{
  "ticker": {
    "uuid": "3014771c-7ee9-4330-a884-0caa5d2d4d5b",
    "symbol": "0097",
    "name": "Henderson Investment Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.139,
    "boundary_margin": 0.079137,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281476,
    "volatility_stability": 0.511,
    "risk_context": 0.3553,
    "current_regime": {
      "move": 0.071429,
      "interruption": -0.506897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.434,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.249,
        "direction_boundary": 0.303896,
        "core_momentum": -0.180641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12789
      },
      {
        "date": "2023-08-25",
        "close": 0.205,
        "direction_boundary": 0.303896,
        "core_momentum": -0.325427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292907
      },
      {
        "date": "2023-09-01",
        "close": 0.198,
        "direction_boundary": 0.308571,
        "core_momentum": -0.358332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294192
      },
      {
        "date": "2023-09-08",
        "close": 0.195,
        "direction_boundary": 0.294107,
        "core_momentum": -0.336976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288114
      },
      {
        "date": "2023-09-15",
        "close": 0.194,
        "direction_boundary": 0.298929,
        "core_momentum": -0.351016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285135
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "direction_boundary": 0.289286,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2023-09-29",
        "close": 0.166,
        "direction_boundary": 0.279643,
        "core_momentum": -0.406386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308176
      },
      {
        "date": "2023-10-06",
        "close": 0.174,
        "direction_boundary": 0.274821,
        "core_momentum": -0.366861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317462
      },
      {
        "date": "2023-10-13",
        "close": 0.166,
        "direction_boundary": 0.260357,
        "core_momentum": -0.362414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319157
      },
      {
        "date": "2023-10-20",
        "close": 0.17,
        "direction_boundary": 0.255536,
        "core_momentum": -0.334732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324563
      },
      {
        "date": "2023-10-27",
        "close": 0.157,
        "direction_boundary": 0.245893,
        "core_momentum": -0.361511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331577
      },
      {
        "date": "2023-11-03",
        "close": 0.158,
        "direction_boundary": 0.239143,
        "core_momentum": -0.339307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332491
      },
      {
        "date": "2023-11-10",
        "close": 0.152,
        "direction_boundary": 0.255536,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328674
      },
      {
        "date": "2023-11-17",
        "close": 0.151,
        "direction_boundary": 0.241071,
        "core_momentum": -0.373629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329376
      },
      {
        "date": "2023-11-24",
        "close": 0.156,
        "direction_boundary": 0.255536,
        "core_momentum": -0.389519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338066
      },
      {
        "date": "2023-12-01",
        "close": 0.149,
        "direction_boundary": 0.250714,
        "core_momentum": -0.405697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338518
      },
      {
        "date": "2023-12-08",
        "close": 0.148,
        "direction_boundary": 0.260357,
        "core_momentum": -0.43155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337852
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339268
      },
      {
        "date": "2023-12-22",
        "close": 0.143,
        "direction_boundary": 0.27,
        "core_momentum": -0.47037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343582
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "direction_boundary": 0.274821,
        "core_momentum": -0.472384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342458
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "direction_boundary": 0.279643,
        "core_momentum": -0.499362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342264
      },
      {
        "date": "2024-01-12",
        "close": 0.131,
        "direction_boundary": 0.274821,
        "core_momentum": -0.523326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345408
      },
      {
        "date": "2024-01-19",
        "close": 0.123,
        "direction_boundary": 0.265179,
        "core_momentum": -0.536162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346839
      },
      {
        "date": "2024-01-26",
        "close": 0.117,
        "direction_boundary": 0.274821,
        "core_momentum": -0.574268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34778
      },
      {
        "date": "2024-02-02",
        "close": 0.12,
        "direction_boundary": 0.294107,
        "core_momentum": -0.591985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353861
      },
      {
        "date": "2024-02-09",
        "close": 0.117,
        "direction_boundary": 0.289286,
        "core_momentum": -0.595556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353658
      },
      {
        "date": "2024-02-16",
        "close": 0.124,
        "direction_boundary": 0.279643,
        "core_momentum": -0.556577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372497
      },
      {
        "date": "2024-02-23",
        "close": 0.127,
        "direction_boundary": 0.274821,
        "core_momentum": -0.537881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289884
      },
      {
        "date": "2024-03-01",
        "close": 0.128,
        "direction_boundary": 0.274821,
