{
  "ticker": {
    "uuid": "3015077d-49f3-434c-8f21-35cd3da0e542",
    "symbol": "COK",
    "name": "Cancom SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.690559,
    "boundary_margin": 0.097373,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403877,
    "volatility_stability": 0.8354,
    "risk_context": 0.2476,
    "current_regime": {
      "move": 0.041841,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.002,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.18049,
        "direction_boundary": 28.091919,
        "core_momentum": -0.246029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298861
      },
      {
        "date": "2023-08-25",
        "close": 21.665543,
        "direction_boundary": 25.007183,
        "core_momentum": -0.133627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2023-09-01",
        "close": 23.677595,
        "direction_boundary": 24.487284,
        "core_momentum": -0.033066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324213
      },
      {
        "date": "2023-09-08",
        "close": 23.426088,
        "direction_boundary": 25.284462,
        "core_momentum": -0.073499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322238
      },
      {
        "date": "2023-09-15",
        "close": 23.228477,
        "direction_boundary": 23.291512,
        "core_momentum": -0.002706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322145
      },
      {
        "date": "2023-09-22",
        "close": 22.905111,
        "direction_boundary": 20.934633,
        "core_momentum": 0.094125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322185
      },
      {
        "date": "2023-09-29",
        "close": 22.689531,
        "direction_boundary": 21.107935,
        "core_momentum": 0.074929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321016
      },
      {
        "date": "2023-10-06",
        "close": 22.743427,
        "direction_boundary": 21.246574,
        "core_momentum": 0.070451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31168
      },
      {
        "date": "2023-10-13",
        "close": 22.976969,
        "direction_boundary": 21.419874,
        "core_momentum": 0.072694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306108
      },
      {
        "date": "2023-10-20",
        "close": 21.988905,
        "direction_boundary": 22.806273,
        "core_momentum": -0.03584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310645
      },
      {
        "date": "2023-10-27",
        "close": 20.857122,
        "direction_boundary": 21.610504,
        "core_momentum": -0.034862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299164
      },
      {
        "date": "2023-11-03",
        "close": 22.00687,
        "direction_boundary": 22.269043,
        "core_momentum": -0.011773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31153
      },
      {
        "date": "2023-11-10",
        "close": 24.414152,
        "direction_boundary": 24.417961,
        "core_momentum": -0.000156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310323
      },
      {
        "date": "2023-11-17",
        "close": 24.629728,
        "direction_boundary": 24.955191,
        "core_momentum": -0.013042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310625
      },
      {
        "date": "2023-11-24",
        "close": 24.647696,
        "direction_boundary": 26.324261,
        "core_momentum": -0.063689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310629
      },
      {
        "date": "2023-12-01",
        "close": 24.342295,
        "direction_boundary": 26.497561,
        "core_momentum": -0.081338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310458
      },
      {
        "date": "2023-12-08",
        "close": 24.539906,
        "direction_boundary": 25.839022,
        "core_momentum": -0.050277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305829
      },
      {
        "date": "2023-12-15",
        "close": 26.01302,
        "direction_boundary": 24.019371,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308792
      },
      {
        "date": "2023-12-22",
        "close": 26.192667,
        "direction_boundary": 23.794081,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308514
      },
      {
        "date": "2023-12-29",
        "close": 26.551962,
        "direction_boundary": 23.707436,
        "core_momentum": 0.119985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307523
      },
      {
        "date": "2024-01-05",
        "close": 25.024956,
        "direction_boundary": 25.804363,
        "core_momentum": -0.030204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308355
      },
      {
        "date": "2024-01-12",
        "close": 25.330357,
        "direction_boundary": 29.478323,
        "core_momentum": -0.140712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308194
      },
      {
        "date": "2024-01-19",
        "close": 25.869301,
        "direction_boundary": 27.502703,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30394
      },
      {
        "date": "2024-01-26",
        "close": 26.803469,
        "direction_boundary": 27.398722,
        "core_momentum": -0.021726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306584
      },
      {
        "date": "2024-02-02",
        "close": 26.803469,
        "direction_boundary": 27.000132,
        "core_momentum": -0.007284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27381
      },
      {
        "date": "2024-02-09",
        "close": 26.138775,
        "direction_boundary": 28.24789,
        "core_momentum": -0.074665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275346
      },
      {
        "date": "2024-02-16",
        "close": 26.048948,
        "direction_boundary": 29.183712,
        "core_momentum": -0.107415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266998
      },
      {
        "date": "2024-02-23",
        "close": 25.779478,
        "direction_boundary": 28.507843,
        "core_momentum": -0.095706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267295
