{
  "ticker": {
    "uuid": "30199e58-f8b2-4396-a186-aa0811ea901d",
    "symbol": "ARQQ",
    "name": "Arqit Quantum Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.33,
    "boundary_margin": -0.29168,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.298375,
    "volatility_stability": 1.4185,
    "risk_context": 0.077,
    "current_regime": {
      "move": 0.57605,
      "interruption": 1.008237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.893,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.25,
        "direction_boundary": 143.0,
        "core_momentum": -0.83042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992901
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "direction_boundary": 143.75,
        "core_momentum": -0.846957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978795
      },
      {
        "date": "2023-09-01",
        "close": 23.555,
        "direction_boundary": 156.25,
        "core_momentum": -0.849248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972658
      },
      {
        "date": "2023-09-08",
        "close": 16.0,
        "direction_boundary": 139.75,
        "core_momentum": -0.88551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085631
      },
      {
        "date": "2023-09-15",
        "close": 15.5,
        "direction_boundary": 199.75,
        "core_momentum": -0.922403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066236
      },
      {
        "date": "2023-09-22",
        "close": 13.2975,
        "direction_boundary": 164.0,
        "core_momentum": -0.918918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053752
      },
      {
        "date": "2023-09-29",
        "close": 14.875,
        "direction_boundary": 140.75,
        "core_momentum": -0.894316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027252
      },
      {
        "date": "2023-10-06",
        "close": 14.9425,
        "direction_boundary": 128.5,
        "core_momentum": -0.883716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027333
      },
      {
        "date": "2023-10-13",
        "close": 13.2525,
        "direction_boundary": 116.75,
        "core_momentum": -0.886488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034412
      },
      {
        "date": "2023-10-20",
        "close": 10.4,
        "direction_boundary": 100.0,
        "core_momentum": -0.896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068465
      },
      {
        "date": "2023-10-27",
        "close": 10.5275,
        "direction_boundary": 113.5,
        "core_momentum": -0.907247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066887
      },
      {
        "date": "2023-11-03",
        "close": 11.0,
        "direction_boundary": 139.75,
        "core_momentum": -0.921288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071066
      },
      {
        "date": "2023-11-10",
        "close": 12.5225,
        "direction_boundary": 213.0,
        "core_momentum": -0.941209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086004
      },
      {
        "date": "2023-11-17",
        "close": 13.75,
        "direction_boundary": 192.25,
        "core_momentum": -0.928479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090957
      },
      {
        "date": "2023-11-24",
        "close": 13.2475,
        "direction_boundary": 186.5,
        "core_momentum": -0.928968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888693
      },
      {
        "date": "2023-12-01",
        "close": 12.825,
        "direction_boundary": 174.5,
        "core_momentum": -0.926504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886812
      },
      {
        "date": "2023-12-08",
        "close": 12.425,
        "direction_boundary": 191.25,
        "core_momentum": -0.935033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819531
      },
      {
        "date": "2023-12-15",
        "close": 12.825,
        "direction_boundary": 124.0,
        "core_momentum": -0.896573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826145
      },
      {
        "date": "2023-12-22",
        "close": 11.75,
        "direction_boundary": 105.0,
        "core_momentum": -0.888095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785101
      },
      {
        "date": "2023-12-29",
        "close": 11.85,
        "direction_boundary": 90.25,
        "core_momentum": -0.868698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782873
      },
      {
        "date": "2024-01-05",
        "close": 10.05,
        "direction_boundary": 72.75,
        "core_momentum": -0.861856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801623
      },
      {
        "date": "2024-01-12",
        "close": 11.73,
        "direction_boundary": 69.0,
        "core_momentum": -0.83,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838191
      },
      {
        "date": "2024-01-19",
        "close": 11.75,
        "direction_boundary": 52.25,
        "core_momentum": -0.77512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838954
      },
      {
        "date": "2024-01-26",
        "close": 11.205,
        "direction_boundary": 53.0,
        "core_momentum": -0.788585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83451
      },
      {
        "date": "2024-02-02",
        "close": 10.75,
        "direction_boundary": 62.5,
        "core_momentum": -0.828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834495
      },
      {
        "date": "2024-02-09",
        "close": 13.25,
        "direction_boundary": 60.25,