        "core_momentum": -0.534242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2911
      },
      {
        "date": "2024-03-08",
        "close": 0.128,
        "direction_boundary": 0.260357,
        "core_momentum": -0.508367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292027
      },
      {
        "date": "2024-03-15",
        "close": 0.128,
        "direction_boundary": 0.265179,
        "core_momentum": -0.517307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292503
      },
      {
        "date": "2024-03-22",
        "close": 0.123,
        "direction_boundary": 0.27,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282242
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "direction_boundary": 0.265179,
        "core_momentum": -0.566331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276376
      },
      {
        "date": "2024-04-05",
        "close": 0.116,
        "direction_boundary": 0.27,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264235
      },
      {
        "date": "2024-04-12",
        "close": 0.106,
        "direction_boundary": 0.27,
        "core_momentum": -0.607407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280738
      },
      {
        "date": "2024-04-19",
        "close": 0.112,
        "direction_boundary": 0.265179,
        "core_momentum": -0.577644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292958
      },
      {
        "date": "2024-04-26",
        "close": 0.114,
        "direction_boundary": 0.27,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28162
      },
      {
        "date": "2024-05-03",
        "close": 0.113,
        "direction_boundary": 0.27,
        "core_momentum": -0.581481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280393
      },
      {
        "date": "2024-05-10",
        "close": 0.118,
        "direction_boundary": 0.274821,
        "core_momentum": -0.57063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288243
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "direction_boundary": 0.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290571
      },
      {
        "date": "2024-05-24",
        "close": 0.138,
        "direction_boundary": 0.265179,
        "core_momentum": -0.479597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352535
      },
      {
        "date": "2024-05-31",
        "close": 0.161,
        "direction_boundary": 0.265179,
        "core_momentum": -0.392863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410226
      },
      {
        "date": "2024-06-07",
        "close": 0.149,
        "direction_boundary": 0.265,
        "core_momentum": -0.437736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425032
      },
      {
        "date": "2024-06-14",
        "close": 0.145,
        "direction_boundary": 0.265,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419364
      },
      {
        "date": "2024-06-21",
        "close": 0.127,
        "direction_boundary": 0.265,
        "core_momentum": -0.520755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457292
      },
      {
        "date": "2024-06-28",
        "close": 0.127,
        "direction_boundary": 0.27,
        "core_momentum": -0.52963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456576
      },
      {
        "date": "2024-07-05",
        "close": 0.124,
        "direction_boundary": 0.26,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455368
      },
      {
        "date": "2024-07-12",
        "close": 0.127,
        "direction_boundary": 0.26,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448032
      },
      {
        "date": "2024-07-19",
        "close": 0.128,
        "direction_boundary": 0.26,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439165
      },
      {
        "date": "2024-07-26",
        "close": 0.118,
        "direction_boundary": 0.255,
        "core_momentum": -0.537255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448569
      },
      {
        "date": "2024-08-02",
        "close": 0.119,
        "direction_boundary": 0.255,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447298
      },
      {
        "date": "2024-08-09",
        "close": 0.121,
        "direction_boundary": 0.25,
        "core_momentum": -0.516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446394
      },
      {
        "date": "2024-08-16",
        "close": 0.117,
        "direction_boundary": 0.249,
        "core_momentum": -0.53012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441137
      },
      {
        "date": "2024-08-23",
        "close": 0.114,
        "direction_boundary": 0.205,
        "core_momentum": -0.443902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440648
      },
      {
        "date": "2024-08-30",
        "close": 0.122,
        "direction_boundary": 0.198,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451627
      },
      {
        "date": "2024-09-06",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458525
      },
      {
        "date": "2024-09-13",
        "close": 0.114,
        "direction_boundary": 0.194,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458528
      },
      {
        "date": "2024-09-20",
        "close": 0.108,
        "direction_boundary": 0.18,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46114
      },
      {
        "date": "2024-09-27",
        "close": 0.114,
        "direction_boundary": 0.166,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459071
      },
      {
        "date": "2024-10-04",
        "close": 0.137,
        "direction_boundary": 0.174,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52538
      },
      {
        "date": "2024-10-11",
        "close": 0.124,
        "direction_boundary": 0.166,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529044
      },
      {
        "date": "2024-10-18",
        "close": 0.124,
        "direction_boundary": 0.17,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524328