      },
      {
        "date": "2024-03-01",
        "close": 24.162645,
        "direction_boundary": 29.772932,
        "core_momentum": -0.188436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257599
      },
      {
        "date": "2024-03-08",
        "close": 23.264406,
        "direction_boundary": 28.785122,
        "core_momentum": -0.191791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262731
      },
      {
        "date": "2024-03-15",
        "close": 23.462019,
        "direction_boundary": 28.40386,
        "core_momentum": -0.173985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262722
      },
      {
        "date": "2024-03-22",
        "close": 23.929102,
        "direction_boundary": 28.039934,
        "core_momentum": -0.146606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263188
      },
      {
        "date": "2024-03-29",
        "close": 24.827341,
        "direction_boundary": 27.294743,
        "core_momentum": -0.090398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267074
      },
      {
        "date": "2024-04-05",
        "close": 26.929224,
        "direction_boundary": 25.683052,
        "core_momentum": 0.048521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288017
      },
      {
        "date": "2024-04-12",
        "close": 26.929224,
        "direction_boundary": 26.705521,
        "core_momentum": 0.008377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2024-04-19",
        "close": 25.725582,
        "direction_boundary": 26.462904,
        "core_momentum": -0.027862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288727
      },
      {
        "date": "2024-04-26",
        "close": 26.300457,
        "direction_boundary": 28.213232,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276612
      },
      {
        "date": "2024-05-03",
        "close": 26.857365,
        "direction_boundary": 28.455853,
        "core_momentum": -0.056174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269663
      },
      {
        "date": "2024-05-10",
        "close": 26.102842,
        "direction_boundary": 25.319122,
        "core_momentum": 0.030954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235579
      },
      {
        "date": "2024-05-17",
        "close": 29.138891,
        "direction_boundary": 25.232473,
        "core_momentum": 0.154817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278794
      },
      {
        "date": "2024-05-24",
        "close": 28.671808,
        "direction_boundary": 25.180483,
        "core_momentum": 0.138652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280467
      },
      {
        "date": "2024-05-31",
        "close": 27.665781,
        "direction_boundary": 24.816553,
        "core_momentum": 0.114812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28531
      },
      {
        "date": "2024-06-07",
        "close": 27.896343,
        "direction_boundary": 23.880732,
        "core_momentum": 0.168153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285315
      },
      {
        "date": "2024-06-14",
        "close": 28.323236,
        "direction_boundary": 25.096815,
        "core_momentum": 0.128559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275275
      },
      {
        "date": "2024-06-21",
        "close": 29.232697,
        "direction_boundary": 25.402218,
        "core_momentum": 0.150793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278045
      },
      {
        "date": "2024-06-28",
        "close": 29.937992,
        "direction_boundary": 24.917168,
        "core_momentum": 0.201501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279094
      },
      {
        "date": "2024-07-05",
        "close": 30.773214,
        "direction_boundary": 23.53388,
        "core_momentum": 0.307613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264973
      },
      {
        "date": "2024-07-12",
        "close": 30.513369,
        "direction_boundary": 23.875208,
        "core_momentum": 0.278036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265863
      },
      {
        "date": "2024-07-19",
        "close": 30.346323,
        "direction_boundary": 23.012901,
        "core_momentum": 0.318666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265637
      },
      {
        "date": "2024-07-26",
        "close": 29.548225,
        "direction_boundary": 23.390162,
        "core_momentum": 0.263276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265886
      },
      {
        "date": "2024-08-02",
        "close": 29.232697,
        "direction_boundary": 21.36014,
        "core_momentum": 0.368563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266605
      },
      {
        "date": "2024-08-09",
        "close": 28.323236,
        "direction_boundary": 22.07873,
        "core_momentum": 0.282829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268139
      },
      {
        "date": "2024-08-16",
        "close": 26.504311,
        "direction_boundary": 21.18049,
        "core_momentum": 0.251355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284883
      },
      {
        "date": "2024-08-23",
        "close": 26.504311,
        "direction_boundary": 21.665543,
        "core_momentum": 0.223339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28444
      },
      {
        "date": "2024-08-30",
        "close": 25.167959,
        "direction_boundary": 23.677595,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278927
      },
      {
        "date": "2024-09-06",
        "close": 24.499783,
        "direction_boundary": 23.426088,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276224
      },
      {
        "date": "2024-09-13",
        "close": 25.780455,
        "direction_boundary": 23.228477,
        "core_momentum": 0.109864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28438
      },
      {
        "date": "2024-09-20",
        "close": 25.966059,
        "direction_boundary": 22.905111,
        "core_momentum": 0.133636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283491