        "core_momentum": -0.780083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899501
      },
      {
        "date": "2024-02-16",
        "close": 14.75,
        "direction_boundary": 36.625,
        "core_momentum": -0.59727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910489
      },
      {
        "date": "2024-02-23",
        "close": 13.7375,
        "direction_boundary": 31.25,
        "core_momentum": -0.5604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906696
      },
      {
        "date": "2024-03-01",
        "close": 18.2975,
        "direction_boundary": 34.5,
        "core_momentum": -0.469638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994605
      },
      {
        "date": "2024-03-08",
        "close": 21.25,
        "direction_boundary": 29.5,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85648
      },
      {
        "date": "2024-03-15",
        "close": 19.4,
        "direction_boundary": 24.9925,
        "core_momentum": -0.223767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866288
      },
      {
        "date": "2024-03-22",
        "close": 18.375,
        "direction_boundary": 29.0,
        "core_momentum": -0.366379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83976
      },
      {
        "date": "2024-03-29",
        "close": 18.125,
        "direction_boundary": 35.0,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827936
      },
      {
        "date": "2024-04-05",
        "close": 14.225,
        "direction_boundary": 32.75,
        "core_momentum": -0.565649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897588
      },
      {
        "date": "2024-04-12",
        "close": 12.4175,
        "direction_boundary": 31.0,
        "core_momentum": -0.599435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902025
      },
      {
        "date": "2024-04-19",
        "close": 11.7875,
        "direction_boundary": 27.5,
        "core_momentum": -0.571364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837074
      },
      {
        "date": "2024-04-26",
        "close": 12.1925,
        "direction_boundary": 28.25,
        "core_momentum": -0.568407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83799
      },
      {
        "date": "2024-05-03",
        "close": 10.2625,
        "direction_boundary": 28.5,
        "core_momentum": -0.639912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871235
      },
      {
        "date": "2024-05-10",
        "close": 9.98,
        "direction_boundary": 25.0,
        "core_momentum": -0.6008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850535
      },
      {
        "date": "2024-05-17",
        "close": 10.92,
        "direction_boundary": 22.3375,
        "core_momentum": -0.511136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849707
      },
      {
        "date": "2024-05-24",
        "close": 9.9975,
        "direction_boundary": 34.0,
        "core_momentum": -0.705956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856038
      },
      {
        "date": "2024-05-31",
        "close": 9.75,
        "direction_boundary": 31.5,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855728
      },
      {
        "date": "2024-06-07",
        "close": 9.45,
        "direction_boundary": 38.5,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855706
      },
      {
        "date": "2024-06-14",
        "close": 9.25,
        "direction_boundary": 37.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853633
      },
      {
        "date": "2024-06-21",
        "close": 7.5,
        "direction_boundary": 29.5,
        "core_momentum": -0.745763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891087
      },
      {
        "date": "2024-06-28",
        "close": 8.55,
        "direction_boundary": 30.25,
        "core_momentum": -0.717355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914078
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887331
      },
      {
        "date": "2024-07-12",
        "close": 9.025,
        "direction_boundary": 31.5,
        "core_momentum": -0.713492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862336
      },
      {
        "date": "2024-07-19",
        "close": 9.6925,
        "direction_boundary": 29.5,
        "core_momentum": -0.671441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869618
      },
      {
        "date": "2024-07-26",
        "close": 9.75,
        "direction_boundary": 30.25,
        "core_momentum": -0.677686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867846
      },
      {
        "date": "2024-08-02",
        "close": 8.105,
        "direction_boundary": 29.25,
        "core_momentum": -0.722906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901867
      },
      {
        "date": "2024-08-09",
        "close": 7.9975,
        "direction_boundary": 27.0,
        "core_momentum": -0.703796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844281
      },
      {
        "date": "2024-08-16",
        "close": 8.075,
        "direction_boundary": 24.25,
        "core_momentum": -0.66701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825639
      },
      {
        "date": "2024-08-23",
        "close": 9.375,
        "direction_boundary": 22.0,
        "core_momentum": -0.573864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85605
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "direction_boundary": 23.555,
        "core_momentum": -0.660369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759864