      },
      {
        "date": "2024-10-25",
        "close": 0.116,
        "direction_boundary": 0.157,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532881
      },
      {
        "date": "2024-11-01",
        "close": 0.124,
        "direction_boundary": 0.158,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540428
      },
      {
        "date": "2024-11-08",
        "close": 0.119,
        "direction_boundary": 0.152,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540702
      },
      {
        "date": "2024-11-15",
        "close": 0.116,
        "direction_boundary": 0.151,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541309
      },
      {
        "date": "2024-11-22",
        "close": 0.113,
        "direction_boundary": 0.156,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502331
      },
      {
        "date": "2024-11-29",
        "close": 0.114,
        "direction_boundary": 0.149,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445952
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.148,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437616
      },
      {
        "date": "2024-12-13",
        "close": 0.103,
        "direction_boundary": 0.14,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443577
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "direction_boundary": 0.143,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421519
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425219
      },
      {
        "date": "2025-01-03",
        "close": 0.102,
        "direction_boundary": 0.14,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425674
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "direction_boundary": 0.131,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423532
      },
      {
        "date": "2025-01-17",
        "close": 0.104,
        "direction_boundary": 0.123,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428265
      },
      {
        "date": "2025-01-24",
        "close": 0.106,
        "direction_boundary": 0.117,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416334
      },
      {
        "date": "2025-01-31",
        "close": 0.102,
        "direction_boundary": 0.12,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418579
      },
      {
        "date": "2025-02-07",
        "close": 0.101,
        "direction_boundary": 0.117,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417329
      },
      {
        "date": "2025-02-14",
        "close": 0.101,
        "direction_boundary": 0.124,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415633
      },
      {
        "date": "2025-02-21",
        "close": 0.098,
        "direction_boundary": 0.127,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416082
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "direction_boundary": 0.128,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403489
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "direction_boundary": 0.128,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398576
      },
      {
        "date": "2025-03-14",
        "close": 0.095,
        "direction_boundary": 0.128,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402545
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "direction_boundary": 0.123,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674016
      },
      {
        "date": "2025-03-28",
        "close": 0.131,
        "direction_boundary": 0.115,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678951
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "direction_boundary": 0.116,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639487
      },
      {
        "date": "2025-04-11",
        "close": 0.117,
        "direction_boundary": 0.106,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625648
      },
      {
        "date": "2025-04-18",
        "close": 0.111,
        "direction_boundary": 0.112,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629519
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "direction_boundary": 0.114,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645083
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "direction_boundary": 0.113,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647269
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "direction_boundary": 0.118,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646817
      },
      {
        "date": "2025-05-16",
        "close": 0.126,
        "direction_boundary": 0.12,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647377
      },
      {
        "date": "2025-05-23",
        "close": 0.128,
        "direction_boundary": 0.138,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646181
      },
      {
        "date": "2025-05-30",
        "close": 0.128,
        "direction_boundary": 0.161,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646187
      },
      {
        "date": "2025-06-06",
        "close": 0.138,
        "direction_boundary": 0.149,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650692
      },
      {
        "date": "2025-06-13",
        "close": 0.136,
        "direction_boundary": 0.145,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642801
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "direction_boundary": 0.127,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638511
      },
      {
        "date": "2025-06-27",
        "close": 0.137,
        "direction_boundary": 0.127,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635087
      },
      {
        "date": "2025-07-04",
        "close": 0.141,
        "direction_boundary": 0.124,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633002
      },
      {
        "date": "2025-07-11",
        "close": 0.141,
        "direction_boundary": 0.127,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631578
      },
      {
        "date": "2025-07-18",
        "close": 0.136,