      },
      {
        "date": "2024-09-27",
        "close": 26.151663,
        "direction_boundary": 22.689531,
        "core_momentum": 0.152587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279389
      },
      {
        "date": "2024-10-04",
        "close": 25.520609,
        "direction_boundary": 22.743427,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256961
      },
      {
        "date": "2024-10-11",
        "close": 24.518345,
        "direction_boundary": 22.976969,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262268
      },
      {
        "date": "2024-10-18",
        "close": 24.221376,
        "direction_boundary": 21.988905,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255533
      },
      {
        "date": "2024-10-25",
        "close": 23.497519,
        "direction_boundary": 20.857122,
        "core_momentum": 0.126595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255859
      },
      {
        "date": "2024-11-01",
        "close": 22.829344,
        "direction_boundary": 22.00687,
        "core_momentum": 0.037374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255335
      },
      {
        "date": "2024-11-08",
        "close": 22.717981,
        "direction_boundary": 24.414152,
        "core_momentum": -0.069475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253312
      },
      {
        "date": "2024-11-15",
        "close": 22.402454,
        "direction_boundary": 24.629728,
        "core_momentum": -0.09043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191082
      },
      {
        "date": "2024-11-22",
        "close": 21.437313,
        "direction_boundary": 24.647696,
        "core_momentum": -0.130251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196676
      },
      {
        "date": "2024-11-29",
        "close": 21.864201,
        "direction_boundary": 24.342295,
        "core_momentum": -0.101802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197866
      },
      {
        "date": "2024-12-06",
        "close": 22.049807,
        "direction_boundary": 24.539906,
        "core_momentum": -0.101471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197893
      },
      {
        "date": "2024-12-13",
        "close": 22.365334,
        "direction_boundary": 26.01302,
        "core_momentum": -0.140225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197658
      },
      {
        "date": "2024-12-20",
        "close": 21.752838,
        "direction_boundary": 26.192667,
        "core_momentum": -0.169507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190222
      },
      {
        "date": "2024-12-27",
        "close": 21.604357,
        "direction_boundary": 26.551962,
        "core_momentum": -0.186337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183504
      },
      {
        "date": "2025-01-03",
        "close": 21.734278,
        "direction_boundary": 25.024956,
        "core_momentum": -0.131496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2025-01-10",
        "close": 21.622915,
        "direction_boundary": 25.330357,
        "core_momentum": -0.146364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176642
      },
      {
        "date": "2025-01-17",
        "close": 22.736542,
        "direction_boundary": 25.869301,
        "core_momentum": -0.121099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197229
      },
      {
        "date": "2025-01-24",
        "close": 22.680862,
        "direction_boundary": 26.803469,
        "core_momentum": -0.153809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196267
      },
      {
        "date": "2025-01-31",
        "close": 23.497519,
        "direction_boundary": 26.803469,
        "core_momentum": -0.12334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206168
      },
      {
        "date": "2025-02-07",
        "close": 23.330475,
        "direction_boundary": 26.138775,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203434
      },
      {
        "date": "2025-02-14",
        "close": 23.052069,
        "direction_boundary": 26.048948,
        "core_momentum": -0.115048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185087
      },
      {
        "date": "2025-02-21",
        "close": 23.274794,
        "direction_boundary": 25.779478,
        "core_momentum": -0.097158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186122
      },
      {
        "date": "2025-02-28",
        "close": 23.330475,
        "direction_boundary": 24.162645,
        "core_momentum": -0.03444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173656
      },
      {
        "date": "2025-03-07",
        "close": 25.353565,
        "direction_boundary": 23.264406,
        "core_momentum": 0.089801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207101
      },
      {
        "date": "2025-03-14",
        "close": 25.279322,
        "direction_boundary": 23.462019,
        "core_momentum": 0.077457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194362
      },
      {
        "date": "2025-03-21",
        "close": 25.706213,
        "direction_boundary": 23.929102,
        "core_momentum": 0.074266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195592
      },
      {
        "date": "2025-03-28",
        "close": 24.536905,
        "direction_boundary": 24.827341,
        "core_momentum": -0.011698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205389
      },
      {
        "date": "2025-04-04",
        "close": 22.365334,
        "direction_boundary": 26.929224,
        "core_momentum": -0.169477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239036
      },
      {
        "date": "2025-04-11",
        "close": 22.086926,
        "direction_boundary": 26.929224,
        "core_momentum": -0.179816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233971
      },
      {
        "date": "2025-04-18",
        "close": 23.618164,
        "direction_boundary": 25.725582,
        "core_momentum": -0.081919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25342