      },
      {
        "date": "2024-09-06",
        "close": 7.175,
        "direction_boundary": 16.0,
        "core_momentum": -0.551562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719929
      },
      {
        "date": "2024-09-13",
        "close": 7.3,
        "direction_boundary": 15.5,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720762
      },
      {
        "date": "2024-09-20",
        "close": 5.94,
        "direction_boundary": 13.2975,
        "core_momentum": -0.553299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757628
      },
      {
        "date": "2024-09-27",
        "close": 5.02,
        "direction_boundary": 14.875,
        "core_momentum": -0.662521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775607
      },
      {
        "date": "2024-10-04",
        "close": 4.31,
        "direction_boundary": 14.9425,
        "core_momentum": -0.711561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740122
      },
      {
        "date": "2024-10-11",
        "close": 4.19,
        "direction_boundary": 13.2525,
        "core_momentum": -0.683833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728921
      },
      {
        "date": "2024-10-18",
        "close": 5.94,
        "direction_boundary": 10.4,
        "core_momentum": -0.428846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907843
      },
      {
        "date": "2024-10-25",
        "close": 7.16,
        "direction_boundary": 10.5275,
        "core_momentum": -0.319877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95185
      },
      {
        "date": "2024-11-01",
        "close": 5.43,
        "direction_boundary": 11.0,
        "core_momentum": -0.506364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995107
      },
      {
        "date": "2024-11-08",
        "close": 8.19,
        "direction_boundary": 12.5225,
        "core_momentum": -0.345977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163892
      },
      {
        "date": "2024-11-15",
        "close": 7.92,
        "direction_boundary": 13.75,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155749
      },
      {
        "date": "2024-11-22",
        "close": 12.92,
        "direction_boundary": 13.2475,
        "core_momentum": -0.024722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.342404
      },
      {
        "date": "2024-11-29",
        "close": 19.98,
        "direction_boundary": 12.825,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465049
      },
      {
        "date": "2024-12-06",
        "close": 22.84,
        "direction_boundary": 12.425,
        "core_momentum": 0.838229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469659
      },
      {
        "date": "2024-12-13",
        "close": 23.7,
        "direction_boundary": 12.825,
        "core_momentum": 0.847953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467492
      },
      {
        "date": "2024-12-20",
        "close": 30.5,
        "direction_boundary": 11.75,
        "core_momentum": 1.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452426
      },
      {
        "date": "2024-12-27",
        "close": 42.69,
        "direction_boundary": 11.85,
        "core_momentum": 2.602532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501263
      },
      {
        "date": "2025-01-03",
        "close": 39.66,
        "direction_boundary": 10.05,
        "core_momentum": 2.946269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510288
      },
      {
        "date": "2025-01-10",
        "close": 21.92,
        "direction_boundary": 11.73,
        "core_momentum": 0.868713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.760361
      },
      {
        "date": "2025-01-17",
        "close": 26.77,
        "direction_boundary": 11.75,
        "core_momentum": 1.278298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.774761
      },
      {
        "date": "2025-01-24",
        "close": 27.89,
        "direction_boundary": 11.205,
        "core_momentum": 1.489067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.774117
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "direction_boundary": 10.75,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.813137
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 13.25,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.818598
      },
      {
        "date": "2025-02-14",
        "close": 16.53,
        "direction_boundary": 14.75,
        "core_momentum": 0.120678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.834126
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "direction_boundary": 13.7375,
        "core_momentum": 0.164695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.827314
      },
      {
        "date": "2025-02-28",
        "close": 12.71,
        "direction_boundary": 18.2975,
        "core_momentum": -0.30537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.843975
      },
      {
        "date": "2025-03-07",
        "close": 12.61,
        "direction_boundary": 21.25,
        "core_momentum": -0.406588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.835402
      },
      {
        "date": "2025-03-14",
        "close": 15.0,
        "direction_boundary": 19.4,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.847407
      },
      {
        "date": "2025-03-21",
        "close": 17.73,
        "direction_boundary": 18.375,
        "core_momentum": -0.035102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.825303
      },
      {
        "date": "2025-03-28",