        "direction_boundary": 0.128,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634008
      },
      {
        "date": "2025-07-25",
        "close": 0.142,
        "direction_boundary": 0.118,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635553
      },
      {
        "date": "2025-08-01",
        "close": 0.139,
        "direction_boundary": 0.119,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633315
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "direction_boundary": 0.121,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632785
      },
      {
        "date": "2025-08-15",
        "close": 0.139,
        "direction_boundary": 0.117,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632785
      },
      {
        "date": "2025-08-22",
        "close": 0.204,
        "direction_boundary": 0.114,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812075
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.122,
        "core_momentum": 1.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868796
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.115,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865194
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.114,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879874
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "direction_boundary": 0.108,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728529
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "direction_boundary": 0.114,
        "core_momentum": 1.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722739
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "direction_boundary": 0.137,
        "core_momentum": 1.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710184
      },
      {
        "date": "2025-10-10",
        "close": 0.265,
        "direction_boundary": 0.124,
        "core_momentum": 1.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712256
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.124,
        "core_momentum": 1.137097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703514
      },
      {
        "date": "2025-10-24",
        "close": 0.219,
        "direction_boundary": 0.116,
        "core_momentum": 0.887931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757281
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 0.124,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754178
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.119,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782665
      },
      {
        "date": "2025-11-14",
        "close": 0.194,
        "direction_boundary": 0.116,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782568
      },
      {
        "date": "2025-11-21",
        "close": 0.188,
        "direction_boundary": 0.113,
        "core_momentum": 0.663717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785399
      },
      {
        "date": "2025-11-28",
        "close": 0.197,
        "direction_boundary": 0.114,
        "core_momentum": 0.72807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786315
      },
      {
        "date": "2025-12-05",
        "close": 0.188,
        "direction_boundary": 0.11,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786317
      },
      {
        "date": "2025-12-12",
        "close": 0.192,
        "direction_boundary": 0.103,
        "core_momentum": 0.864078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785469
      },
      {
        "date": "2025-12-19",
        "close": 0.194,
        "direction_boundary": 0.11,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785148
      },
      {
        "date": "2025-12-26",
        "close": 0.182,
        "direction_boundary": 0.105,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790982
      },
      {
        "date": "2026-01-02",
        "close": 0.182,
        "direction_boundary": 0.102,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79069
      },
      {
        "date": "2026-01-09",
        "close": 0.178,
        "direction_boundary": 0.1,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791841
      },
      {
        "date": "2026-01-16",
        "close": 0.179,
        "direction_boundary": 0.104,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789202
      },
      {
        "date": "2026-01-23",
        "close": 0.178,
        "direction_boundary": 0.106,
        "core_momentum": 0.679245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788069
      },
      {
        "date": "2026-01-30",
        "close": 0.176,
        "direction_boundary": 0.102,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787426
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "direction_boundary": 0.101,
        "core_momentum": 0.732673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787597
      },
      {
        "date": "2026-02-13",
        "close": 0.189,
        "direction_boundary": 0.101,
        "core_momentum": 0.871287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793078
      },
      {
        "date": "2026-02-20",
        "close": 0.192,
        "direction_boundary": 0.098,
        "core_momentum": 0.959184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584876
      },
      {
        "date": "2026-02-27",
        "close": 0.191,
        "direction_boundary": 0.095,
        "core_momentum": 1.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444172
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "direction_boundary": 0.092,
        "core_momentum": 1.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419257
      },
      {
        "date": "2026-03-13",
        "close": 0.187,
        "direction_boundary": 0.095,
        "core_momentum": 0.968421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413474
      },
      {
        "date": "2026-03-20",
        "close": 0.191,
        "direction_boundary": 0.14,
        "core_momentum": 0.364286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414813