      },
      {
        "date": "2025-04-25",
        "close": 24.778191,
        "direction_boundary": 26.300457,
        "core_momentum": -0.05788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258478
      },
      {
        "date": "2025-05-02",
        "close": 25.706213,
        "direction_boundary": 26.857365,
        "core_momentum": -0.042862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258811
      },
      {
        "date": "2025-05-09",
        "close": 26.448629,
        "direction_boundary": 26.102842,
        "core_momentum": 0.013247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260503
      },
      {
        "date": "2025-05-16",
        "close": 25.613411,
        "direction_boundary": 29.138891,
        "core_momentum": -0.120989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264439
      },
      {
        "date": "2025-05-23",
        "close": 25.010197,
        "direction_boundary": 28.671808,
        "core_momentum": -0.127708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258337
      },
      {
        "date": "2025-05-30",
        "close": 26.123823,
        "direction_boundary": 27.665781,
        "core_momentum": -0.055735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262957
      },
      {
        "date": "2025-06-06",
        "close": 27.887064,
        "direction_boundary": 27.896343,
        "core_momentum": -0.000333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275191
      },
      {
        "date": "2025-06-13",
        "close": 27.23745,
        "direction_boundary": 28.323236,
        "core_momentum": -0.038336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278734
      },
      {
        "date": "2025-06-20",
        "close": 25.891817,
        "direction_boundary": 29.232697,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286249
      },
      {
        "date": "2025-06-27",
        "close": 26.921001,
        "direction_boundary": 29.937992,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288953
      },
      {
        "date": "2025-07-04",
        "close": 25.382658,
        "direction_boundary": 30.773214,
        "core_momentum": -0.17517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303673
      },
      {
        "date": "2025-07-11",
        "close": 26.344122,
        "direction_boundary": 30.513369,
        "core_momentum": -0.136637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306238
      },
      {
        "date": "2025-07-18",
        "close": 25.574951,
        "direction_boundary": 30.346323,
        "core_momentum": -0.157231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304022
      },
      {
        "date": "2025-07-25",
        "close": 25.190367,
        "direction_boundary": 29.548225,
        "core_momentum": -0.147483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305113
      },
      {
        "date": "2025-08-01",
        "close": 21.873314,
        "direction_boundary": 29.232697,
        "core_momentum": -0.251752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361822
      },
      {
        "date": "2025-08-08",
        "close": 22.690559,
        "direction_boundary": 28.323236,
        "core_momentum": -0.198871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365841
      },
      {
        "date": "2025-08-15",
        "close": 21.777166,
        "direction_boundary": 26.504311,
        "core_momentum": -0.178354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369781
      },
      {
        "date": "2025-08-22",
        "close": 21.921387,
        "direction_boundary": 26.504311,
        "core_momentum": -0.172912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369612
      },
      {
        "date": "2025-08-29",
        "close": 22.065607,
        "direction_boundary": 25.167959,
        "core_momentum": -0.123266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369763
      },
      {
        "date": "2025-09-05",
        "close": 21.681021,
        "direction_boundary": 24.499783,
        "core_momentum": -0.115053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349096
      },
      {
        "date": "2025-09-12",
        "close": 22.354046,
        "direction_boundary": 25.780455,
        "core_momentum": -0.132907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352761
      },
      {
        "date": "2025-09-19",
        "close": 22.978998,
        "direction_boundary": 25.966059,
        "core_momentum": -0.115037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354395
      },
      {
        "date": "2025-09-26",
        "close": 24.276976,
        "direction_boundary": 26.151663,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358132
      },
      {
        "date": "2025-10-03",
        "close": 24.998074,
        "direction_boundary": 25.520609,
        "core_momentum": -0.020475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334446
      },
      {
        "date": "2025-10-10",
        "close": 24.036608,
        "direction_boundary": 24.518345,
        "core_momentum": -0.019648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339144
      },
      {
        "date": "2025-10-17",
        "close": 23.411657,
        "direction_boundary": 24.221376,
        "core_momentum": -0.03343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328581
      },
      {
        "date": "2025-10-24",
        "close": 24.373121,
        "direction_boundary": 23.497519,
        "core_momentum": 0.037264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326484
      },
      {
        "date": "2025-10-31",
        "close": 23.700096,
        "direction_boundary": 22.829344,
        "core_momentum": 0.038142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32399
      },
      {
        "date": "2025-11-07",
        "close": 22.402119,
        "direction_boundary": 22.717981,
        "core_momentum": -0.013904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328755
      },
      {
        "date": "2025-11-14",
        "close": 25.094219,
        "direction_boundary": 22.402454,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365876