        "close": 15.06,
        "direction_boundary": 18.125,
        "core_momentum": -0.169103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.824149
      },
      {
        "date": "2025-04-04",
        "close": 12.02,
        "direction_boundary": 14.225,
        "core_momentum": -0.155009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.842447
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "direction_boundary": 12.4175,
        "core_momentum": 0.207973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.856589
      },
      {
        "date": "2025-04-18",
        "close": 14.95,
        "direction_boundary": 11.7875,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.806354
      },
      {
        "date": "2025-04-25",
        "close": 15.15,
        "direction_boundary": 12.1925,
        "core_momentum": 0.242567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793266
      },
      {
        "date": "2025-05-02",
        "close": 16.9,
        "direction_boundary": 10.2625,
        "core_momentum": 0.646772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.74091
      },
      {
        "date": "2025-05-09",
        "close": 15.84,
        "direction_boundary": 9.98,
        "core_momentum": 0.587174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.663445
      },
      {
        "date": "2025-05-16",
        "close": 18.48,
        "direction_boundary": 10.92,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670501
      },
      {
        "date": "2025-05-23",
        "close": 25.11,
        "direction_boundary": 9.9975,
        "core_momentum": 1.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587707
      },
      {
        "date": "2025-05-30",
        "close": 21.56,
        "direction_boundary": 9.75,
        "core_momentum": 1.211282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490197
      },
      {
        "date": "2025-06-06",
        "close": 25.55,
        "direction_boundary": 9.45,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497342
      },
      {
        "date": "2025-06-13",
        "close": 23.78,
        "direction_boundary": 9.25,
        "core_momentum": 1.570811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500192
      },
      {
        "date": "2025-06-20",
        "close": 41.68,
        "direction_boundary": 7.5,
        "core_momentum": 4.557333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.657
      },
      {
        "date": "2025-06-27",
        "close": 38.89,
        "direction_boundary": 8.55,
        "core_momentum": 3.548538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.592474
      },
      {
        "date": "2025-07-04",
        "close": 35.08,
        "direction_boundary": 8.5,
        "core_momentum": 3.127059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.595589
      },
      {
        "date": "2025-07-11",
        "close": 34.68,
        "direction_boundary": 9.025,
        "core_momentum": 2.842659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352025
      },
      {
        "date": "2025-07-18",
        "close": 42.36,
        "direction_boundary": 9.6925,
        "core_momentum": 3.370389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352068
      },
      {
        "date": "2025-07-25",
        "close": 38.33,
        "direction_boundary": 9.75,
        "core_momentum": 2.931282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361301
      },
      {
        "date": "2025-08-01",
        "close": 32.35,
        "direction_boundary": 8.105,
        "core_momentum": 2.991363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308784
      },
      {
        "date": "2025-08-08",
        "close": 32.33,
        "direction_boundary": 7.9975,
        "core_momentum": 3.042513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302168
      },
      {
        "date": "2025-08-15",
        "close": 32.95,
        "direction_boundary": 8.075,
        "core_momentum": 3.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281681
      },
      {
        "date": "2025-08-22",
        "close": 30.81,
        "direction_boundary": 9.375,
        "core_momentum": 2.2864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28576
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234871
      },
      {
        "date": "2025-09-05",
        "close": 27.85,
        "direction_boundary": 7.175,
        "core_momentum": 2.881533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242692
      },
      {
        "date": "2025-09-12",
        "close": 33.71,
        "direction_boundary": 7.3,
        "core_momentum": 3.617808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246926
      },
      {
        "date": "2025-09-19",
        "close": 41.73,
        "direction_boundary": 5.94,
        "core_momentum": 6.025253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258605
      },
      {
        "date": "2025-09-26",
        "close": 36.45,
        "direction_boundary": 5.02,
        "core_momentum": 6.260956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.250468
      },
      {
        "date": "2025-10-03",
        "close": 49.92,
        "direction_boundary": 4.31,
        "core_momentum": 10.582367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250576
      },
      {
        "date": "2025-10-10",
        "close": 48.52,
        "direction_boundary": 4.19,
        "core_momentum": 10.579952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231826
      },
      {
        "date": "2025-10-17",
        "close": 41.49,
