        "date": "2026-07-24",
        "close": 222.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249677
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247992
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 233.41394,
        "volume": 903500
      },
      {
        "date": "2023-08-25",
        "close": 202.623169,
        "volume": 546200
      },
      {
        "date": "2023-09-01",
        "close": 202.623169,
        "volume": 104100
      },
      {
        "date": "2023-09-08",
        "close": 201.629913,
        "volume": 61800
      },
      {
        "date": "2023-09-15",
        "close": 200.636673,
        "volume": 88800
      },
      {
        "date": "2023-09-22",
        "close": 199.643417,
        "volume": 59700
      },
      {
        "date": "2023-09-29",
        "close": 198.650162,
        "volume": 57900
      },
      {
        "date": "2023-10-06",
        "close": 198.650162,
        "volume": 120700
      },
      {
        "date": "2023-10-13",
        "close": 186.731155,
        "volume": 77000
      },
      {
        "date": "2023-10-20",
        "close": 185.7379,
        "volume": 93700
      },
      {
        "date": "2023-10-27",
        "close": 190.704163,
        "volume": 30600
      },
      {
        "date": "2023-11-03",
        "close": 189.710907,
        "volume": 50900
      },
      {
        "date": "2023-11-10",
        "close": 192.690674,
        "volume": 26100
      },
      {
        "date": "2023-11-17",
        "close": 188.717651,
        "volume": 62800
      },
      {
        "date": "2023-11-24",
        "close": 193.683914,
        "volume": 137700
      },
      {
        "date": "2023-12-01",
        "close": 195.670425,
        "volume": 159800
      },
      {
        "date": "2023-12-08",
        "close": 188.717651,
        "volume": 52000
      },
      {
        "date": "2023-12-15",
        "close": 207.589432,
        "volume": 10680500
      },
      {
        "date": "2023-12-22",
        "close": 191.697418,
        "volume": 408700
      },
      {
        "date": "2023-12-29",
        "close": 196.663666,
        "volume": 3679800
      },
      {
        "date": "2024-01-05",
        "close": 198.650162,
        "volume": 101800
      },
      {
        "date": "2024-01-12",
        "close": 200.636673,
        "volume": 148300
      },
      {
        "date": "2024-01-19",
        "close": 198.650162,
        "volume": 125200
      },
      {
        "date": "2024-01-26",
        "close": 202.623169,
        "volume": 521900
      },
      {
        "date": "2024-02-02",
        "close": 199.643417,
        "volume": 136100
      },
      {
        "date": "2024-02-09",
        "close": 204.609665,
        "volume": 72700
      },
      {
        "date": "2024-02-16",
        "close": 198.650162,
        "volume": 113400
      },
      {
        "date": "2024-02-23",
        "close": 197.656921,
        "volume": 92300
      },
      {
        "date": "2024-03-01",
        "close": 198.650162,
        "volume": 76400
      },
      {
        "date": "2024-03-08",
        "close": 196.663666,
        "volume": 115200
      },
      {
        "date": "2024-03-15",
        "close": 198.650162,
        "volume": 101300
      },
      {
        "date": "2024-03-22",
        "close": 202.623169,
        "volume": 302700
      },
      {
        "date": "2024-03-29",
        "close": 211.562439,
        "volume": 77400
      },
      {
        "date": "2024-04-05",
        "close": 211.562439,
        "volume": 120900
      },
      {
        "date": "2024-04-12",
        "close": 209.575928,
        "volume": 60400
      },
      {
        "date": "2024-04-19",
        "close": 212.555679,
        "volume": 110500
      },
      {
        "date": "2024-04-26",
        "close": 219.508438,
        "volume": 151900
      },
      {
        "date": "2024-05-03",
        "close": 218.515182,
        "volume": 52000
      },
      {
        "date": "2024-05-10",
        "close": 221.494934,
        "volume": 41000
      },
      {
        "date": "2024-05-17",
        "close": 210.569183,
        "volume": 471900
      },
      {
        "date": "2024-05-24",
        "close": 212.555679,
        "volume": 90200
      },
      {
        "date": "2024-05-31",
        "close": 217.521927,
        "volume": 53900
      },
      {
        "date": "2024-06-07",
        "close": 213.548935,
        "volume": 99200
      },
      {
        "date": "2024-06-14",
        "close": 214.542175,
        "volume": 83200
      },
      {
        "date": "2024-06-21",
        "close": 216.528687,
        "volume": 77300
      },
      {
        "date": "2024-06-28",
        "close": 210.537277,
        "volume": 226100
      },
      {
        "date": "2024-07-05",
        "close": 203.552628,
        "volume": 116400
      },
      {
        "date": "2024-07-12",
        "close": 202.554825,
        "volume": 60400
      },
      {
        "date": "2024-07-19",
        "close": 205.548248,
        "volume": 34400
      },
      {
        "date": "2024-07-26",
        "close": 201.557022,
        "volume": 58800
      },
      {
        "date": "2024-08-02",
        "close": 198.563599,
        "volume": 50500
      },
      {
        "date": "2024-08-09",
        "close": 189.583328,
        "volume": 116300
      },
      {
        "date": "2024-08-16",