      },
      {
        "date": "2025-11-21",
        "close": 23.748171,
        "direction_boundary": 21.437313,
        "core_momentum": 0.107796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372336
      },
      {
        "date": "2025-11-28",
        "close": 25.671099,
        "direction_boundary": 21.864201,
        "core_momentum": 0.174116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383596
      },
      {
        "date": "2025-12-05",
        "close": 26.872929,
        "direction_boundary": 22.049807,
        "core_momentum": 0.218738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377781
      },
      {
        "date": "2025-12-12",
        "close": 26.103756,
        "direction_boundary": 22.365334,
        "core_momentum": 0.167153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378498
      },
      {
        "date": "2025-12-19",
        "close": 26.440269,
        "direction_boundary": 21.752838,
        "core_momentum": 0.215486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372236
      },
      {
        "date": "2025-12-26",
        "close": 25.430733,
        "direction_boundary": 21.604357,
        "core_momentum": 0.177111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371936
      },
      {
        "date": "2026-01-02",
        "close": 25.574951,
        "direction_boundary": 21.734278,
        "core_momentum": 0.17671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362934
      },
      {
        "date": "2026-01-09",
        "close": 26.584488,
        "direction_boundary": 21.622915,
        "core_momentum": 0.229459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363252
      },
      {
        "date": "2026-01-16",
        "close": 27.497881,
        "direction_boundary": 22.736542,
        "core_momentum": 0.209414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363429
      },
      {
        "date": "2026-01-23",
        "close": 27.20944,
        "direction_boundary": 22.680862,
        "core_momentum": 0.199665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36303
      },
      {
        "date": "2026-01-30",
        "close": 27.353661,
        "direction_boundary": 23.497519,
        "core_momentum": 0.164108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297635
      },
      {
        "date": "2026-02-06",
        "close": 24.084681,
        "direction_boundary": 23.330475,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349092
      },
      {
        "date": "2026-02-13",
        "close": 21.873314,
        "direction_boundary": 23.052069,
        "core_momentum": -0.051134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370556
      },
      {
        "date": "2026-02-20",
        "close": 23.123217,
        "direction_boundary": 23.274794,
        "core_momentum": -0.006512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378395
      },
      {
        "date": "2026-02-27",
        "close": 22.930925,
        "direction_boundary": 23.330475,
        "core_momentum": -0.017126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378605
      },
      {
        "date": "2026-03-06",
        "close": 22.978998,
        "direction_boundary": 25.353565,
        "core_momentum": -0.093658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377605
      },
      {
        "date": "2026-03-13",
        "close": 22.209827,
        "direction_boundary": 25.279322,
        "core_momentum": -0.121423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378539
      },
      {
        "date": "2026-03-20",
        "close": 20.190752,
        "direction_boundary": 25.706213,
        "core_momentum": -0.214558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398316
      },
      {
        "date": "2026-03-27",
        "close": 22.209827,
        "direction_boundary": 24.536905,
        "core_momentum": -0.09484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414081
      },
      {
        "date": "2026-04-03",
        "close": 24.228903,
        "direction_boundary": 22.365334,
        "core_momentum": 0.083324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430611
      },
      {
        "date": "2026-04-10",
        "close": 23.603949,
        "direction_boundary": 22.086926,
        "core_momentum": 0.068684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428678
      },
      {
        "date": "2026-04-17",
        "close": 25.574951,
        "direction_boundary": 23.618164,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441208
      },
      {
        "date": "2026-04-24",
        "close": 23.507805,
        "direction_boundary": 24.778191,
        "core_momentum": -0.05127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454018
      },
      {
        "date": "2026-05-01",
        "close": 23.796242,
        "direction_boundary": 25.706213,
        "core_momentum": -0.0743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452726
      },
      {
        "date": "2026-05-08",
        "close": 25.142292,
        "direction_boundary": 26.448629,
        "core_momentum": -0.049391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451274
      },
      {
        "date": "2026-05-15",
        "close": 24.517342,
        "direction_boundary": 25.613411,
        "core_momentum": -0.042793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424431
      },
      {
        "date": "2026-05-22",
        "close": 26.247976,
        "direction_boundary": 25.010197,
        "core_momentum": 0.049491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427362
      },
      {
        "date": "2026-05-29",
        "close": 27.20944,
        "direction_boundary": 26.123823,
        "core_momentum": 0.041557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416668
      },
      {
        "date": "2026-06-05",
        "close": 26.392197,
        "direction_boundary": 27.887064,
        "core_momentum": -0.053604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414151
      },
      {
        "date": "2026-06-12",
        "close": 24.66156,