        "direction_boundary": 5.94,
        "core_momentum": 5.984848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261837
      },
      {
        "date": "2025-10-24",
        "close": 42.71,
        "direction_boundary": 7.16,
        "core_momentum": 4.965084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261379
      },
      {
        "date": "2025-10-31",
        "close": 43.63,
        "direction_boundary": 5.43,
        "core_momentum": 7.034991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257586
      },
      {
        "date": "2025-11-07",
        "close": 33.84,
        "direction_boundary": 8.19,
        "core_momentum": 3.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314205
      },
      {
        "date": "2025-11-14",
        "close": 27.48,
        "direction_boundary": 7.92,
        "core_momentum": 2.469697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341085
      },
      {
        "date": "2025-11-21",
        "close": 24.37,
        "direction_boundary": 12.92,
        "core_momentum": 0.886223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.285076
      },
      {
        "date": "2025-11-28",
        "close": 28.51,
        "direction_boundary": 19.98,
        "core_momentum": 0.426927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283843
      },
      {
        "date": "2025-12-05",
        "close": 30.43,
        "direction_boundary": 22.84,
        "core_momentum": 0.332312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265994
      },
      {
        "date": "2025-12-12",
        "close": 28.35,
        "direction_boundary": 23.7,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265872
      },
      {
        "date": "2025-12-19",
        "close": 25.49,
        "direction_boundary": 30.5,
        "core_momentum": -0.164262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989438
      },
      {
        "date": "2025-12-26",
        "close": 22.81,
        "direction_boundary": 42.69,
        "core_momentum": -0.465683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995374
      },
      {
        "date": "2026-01-02",
        "close": 24.54,
        "direction_boundary": 39.66,
        "core_momentum": -0.381241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996129
      },
      {
        "date": "2026-01-09",
        "close": 26.87,
        "direction_boundary": 21.92,
        "core_momentum": 0.225821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006617
      },
      {
        "date": "2026-01-16",
        "close": 26.6,
        "direction_boundary": 26.77,
        "core_momentum": -0.00635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960106
      },
      {
        "date": "2026-01-23",
        "close": 24.2,
        "direction_boundary": 27.89,
        "core_momentum": -0.132305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95921
      },
      {
        "date": "2026-01-30",
        "close": 20.32,
        "direction_boundary": 20.5,
        "core_momentum": -0.00878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960859
      },
      {
        "date": "2026-02-06",
        "close": 18.59,
        "direction_boundary": 19.0,
        "core_momentum": -0.021579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965486
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "direction_boundary": 16.53,
        "core_momentum": 0.028433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968141
      },
      {
        "date": "2026-02-20",
        "close": 15.85,
        "direction_boundary": 16.0,
        "core_momentum": -0.009375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968398
      },
      {
        "date": "2026-02-27",
        "close": 16.46,
        "direction_boundary": 12.71,
        "core_momentum": 0.295043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.972365
      },
      {
        "date": "2026-03-06",
        "close": 15.41,
        "direction_boundary": 12.61,
        "core_momentum": 0.222046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.971545
      },
      {
        "date": "2026-03-13",
        "close": 13.63,
        "direction_boundary": 15.0,
        "core_momentum": -0.091333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930035
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "direction_boundary": 17.73,
        "core_momentum": -0.232939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860383
      },
      {
        "date": "2026-03-27",
        "close": 11.78,
        "direction_boundary": 15.06,
        "core_momentum": -0.217795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862256
      },
      {
        "date": "2026-04-03",
        "close": 13.97,
        "direction_boundary": 12.02,
        "core_momentum": 0.16223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759752
      },
      {
        "date": "2026-04-10",
        "close": 12.53,
        "direction_boundary": 15.0,
        "core_momentum": -0.164667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763568
      },
      {
        "date": "2026-04-17",
        "close": 16.03,
        "direction_boundary": 14.95,
        "core_momentum": 0.072241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852541
      },
      {
        "date": "2026-04-24",
        "close": 14.53,
        "direction_boundary": 15.15,
        "core_momentum": -0.040924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851229
      },
      {
        "date": "2026-05-01",
        "close": 14.52,
        "direction_boundary": 16.9,