      },
      {
        "date": "2026-03-27",
        "close": 0.177,
        "direction_boundary": 0.131,
        "core_momentum": 0.351145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422761
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "direction_boundary": 0.12,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392778
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "direction_boundary": 0.117,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392429
      },
      {
        "date": "2026-04-17",
        "close": 0.174,
        "direction_boundary": 0.111,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392044
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.125,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306513
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.135,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295776
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "direction_boundary": 0.13,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230768
      },
      {
        "date": "2026-05-15",
        "close": 0.173,
        "direction_boundary": 0.126,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228089
      },
      {
        "date": "2026-05-22",
        "close": 0.159,
        "direction_boundary": 0.128,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251284
      },
      {
        "date": "2026-05-29",
        "close": 0.154,
        "direction_boundary": 0.128,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241468
      },
      {
        "date": "2026-06-05",
        "close": 0.149,
        "direction_boundary": 0.138,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237947
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "direction_boundary": 0.136,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24389
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24465
      },
      {
        "date": "2026-06-26",
        "close": 0.143,
        "direction_boundary": 0.137,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238502
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.141,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251094
      },
      {
        "date": "2026-07-10",
        "close": 0.154,
        "direction_boundary": 0.141,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254379
      },
      {
        "date": "2026-07-17",
        "close": 0.143,
        "direction_boundary": 0.136,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27086
      },
      {
        "date": "2026-07-24",
        "close": 0.147,
        "direction_boundary": 0.142,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275475
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.139,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275563
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.139,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.249,
        "volume": 1284000
      },
      {
        "date": "2023-08-25",
        "close": 0.205,
        "volume": 6151035
      },
      {
        "date": "2023-09-01",
        "close": 0.198,
        "volume": 2669527
      },
      {
        "date": "2023-09-08",
        "close": 0.195,
        "volume": 604000
      },
      {
        "date": "2023-09-15",
        "close": 0.194,
        "volume": 1247519
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "volume": 2987000
      },
      {
        "date": "2023-09-29",
        "close": 0.166,
        "volume": 3611000
      },
      {
        "date": "2023-10-06",
        "close": 0.174,
        "volume": 1046000
      },
      {
        "date": "2023-10-13",
        "close": 0.166,
        "volume": 1896775
      },
      {
        "date": "2023-10-20",
        "close": 0.17,
        "volume": 640000
      },
      {
        "date": "2023-10-27",
        "close": 0.157,
        "volume": 1708066
      },
      {
        "date": "2023-11-03",
        "close": 0.158,
        "volume": 773000
      },
      {
        "date": "2023-11-10",
        "close": 0.152,
        "volume": 1986660
      },
      {
        "date": "2023-11-17",
        "close": 0.151,
        "volume": 2851432
      },
      {
        "date": "2023-11-24",
        "close": 0.156,
        "volume": 1779000
      },
      {
        "date": "2023-12-01",
        "close": 0.149,
        "volume": 1193000
      },
      {
        "date": "2023-12-08",
        "close": 0.148,
        "volume": 813000
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 2443821
      },
      {
        "date": "2023-12-22",
        "close": 0.143,
        "volume": 740000
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "volume": 704000
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "volume": 627000
      },
      {
        "date": "2024-01-12",
        "close": 0.131,
        "volume": 4421444
      },
      {
        "date": "2024-01-19",
        "close": 0.123,
        "volume": 1406000
      },
      {
        "date": "2024-01-26",
        "close": 0.117,
        "volume": 3371875
      },
      {
        "date": "2024-02-02",
        "close": 0.12,
        "volume": 890185
      },
      {
        "date": "2024-02-09",
        "close": 0.117,
        "volume": 164000
      },
      {
        "date": "2024-02-16",
        "close": 0.124,
        "volume": 2562215
      },
      {
        "date": "2024-02-23",
        "close": 0.127,
        "volume": 2322546
      },
      {
        "date": "2024-03-01",
        "close": 0.128,
        "volume": 1222049
      },
      {
        "date": "2024-03-08",
        "close": 0.128,
        "volume": 1343000
      },
      {
        "date": "2024-03-15",
        "close": 0.128,
        "volume": 1072626
      },
      {
        "date": "2024-03-22",
        "close": 0.123,
        "volume": 3615802
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "volume": 3270188
      },
      {
        "date": "2024-04-05",
        "close": 0.116,