        "direction_boundary": 27.23745,
        "core_momentum": -0.094572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42286
      },
      {
        "date": "2026-06-19",
        "close": 23.65,
        "direction_boundary": 25.891817,
        "core_momentum": -0.086584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425773
      },
      {
        "date": "2026-06-26",
        "close": 22.700001,
        "direction_boundary": 26.921001,
        "core_momentum": -0.156792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426119
      },
      {
        "date": "2026-07-03",
        "close": 24.35,
        "direction_boundary": 25.382658,
        "core_momentum": -0.040684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438369
      },
      {
        "date": "2026-07-10",
        "close": 23.25,
        "direction_boundary": 26.344122,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43846
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "direction_boundary": 25.574951,
        "core_momentum": -0.085042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435231
      },
      {
        "date": "2026-07-24",
        "close": 23.950001,
        "direction_boundary": 25.190367,
        "core_momentum": -0.04924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437074
      },
      {
        "date": "2026-07-31",
        "close": 23.9,
        "direction_boundary": 21.873314,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43685
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "direction_boundary": 22.690559,
        "core_momentum": 0.097373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.18049,
        "volume": 437538
      },
      {
        "date": "2023-08-25",
        "close": 21.665543,
        "volume": 395401
      },
      {
        "date": "2023-09-01",
        "close": 23.677595,
        "volume": 630915
      },
      {
        "date": "2023-09-08",
        "close": 23.426088,
        "volume": 311824
      },
      {
        "date": "2023-09-15",
        "close": 23.228477,
        "volume": 415751
      },
      {
        "date": "2023-09-22",
        "close": 22.905111,
        "volume": 502971
      },
      {
        "date": "2023-09-29",
        "close": 22.689531,
        "volume": 317592
      },
      {
        "date": "2023-10-06",
        "close": 22.743427,
        "volume": 283762
      },
      {
        "date": "2023-10-13",
        "close": 22.976969,
        "volume": 301990
      },
      {
        "date": "2023-10-20",
        "close": 21.988905,
        "volume": 378334
      },
      {
        "date": "2023-10-27",
        "close": 20.857122,
        "volume": 743736
      },
      {
        "date": "2023-11-03",
        "close": 22.00687,
        "volume": 569600
      },
      {
        "date": "2023-11-10",
        "close": 24.414152,
        "volume": 899030
      },
      {
        "date": "2023-11-17",
        "close": 24.629728,
        "volume": 587535
      },
      {
        "date": "2023-11-24",
        "close": 24.647696,
        "volume": 411584
      },
      {
        "date": "2023-12-01",
        "close": 24.342295,
        "volume": 635715
      },
      {
        "date": "2023-12-08",
        "close": 24.539906,
        "volume": 592550
      },
      {
        "date": "2023-12-15",
        "close": 26.01302,
        "volume": 481543
      },
      {
        "date": "2023-12-22",
        "close": 26.192667,
        "volume": 327563
      },
      {
        "date": "2023-12-29",
        "close": 26.551962,
        "volume": 161646
      },
      {
        "date": "2024-01-05",
        "close": 25.024956,
        "volume": 286210
      },
      {
        "date": "2024-01-12",
        "close": 25.330357,
        "volume": 290573
      },
      {
        "date": "2024-01-19",
        "close": 25.869301,
        "volume": 339497
      },
      {
        "date": "2024-01-26",
        "close": 26.803469,
        "volume": 289092
      },
      {
        "date": "2024-02-02",
        "close": 26.803469,
        "volume": 238190
      },
      {
        "date": "2024-02-09",
        "close": 26.138775,
        "volume": 327570
      },
      {
        "date": "2024-02-16",
        "close": 26.048948,
        "volume": 530799
      },
      {
        "date": "2024-02-23",
        "close": 25.779478,
        "volume": 341073
      },
      {
        "date": "2024-03-01",
        "close": 24.162645,
        "volume": 460754
      },
      {
        "date": "2024-03-08",
        "close": 23.264406,
        "volume": 346199
      },
      {
        "date": "2024-03-15",
        "close": 23.462019,
        "volume": 417238
      },
      {
        "date": "2024-03-22",
        "close": 23.929102,
        "volume": 317743
      },
      {
        "date": "2024-03-29",
        "close": 24.827341,
        "volume": 430412
      },
      {
        "date": "2024-04-05",
        "close": 26.929224,
        "volume": 564147
      },
      {
        "date": "2024-04-12",
        "close": 26.929224,
        "volume": 295234
      },
      {
        "date": "2024-04-19",
        "close": 25.725582,
        "volume": 312901
      },
      {
        "date": "2024-04-26",
        "close": 26.300457,
        "volume": 245081
      },
      {
        "date": "2024-05-03",
        "close": 26.857365,
        "volume": 123349
      },
      {
        "date": "2024-05-10",
        "close": 26.102842,
        "volume": 224855
      },
      {
        "date": "2024-05-17",
        "close": 29.138891,
        "volume": 458040
      },
      {
        "date": "2024-05-24",
        "close": 28.671808,
        "volume": 180550
      },
      {
        "date": "2024-05-31",
        "close": 27.665781,
        "volume": 261883
      },
      {
        "date": "2024-06-07",
        "close": 27.896343,
        "volume": 378362
      },
      {
        "date": "2024-06-14",
        "close": 28.323236,
        "volume": 500343
      },
      {
        "date": "2024-06-21",
        "close": 29.232697,
        "volume": 491580
      },
      {
        "date": "2024-06-28",