        "close": 202.554825,
        "volume": 119200
      },
      {
        "date": "2024-08-23",
        "close": 193.57457,
        "volume": 88100
      },
      {
        "date": "2024-08-30",
        "close": 190.581146,
        "volume": 54300
      },
      {
        "date": "2024-09-06",
        "close": 190.581146,
        "volume": 22500
      },
      {
        "date": "2024-09-13",
        "close": 191.578949,
        "volume": 28000
      },
      {
        "date": "2024-09-20",
        "close": 191.578949,
        "volume": 9900
      },
      {
        "date": "2024-09-27",
        "close": 190.581146,
        "volume": 19600
      },
      {
        "date": "2024-10-04",
        "close": 192.576752,
        "volume": 24400
      },
      {
        "date": "2024-10-11",
        "close": 192.576752,
        "volume": 17700
      },
      {
        "date": "2024-10-18",
        "close": 198.563599,
        "volume": 10691500
      },
      {
        "date": "2024-10-25",
        "close": 202.554825,
        "volume": 7567200
      },
      {
        "date": "2024-11-01",
        "close": 200.559219,
        "volume": 475800
      },
      {
        "date": "2024-11-08",
        "close": 195.570175,
        "volume": 184200
      },
      {
        "date": "2024-11-15",
        "close": 188.585526,
        "volume": 134800
      },
      {
        "date": "2024-11-22",
        "close": 198.563599,
        "volume": 88900
      },
      {
        "date": "2024-11-29",
        "close": 196.567978,
        "volume": 34600
      },
      {
        "date": "2024-12-06",
        "close": 191.578949,
        "volume": 64100
      },
      {
        "date": "2024-12-13",
        "close": 192.576752,
        "volume": 228600
      },
      {
        "date": "2024-12-20",
        "close": 193.57457,
        "volume": 92200
      },
      {
        "date": "2024-12-27",
        "close": 191.578949,
        "volume": 118300
      },
      {
        "date": "2025-01-03",
        "close": 192.576752,
        "volume": 6300
      },
      {
        "date": "2025-01-10",
        "close": 195.570175,
        "volume": 210900
      },
      {
        "date": "2025-01-17",
        "close": 194.572372,
        "volume": 51400
      },
      {
        "date": "2025-01-24",
        "close": 193.57457,
        "volume": 59500
      },
      {
        "date": "2025-01-31",
        "close": 194.572372,
        "volume": 29700
      },
      {
        "date": "2025-02-07",
        "close": 194.572372,
        "volume": 35800
      },
      {
        "date": "2025-02-14",
        "close": 193.57457,
        "volume": 36700
      },
      {
        "date": "2025-02-21",
        "close": 194.572372,
        "volume": 39700
      },
      {
        "date": "2025-02-28",
        "close": 194.572372,
        "volume": 22300
      },
      {
        "date": "2025-03-07",
        "close": 198.563599,
        "volume": 164800
      },
      {
        "date": "2025-03-14",
        "close": 201.557022,
        "volume": 88500
      },
      {
        "date": "2025-03-21",
        "close": 204.550446,
        "volume": 57300
      },
      {
        "date": "2025-03-28",
        "close": 202.554825,
        "volume": 685300
      },
      {
        "date": "2025-04-04",
        "close": 197.565796,
        "volume": 190400
      },
      {
        "date": "2025-04-11",
        "close": 200.559219,
        "volume": 127100
      },
      {
        "date": "2025-04-18",
        "close": 202.554825,
        "volume": 169400
      },
      {
        "date": "2025-04-25",
        "close": 203.552628,
        "volume": 35800
      },
      {
        "date": "2025-05-02",
        "close": 205.548248,
        "volume": 43700
      },
      {
        "date": "2025-05-09",
        "close": 211.535095,
        "volume": 33100
      },
      {
        "date": "2025-05-16",
        "close": 244.462723,
        "volume": 1865200
      },
      {
        "date": "2025-05-23",
        "close": 229.495621,
        "volume": 528800
      },
      {
        "date": "2025-05-30",
        "close": 230.493423,
        "volume": 214800
      },
      {
        "date": "2025-06-06",
        "close": 218.519745,
        "volume": 235700
      },
      {
        "date": "2025-06-13",
        "close": 221.513153,
        "volume": 84300
      },
      {
        "date": "2025-06-20",
        "close": 227.5,
        "volume": 98000
      },
      {
        "date": "2025-06-27",
        "close": 212.0,
        "volume": 233000
      },
      {
        "date": "2025-07-04",
        "close": 207.0,
        "volume": 62700
      },
      {
        "date": "2025-07-11",
        "close": 209.0,
        "volume": 42000
      },
      {
        "date": "2025-07-18",
        "close": 207.0,
        "volume": 66000
      },
      {
        "date": "2025-07-25",
        "close": 208.0,
        "volume": 32900
      },
      {
        "date": "2025-08-01",
        "close": 209.0,
        "volume": 47500
      },
      {
        "date": "2025-08-08",
        "close": 213.0,
        "volume": 58900
      },
      {
        "date": "2025-08-15",
        "close": 219.0,
        "volume": 135100
      },
      {
        "date": "2025-08-22",
        "close": 213.0,
        "volume": 152800
      },
      {
        "date": "2025-08-29",
        "close": 212.0,
        "volume": 88400
      },