        "core_momentum": -0.140828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848527
      },
      {
        "date": "2026-05-08",
        "close": 14.96,
        "direction_boundary": 15.84,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796559
      },
      {
        "date": "2026-05-15",
        "close": 13.34,
        "direction_boundary": 18.48,
        "core_momentum": -0.278139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764966
      },
      {
        "date": "2026-05-22",
        "close": 17.49,
        "direction_boundary": 25.11,
        "core_momentum": -0.303465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857185
      },
      {
        "date": "2026-05-29",
        "close": 16.51,
        "direction_boundary": 21.56,
        "core_momentum": -0.23423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823218
      },
      {
        "date": "2026-06-05",
        "close": 12.14,
        "direction_boundary": 25.55,
        "core_momentum": -0.524853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90347
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "direction_boundary": 23.78,
        "core_momentum": -0.428091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924919
      },
      {
        "date": "2026-06-19",
        "close": 24.38,
        "direction_boundary": 41.68,
        "core_momentum": -0.415067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24724
      },
      {
        "date": "2026-06-26",
        "close": 24.26,
        "direction_boundary": 38.89,
        "core_momentum": -0.376189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.237269
      },
      {
        "date": "2026-07-03",
        "close": 23.515,
        "direction_boundary": 35.08,
        "core_momentum": -0.329675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233793
      },
      {
        "date": "2026-07-10",
        "close": 19.08,
        "direction_boundary": 34.68,
        "core_momentum": -0.449827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258679
      },
      {
        "date": "2026-07-17",
        "close": 17.42,
        "direction_boundary": 42.36,
        "core_momentum": -0.588763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263279
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "direction_boundary": 38.33,
        "core_momentum": -0.565614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259009
      },
      {
        "date": "2026-07-31",
        "close": 17.13,
        "direction_boundary": 32.35,
        "core_momentum": -0.470479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238612
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "direction_boundary": 32.33,
        "core_momentum": -0.29168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.298375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.25,
        "volume": 3618429
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "volume": 2377964
      },
      {
        "date": "2023-09-01",
        "close": 23.555,
        "volume": 3042846
      },
      {
        "date": "2023-09-08",
        "close": 16.0,
        "volume": 14883034
      },
      {
        "date": "2023-09-15",
        "close": 15.5,
        "volume": 10485201
      },
      {
        "date": "2023-09-22",
        "close": 13.2975,
        "volume": 4749167
      },
      {
        "date": "2023-09-29",
        "close": 14.875,
        "volume": 3852342
      },
      {
        "date": "2023-10-06",
        "close": 14.9425,
        "volume": 2870273
      },
      {
        "date": "2023-10-13",
        "close": 13.2525,
        "volume": 3509278
      },
      {
        "date": "2023-10-20",
        "close": 10.4,
        "volume": 3162826
      },
      {
        "date": "2023-10-27",
        "close": 10.5275,
        "volume": 2868120
      },
      {
        "date": "2023-11-03",
        "close": 11.0,
        "volume": 2697232
      },
      {
        "date": "2023-11-10",
        "close": 12.5225,
        "volume": 6688398
      },
      {
        "date": "2023-11-17",
        "close": 13.75,
        "volume": 8093026
      },
      {
        "date": "2023-11-24",
        "close": 13.2475,
        "volume": 2371831
      },
      {
        "date": "2023-12-01",
        "close": 12.825,
        "volume": 2771890
      },
      {
        "date": "2023-12-08",
        "close": 12.425,
        "volume": 3148499
      },
      {
        "date": "2023-12-15",
        "close": 12.825,
        "volume": 4269915
      },
      {
        "date": "2023-12-22",
        "close": 11.75,
        "volume": 2709579
      },
      {
        "date": "2023-12-29",
        "close": 11.85,
        "volume": 3101955
      },
      {
        "date": "2024-01-05",
        "close": 10.05,
        "volume": 3057905
      },
      {
        "date": "2024-01-12",
        "close": 11.73,
        "volume": 3009732
      },
      {
        "date": "2024-01-19",
        "close": 11.75,
        "volume": 2396096
      },
      {
        "date": "2024-01-26",
        "close": 11.205,
        "volume": 1720403
      },
      {
        "date": "2024-02-02",
        "close": 10.75,
        "volume": 1969989
      },
      {
        "date": "2024-02-09",
        "close": 13.25,
        "volume": 4966581
      },
      {
        "date": "2024-02-16",
        "close": 14.75,
        "volume": 7646869
      },
      {
        "date": "2024-02-23",
        "close": 13.7375,
        "volume": 2524937
      },
      {
        "date": "2024-03-01",
        "close": 18.2975,
        "volume": 10238437
      },
      {