        "close": 29.937992,
        "volume": 266075
      },
      {
        "date": "2024-07-05",
        "close": 30.773214,
        "volume": 293889
      },
      {
        "date": "2024-07-12",
        "close": 30.513369,
        "volume": 267719
      },
      {
        "date": "2024-07-19",
        "close": 30.346323,
        "volume": 251372
      },
      {
        "date": "2024-07-26",
        "close": 29.548225,
        "volume": 322641
      },
      {
        "date": "2024-08-02",
        "close": 29.232697,
        "volume": 237058
      },
      {
        "date": "2024-08-09",
        "close": 28.323236,
        "volume": 423716
      },
      {
        "date": "2024-08-16",
        "close": 26.504311,
        "volume": 354040
      },
      {
        "date": "2024-08-23",
        "close": 26.504311,
        "volume": 173550
      },
      {
        "date": "2024-08-30",
        "close": 25.167959,
        "volume": 341121
      },
      {
        "date": "2024-09-06",
        "close": 24.499783,
        "volume": 232519
      },
      {
        "date": "2024-09-13",
        "close": 25.780455,
        "volume": 248882
      },
      {
        "date": "2024-09-20",
        "close": 25.966059,
        "volume": 370484
      },
      {
        "date": "2024-09-27",
        "close": 26.151663,
        "volume": 225307
      },
      {
        "date": "2024-10-04",
        "close": 25.520609,
        "volume": 214333
      },
      {
        "date": "2024-10-11",
        "close": 24.518345,
        "volume": 276396
      },
      {
        "date": "2024-10-18",
        "close": 24.221376,
        "volume": 304077
      },
      {
        "date": "2024-10-25",
        "close": 23.497519,
        "volume": 459262
      },
      {
        "date": "2024-11-01",
        "close": 22.829344,
        "volume": 309387
      },
      {
        "date": "2024-11-08",
        "close": 22.717981,
        "volume": 200405
      },
      {
        "date": "2024-11-15",
        "close": 22.402454,
        "volume": 707462
      },
      {
        "date": "2024-11-22",
        "close": 21.437313,
        "volume": 288344
      },
      {
        "date": "2024-11-29",
        "close": 21.864201,
        "volume": 422068
      },
      {
        "date": "2024-12-06",
        "close": 22.049807,
        "volume": 228682
      },
      {
        "date": "2024-12-13",
        "close": 22.365334,
        "volume": 335923
      },
      {
        "date": "2024-12-20",
        "close": 21.752838,
        "volume": 371088
      },
      {
        "date": "2024-12-27",
        "close": 21.604357,
        "volume": 135219
      },
      {
        "date": "2025-01-03",
        "close": 21.734278,
        "volume": 129100
      },
      {
        "date": "2025-01-10",
        "close": 21.622915,
        "volume": 219511
      },
      {
        "date": "2025-01-17",
        "close": 22.736542,
        "volume": 238193
      },
      {
        "date": "2025-01-24",
        "close": 22.680862,
        "volume": 291712
      },
      {
        "date": "2025-01-31",
        "close": 23.497519,
        "volume": 310337
      },
      {
        "date": "2025-02-07",
        "close": 23.330475,
        "volume": 180573
      },
      {
        "date": "2025-02-14",
        "close": 23.052069,
        "volume": 199142
      },
      {
        "date": "2025-02-21",
        "close": 23.274794,
        "volume": 328210
      },
      {
        "date": "2025-02-28",
        "close": 23.330475,
        "volume": 390133
      },
      {
        "date": "2025-03-07",
        "close": 25.353565,
        "volume": 536814
      },
      {
        "date": "2025-03-14",
        "close": 25.279322,
        "volume": 369615
      },
      {
        "date": "2025-03-21",
        "close": 25.706213,
        "volume": 380209
      },
      {
        "date": "2025-03-28",
        "close": 24.536905,
        "volume": 216690
      },
      {
        "date": "2025-04-04",
        "close": 22.365334,
        "volume": 984213
      },
      {
        "date": "2025-04-11",
        "close": 22.086926,
        "volume": 539009
      },
      {
        "date": "2025-04-18",
        "close": 23.618164,
        "volume": 412827
      },
      {
        "date": "2025-04-25",
        "close": 24.778191,
        "volume": 230760
      },
      {
        "date": "2025-05-02",
        "close": 25.706213,
        "volume": 361235
      },
      {
        "date": "2025-05-09",
        "close": 26.448629,
        "volume": 256897
      },
      {
        "date": "2025-05-16",
        "close": 25.613411,
        "volume": 398225
      },
      {
        "date": "2025-05-23",
        "close": 25.010197,
        "volume": 301335
      },
      {
        "date": "2025-05-30",
        "close": 26.123823,
        "volume": 289697
      },
      {
        "date": "2025-06-06",
        "close": 27.887064,
        "volume": 327327
      },
      {
        "date": "2025-06-13",
        "close": 27.23745,
        "volume": 189901
      },
      {
        "date": "2025-06-20",
        "close": 25.891817,
        "volume": 466333
      },
      {
        "date": "2025-06-27",
        "close": 26.921001,
        "volume": 214104
      },
      {
        "date": "2025-07-04",
        "close": 25.382658,
        "volume": 212618
      },
      {
        "date": "2025-07-11",
        "close": 26.344122,
        "volume": 280576
      },
      {
        "date": "2025-07-18",
        "close": 25.574951,
        "volume": 235984
      },
      {
        "date": "2025-07-25",
        "close": 25.190367,
        "volume": 230194
      },
      {
        "date": "2025-08-01",
        "close": 21.873314,
        "volume": 514623
      },
      {
        "date": "2025-08-08",
        "close": 22.690559,
        "volume": 323395
      },
      {
        "date": "2025-08-15",
        "close": 21.777166,
        "volume": 357379
      },
      {
        "date": "2025-08-22",
        "close": 21.921387,
        "volume": 216606
      },
      {
        "date": "2025-08-29",
        "close": 22.065607,