      {
        "date": "2025-09-05",
        "close": 211.0,
        "volume": 34700
      },
      {
        "date": "2025-09-12",
        "close": 214.0,
        "volume": 202900
      },
      {
        "date": "2025-09-19",
        "close": 216.0,
        "volume": 112600
      },
      {
        "date": "2025-09-26",
        "close": 224.0,
        "volume": 91500
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "volume": 58600
      },
      {
        "date": "2025-10-10",
        "close": 219.0,
        "volume": 29000
      },
      {
        "date": "2025-10-17",
        "close": 220.0,
        "volume": 33300
      },
      {
        "date": "2025-10-24",
        "close": 218.0,
        "volume": 25100
      },
      {
        "date": "2025-10-31",
        "close": 225.0,
        "volume": 49500
      },
      {
        "date": "2025-11-07",
        "close": 222.0,
        "volume": 26200
      },
      {
        "date": "2025-11-14",
        "close": 219.0,
        "volume": 20900
      },
      {
        "date": "2025-11-21",
        "close": 226.0,
        "volume": 105500
      },
      {
        "date": "2025-11-28",
        "close": 232.0,
        "volume": 62900
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "volume": 50100
      },
      {
        "date": "2025-12-12",
        "close": 245.0,
        "volume": 92100
      },
      {
        "date": "2025-12-19",
        "close": 234.0,
        "volume": 82800
      },
      {
        "date": "2025-12-26",
        "close": 218.0,
        "volume": 135300
      },
      {
        "date": "2026-01-02",
        "close": 220.0,
        "volume": 15100
      },
      {
        "date": "2026-01-09",
        "close": 223.0,
        "volume": 50200
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "volume": 38100
      },
      {
        "date": "2026-01-23",
        "close": 232.0,
        "volume": 23800
      },
      {
        "date": "2026-01-30",
        "close": 227.0,
        "volume": 23700
      },
      {
        "date": "2026-02-06",
        "close": 227.0,
        "volume": 23000
      },
      {
        "date": "2026-02-13",
        "close": 226.0,
        "volume": 53500
      },
      {
        "date": "2026-02-20",
        "close": 226.0,
        "volume": 36800
      },
      {
        "date": "2026-02-27",
        "close": 229.0,
        "volume": 40900
      },
      {
        "date": "2026-03-06",
        "close": 230.0,
        "volume": 94400
      },
      {
        "date": "2026-03-13",
        "close": 239.0,
        "volume": 67300
      },
      {
        "date": "2026-03-20",
        "close": 235.0,
        "volume": 75600
      },
      {
        "date": "2026-03-27",
        "close": 243.0,
        "volume": 56300
      },
      {
        "date": "2026-04-03",
        "close": 253.0,
        "volume": 65900
      },
      {
        "date": "2026-04-10",
        "close": 264.0,
        "volume": 53700
      },
      {
        "date": "2026-04-17",
        "close": 248.0,
        "volume": 103100
      },
      {
        "date": "2026-04-24",
        "close": 246.0,
        "volume": 28300
      },
      {
        "date": "2026-05-01",
        "close": 240.0,
        "volume": 55600
      },
      {
        "date": "2026-05-08",
        "close": 255.0,
        "volume": 24300
      },
      {
        "date": "2026-05-15",
        "close": 245.0,
        "volume": 44600
      },
      {
        "date": "2026-05-22",
        "close": 245.0,
        "volume": 20200
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "volume": 121900
      },
      {
        "date": "2026-06-05",
        "close": 241.0,
        "volume": 15100
      },
      {
        "date": "2026-06-12",
        "close": 241.0,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 246.0,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 247.0,
        "volume": 50400
      },
      {
        "date": "2026-07-03",
        "close": 245.0,
        "volume": 7800
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "volume": 28600
      },
      {
        "date": "2026-07-17",
        "close": 247.0,
        "volume": 2068400
      },
      {
        "date": "2026-07-24",
        "close": 222.0,
        "volume": 1838600
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "volume": 179000
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "volume": 37600
      }
    ],
    "sharemaestro_context": {
      "trend": 238.533333,
      "fair_value": 212.038297,
      "market_activity": -9.035221,
      "market_dynamics": -1.018279,
      "relative_strength": -19.776048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.025126,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.025126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031963,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11579,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.083826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109314,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.032968
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.030151
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.015544
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.035176
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.030151
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.044335
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.083705
      }
    ]
  }
}