        "volume": 1162000
      },
      {
        "date": "2024-04-12",
        "close": 0.106,
        "volume": 5052788
      },
      {
        "date": "2024-04-19",
        "close": 0.112,
        "volume": 2760000
      },
      {
        "date": "2024-04-26",
        "close": 0.114,
        "volume": 1049000
      },
      {
        "date": "2024-05-03",
        "close": 0.113,
        "volume": 1205000
      },
      {
        "date": "2024-05-10",
        "close": 0.118,
        "volume": 3406000
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "volume": 1856010
      },
      {
        "date": "2024-05-24",
        "close": 0.138,
        "volume": 9171955
      },
      {
        "date": "2024-05-31",
        "close": 0.161,
        "volume": 46105000
      },
      {
        "date": "2024-06-07",
        "close": 0.149,
        "volume": 2957600
      },
      {
        "date": "2024-06-14",
        "close": 0.145,
        "volume": 870029
      },
      {
        "date": "2024-06-21",
        "close": 0.127,
        "volume": 3814000
      },
      {
        "date": "2024-06-28",
        "close": 0.127,
        "volume": 2897000
      },
      {
        "date": "2024-07-05",
        "close": 0.124,
        "volume": 1089000
      },
      {
        "date": "2024-07-12",
        "close": 0.127,
        "volume": 2366921
      },
      {
        "date": "2024-07-19",
        "close": 0.128,
        "volume": 1761000
      },
      {
        "date": "2024-07-26",
        "close": 0.118,
        "volume": 640000
      },
      {
        "date": "2024-08-02",
        "close": 0.119,
        "volume": 402600
      },
      {
        "date": "2024-08-09",
        "close": 0.121,
        "volume": 1215000
      },
      {
        "date": "2024-08-16",
        "close": 0.117,
        "volume": 318500
      },
      {
        "date": "2024-08-23",
        "close": 0.114,
        "volume": 647000
      },
      {
        "date": "2024-08-30",
        "close": 0.122,
        "volume": 1202000
      },
      {
        "date": "2024-09-06",
        "close": 0.115,
        "volume": 395767
      },
      {
        "date": "2024-09-13",
        "close": 0.114,
        "volume": 1918823
      },
      {
        "date": "2024-09-20",
        "close": 0.108,
        "volume": 1612746
      },
      {
        "date": "2024-09-27",
        "close": 0.114,
        "volume": 4673300
      },
      {
        "date": "2024-10-04",
        "close": 0.137,
        "volume": 12244018
      },
      {
        "date": "2024-10-11",
        "close": 0.124,
        "volume": 3459000
      },
      {
        "date": "2024-10-18",
        "close": 0.124,
        "volume": 3173955
      },
      {
        "date": "2024-10-25",
        "close": 0.116,
        "volume": 1517000
      },
      {
        "date": "2024-11-01",
        "close": 0.124,
        "volume": 698000
      },
      {
        "date": "2024-11-08",
        "close": 0.119,
        "volume": 578999
      },
      {
        "date": "2024-11-15",
        "close": 0.116,
        "volume": 869273
      },
      {
        "date": "2024-11-22",
        "close": 0.113,
        "volume": 1306528
      },
      {
        "date": "2024-11-29",
        "close": 0.114,
        "volume": 920000
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 1238066
      },
      {
        "date": "2024-12-13",
        "close": 0.103,
        "volume": 2466325
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "volume": 2382329
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "volume": 160000
      },
      {
        "date": "2025-01-03",
        "close": 0.102,
        "volume": 521000
      },
      {
        "date": "2025-01-10",
        "close": 0.1,
        "volume": 586497
      },
      {
        "date": "2025-01-17",
        "close": 0.104,
        "volume": 901782
      },
      {
        "date": "2025-01-24",
        "close": 0.106,
        "volume": 1108333
      },
      {
        "date": "2025-01-31",
        "close": 0.102,
        "volume": 238000
      },
      {
        "date": "2025-02-07",
        "close": 0.101,
        "volume": 2011000
      },
      {
        "date": "2025-02-14",
        "close": 0.101,
        "volume": 2146906
      },
      {
        "date": "2025-02-21",
        "close": 0.098,
        "volume": 1477047
      },
      {
        "date": "2025-02-28",
        "close": 0.095,
        "volume": 2786058
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "volume": 3241125
      },
      {
        "date": "2025-03-14",
        "close": 0.095,
        "volume": 5968070
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "volume": 180556810
      },
      {
        "date": "2025-03-28",
        "close": 0.131,
        "volume": 18006000
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "volume": 6218000
      },
      {
        "date": "2025-04-11",
        "close": 0.117,
        "volume": 12238551
      },
      {
        "date": "2025-04-18",
        "close": 0.111,
        "volume": 4609010
      },
      {
        "date": "2025-04-25",
        "close": 0.125,
        "volume": 9201391
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "volume": 17239998
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "volume": 4720684
      },
      {
        "date": "2025-05-16",
        "close": 0.126,
        "volume": 4571635
      },
      {
        "date": "2025-05-23",
        "close": 0.128,
        "volume": 4460048
      },
      {
        "date": "2025-05-30",
        "close": 0.128,
        "volume": 3438000
      },
      {
        "date": "2025-06-06",
        "close": 0.138,
        "volume": 27660697
      },
      {
        "date": "2025-06-13",
        "close": 0.136,
        "volume": 4852323
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "volume": 5916000
      },
      {
        "date": "2025-06-27",
        "close": 0.137,
        "volume": 1823997
      },
      {
        "date": "2025-07-04",