        "volume": 304281
      },
      {
        "date": "2025-09-05",
        "close": 21.681021,
        "volume": 320006
      },
      {
        "date": "2025-09-12",
        "close": 22.354046,
        "volume": 398892
      },
      {
        "date": "2025-09-19",
        "close": 22.978998,
        "volume": 288144
      },
      {
        "date": "2025-09-26",
        "close": 24.276976,
        "volume": 362160
      },
      {
        "date": "2025-10-03",
        "close": 24.998074,
        "volume": 303451
      },
      {
        "date": "2025-10-10",
        "close": 24.036608,
        "volume": 286015
      },
      {
        "date": "2025-10-17",
        "close": 23.411657,
        "volume": 291721
      },
      {
        "date": "2025-10-24",
        "close": 24.373121,
        "volume": 246276
      },
      {
        "date": "2025-10-31",
        "close": 23.700096,
        "volume": 315116
      },
      {
        "date": "2025-11-07",
        "close": 22.402119,
        "volume": 329401
      },
      {
        "date": "2025-11-14",
        "close": 25.094219,
        "volume": 476387
      },
      {
        "date": "2025-11-21",
        "close": 23.748171,
        "volume": 247947
      },
      {
        "date": "2025-11-28",
        "close": 25.671099,
        "volume": 288830
      },
      {
        "date": "2025-12-05",
        "close": 26.872929,
        "volume": 422216
      },
      {
        "date": "2025-12-12",
        "close": 26.103756,
        "volume": 254510
      },
      {
        "date": "2025-12-19",
        "close": 26.440269,
        "volume": 440089
      },
      {
        "date": "2025-12-26",
        "close": 25.430733,
        "volume": 88235
      },
      {
        "date": "2026-01-02",
        "close": 25.574951,
        "volume": 62048
      },
      {
        "date": "2026-01-09",
        "close": 26.584488,
        "volume": 126525
      },
      {
        "date": "2026-01-16",
        "close": 27.497881,
        "volume": 285165
      },
      {
        "date": "2026-01-23",
        "close": 27.20944,
        "volume": 263928
      },
      {
        "date": "2026-01-30",
        "close": 27.353661,
        "volume": 249167
      },
      {
        "date": "2026-02-06",
        "close": 24.084681,
        "volume": 413287
      },
      {
        "date": "2026-02-13",
        "close": 21.873314,
        "volume": 683352
      },
      {
        "date": "2026-02-20",
        "close": 23.123217,
        "volume": 540280
      },
      {
        "date": "2026-02-27",
        "close": 22.930925,
        "volume": 478921
      },
      {
        "date": "2026-03-06",
        "close": 22.978998,
        "volume": 395949
      },
      {
        "date": "2026-03-13",
        "close": 22.209827,
        "volume": 448993
      },
      {
        "date": "2026-03-20",
        "close": 20.190752,
        "volume": 1029918
      },
      {
        "date": "2026-03-27",
        "close": 22.209827,
        "volume": 814956
      },
      {
        "date": "2026-04-03",
        "close": 24.228903,
        "volume": 590790
      },
      {
        "date": "2026-04-10",
        "close": 23.603949,
        "volume": 456177
      },
      {
        "date": "2026-04-17",
        "close": 25.574951,
        "volume": 472081
      },
      {
        "date": "2026-04-24",
        "close": 23.507805,
        "volume": 504641
      },
      {
        "date": "2026-05-01",
        "close": 23.796242,
        "volume": 249021
      },
      {
        "date": "2026-05-08",
        "close": 25.142292,
        "volume": 442033
      },
      {
        "date": "2026-05-15",
        "close": 24.517342,
        "volume": 400176
      },
      {
        "date": "2026-05-22",
        "close": 26.247976,
        "volume": 316157
      },
      {
        "date": "2026-05-29",
        "close": 27.20944,
        "volume": 350584
      },
      {
        "date": "2026-06-05",
        "close": 26.392197,
        "volume": 44212
      },
      {
        "date": "2026-06-12",
        "close": 24.66156,
        "volume": 35279
      },
      {
        "date": "2026-06-19",
        "close": 23.65,
        "volume": 87369
      },
      {
        "date": "2026-06-26",
        "close": 22.700001,
        "volume": 46406
      },
      {
        "date": "2026-07-03",
        "close": 24.35,
        "volume": 24855
      },
      {
        "date": "2026-07-10",
        "close": 23.25,
        "volume": 242616
      },
      {
        "date": "2026-07-17",
        "close": 23.4,
        "volume": 299938
      },
      {
        "date": "2026-07-24",
        "close": 23.950001,
        "volume": 221725
      },
      {
        "date": "2026-07-31",
        "close": 23.9,
        "volume": 642044
      },
      {
        "date": "2026-08-07",
        "close": 24.9,
        "volume": 275236
      }
    ],
    "sharemaestro_context": {
      "trend": 24.221506,
      "fair_value": 24.711212,
      "market_activity": -7.837133,
      "market_dynamics": -0.166683,
      "relative_strength": -4.827888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009363,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.6,
        "conditional_difference": -0.006695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.046094,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.051222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004057,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.020405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.116942,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.047655
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.085961
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.027613
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.04023
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.055555
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.042945
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.03663
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.092535
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041841
      }
    ]
  }
}