        "close": 0.141,
        "volume": 2288001
      },
      {
        "date": "2025-07-11",
        "close": 0.141,
        "volume": 3624870
      },
      {
        "date": "2025-07-18",
        "close": 0.136,
        "volume": 3193029
      },
      {
        "date": "2025-07-25",
        "close": 0.142,
        "volume": 4936995
      },
      {
        "date": "2025-08-01",
        "close": 0.139,
        "volume": 2166992
      },
      {
        "date": "2025-08-08",
        "close": 0.139,
        "volume": 6027524
      },
      {
        "date": "2025-08-15",
        "close": 0.139,
        "volume": 2194644
      },
      {
        "date": "2025-08-22",
        "close": 0.204,
        "volume": 87709523
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 182540840
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 21813995
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 8110044
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "volume": 6415966
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "volume": 2986975
      },
      {
        "date": "2025-10-03",
        "close": 0.275,
        "volume": 13817981
      },
      {
        "date": "2025-10-10",
        "close": 0.265,
        "volume": 2433982
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 4185994
      },
      {
        "date": "2025-10-24",
        "close": 0.219,
        "volume": 7398977
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 4387000
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 11894000
      },
      {
        "date": "2025-11-14",
        "close": 0.194,
        "volume": 4686056
      },
      {
        "date": "2025-11-21",
        "close": 0.188,
        "volume": 1120900
      },
      {
        "date": "2025-11-28",
        "close": 0.197,
        "volume": 1159000
      },
      {
        "date": "2025-12-05",
        "close": 0.188,
        "volume": 953375
      },
      {
        "date": "2025-12-12",
        "close": 0.192,
        "volume": 1415150
      },
      {
        "date": "2025-12-19",
        "close": 0.194,
        "volume": 1527995
      },
      {
        "date": "2025-12-26",
        "close": 0.182,
        "volume": 410000
      },
      {
        "date": "2026-01-02",
        "close": 0.182,
        "volume": 2246000
      },
      {
        "date": "2026-01-09",
        "close": 0.178,
        "volume": 2613983
      },
      {
        "date": "2026-01-16",
        "close": 0.179,
        "volume": 1479745
      },
      {
        "date": "2026-01-23",
        "close": 0.178,
        "volume": 4092964
      },
      {
        "date": "2026-01-30",
        "close": 0.176,
        "volume": 1930553
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "volume": 2114981
      },
      {
        "date": "2026-02-13",
        "close": 0.189,
        "volume": 7923642
      },
      {
        "date": "2026-02-20",
        "close": 0.192,
        "volume": 213000
      },
      {
        "date": "2026-02-27",
        "close": 0.191,
        "volume": 2670937
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "volume": 2338000
      },
      {
        "date": "2026-03-13",
        "close": 0.187,
        "volume": 1131875
      },
      {
        "date": "2026-03-20",
        "close": 0.191,
        "volume": 5981319
      },
      {
        "date": "2026-03-27",
        "close": 0.177,
        "volume": 833135
      },
      {
        "date": "2026-04-03",
        "close": 0.175,
        "volume": 802241
      },
      {
        "date": "2026-04-10",
        "close": 0.175,
        "volume": 839000
      },
      {
        "date": "2026-04-17",
        "close": 0.174,
        "volume": 1875048
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 448699
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 534000
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "volume": 1646000
      },
      {
        "date": "2026-05-15",
        "close": 0.173,
        "volume": 971290
      },
      {
        "date": "2026-05-22",
        "close": 0.159,
        "volume": 8506000
      },
      {
        "date": "2026-05-29",
        "close": 0.154,
        "volume": 1865663
      },
      {
        "date": "2026-06-05",
        "close": 0.149,
        "volume": 72000
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "volume": 288000
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 996100
      },
      {
        "date": "2026-06-26",
        "close": 0.143,
        "volume": 142999
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 428990
      },
      {
        "date": "2026-07-10",
        "close": 0.154,
        "volume": 1442240
      },
      {
        "date": "2026-07-17",
        "close": 0.143,
        "volume": 732988
      },
      {
        "date": "2026-07-24",
        "close": 0.147,
        "volume": 1155976
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 1727960
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 722990
      }
    ],
    "sharemaestro_context": {
      "trend": 0.168367,
      "fair_value": 0.150468,
      "market_activity": -38.92249,
      "market_dynamics": -0.886604,
      "relative_strength": -20.805472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.026668,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.008812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035085,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.10811,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.268058,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.205881
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.012346
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": -0.012659
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.067567
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.057142
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.717216
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.164286
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071429
      }
    ]
  }
}