        "date": "2024-03-08",
        "close": 21.25,
        "volume": 9120620
      },
      {
        "date": "2024-03-15",
        "close": 19.4,
        "volume": 4683747
      },
      {
        "date": "2024-03-22",
        "close": 18.375,
        "volume": 3169379
      },
      {
        "date": "2024-03-29",
        "close": 18.125,
        "volume": 1588308
      },
      {
        "date": "2024-04-05",
        "close": 14.225,
        "volume": 8528396
      },
      {
        "date": "2024-04-12",
        "close": 12.4175,
        "volume": 3831533
      },
      {
        "date": "2024-04-19",
        "close": 11.7875,
        "volume": 3148765
      },
      {
        "date": "2024-04-26",
        "close": 12.1925,
        "volume": 1951808
      },
      {
        "date": "2024-05-03",
        "close": 10.2625,
        "volume": 49956602
      },
      {
        "date": "2024-05-10",
        "close": 9.98,
        "volume": 12019614
      },
      {
        "date": "2024-05-17",
        "close": 10.92,
        "volume": 8050841
      },
      {
        "date": "2024-05-24",
        "close": 9.9975,
        "volume": 5967592
      },
      {
        "date": "2024-05-31",
        "close": 9.75,
        "volume": 3046566
      },
      {
        "date": "2024-06-07",
        "close": 9.45,
        "volume": 3745984
      },
      {
        "date": "2024-06-14",
        "close": 9.25,
        "volume": 2255283
      },
      {
        "date": "2024-06-21",
        "close": 7.5,
        "volume": 8121833
      },
      {
        "date": "2024-06-28",
        "close": 8.55,
        "volume": 2241287
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "volume": 2703646
      },
      {
        "date": "2024-07-12",
        "close": 9.025,
        "volume": 7782720
      },
      {
        "date": "2024-07-19",
        "close": 9.6925,
        "volume": 10527682
      },
      {
        "date": "2024-07-26",
        "close": 9.75,
        "volume": 2651474
      },
      {
        "date": "2024-08-02",
        "close": 8.105,
        "volume": 2843438
      },
      {
        "date": "2024-08-09",
        "close": 7.9975,
        "volume": 2665332
      },
      {
        "date": "2024-08-16",
        "close": 8.075,
        "volume": 2666138
      },
      {
        "date": "2024-08-23",
        "close": 9.375,
        "volume": 3077833
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "volume": 3464420
      },
      {
        "date": "2024-09-06",
        "close": 7.175,
        "volume": 2675006
      },
      {
        "date": "2024-09-13",
        "close": 7.3,
        "volume": 2105027
      },
      {
        "date": "2024-09-20",
        "close": 5.94,
        "volume": 5419631
      },
      {
        "date": "2024-09-27",
        "close": 5.02,
        "volume": 5039340
      },
      {
        "date": "2024-10-04",
        "close": 4.31,
        "volume": 479838
      },
      {
        "date": "2024-10-11",
        "close": 4.19,
        "volume": 326052
      },
      {
        "date": "2024-10-18",
        "close": 5.94,
        "volume": 866693
      },
      {
        "date": "2024-10-25",
        "close": 7.16,
        "volume": 1681789
      },
      {
        "date": "2024-11-01",
        "close": 5.43,
        "volume": 590535
      },
      {
        "date": "2024-11-08",
        "close": 8.19,
        "volume": 1028905
      },
      {
        "date": "2024-11-15",
        "close": 7.92,
        "volume": 1281060
      },
      {
        "date": "2024-11-22",
        "close": 12.92,
        "volume": 3249686
      },
      {
        "date": "2024-11-29",
        "close": 19.98,
        "volume": 4803368
      },
      {
        "date": "2024-12-06",
        "close": 22.84,
        "volume": 5777279
      },
      {
        "date": "2024-12-13",
        "close": 23.7,
        "volume": 5384548
      },
      {
        "date": "2024-12-20",
        "close": 30.5,
        "volume": 9424459
      },
      {
        "date": "2024-12-27",
        "close": 42.69,
        "volume": 5750500
      },
      {
        "date": "2025-01-03",
        "close": 39.66,
        "volume": 3756358
      },
      {
        "date": "2025-01-10",
        "close": 21.92,
        "volume": 3865721
      },
      {
        "date": "2025-01-17",
        "close": 26.77,
        "volume": 9589739
      },
      {
        "date": "2025-01-24",
        "close": 27.89,
        "volume": 3254101
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "volume": 2396238
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 2152461
      },
      {
        "date": "2025-02-14",
        "close": 16.53,
        "volume": 1979422
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "volume": 1962694
      },
      {
        "date": "2025-02-28",
        "close": 12.71,
        "volume": 1226935
      },
      {
        "date": "2025-03-07",
        "close": 12.61,
        "volume": 1110600
      },
      {
        "date": "2025-03-14",
        "close": 15.0,
        "volume": 1412589
      },
      {
        "date": "2025-03-21",
        "close": 17.73,
        "volume": 6662167
      },
      {
        "date": "2025-03-28",
        "close": 15.06,
        "volume": 1826816
      },
      {
        "date": "2025-04-04",
        "close": 12.02,
        "volume": 1194639
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "volume": 1591326
      },
      {
        "date": "2025-04-18",
        "close": 14.95,
        "volume": 740042
      },
      {
        "date": "2025-04-25",
        "close": 15.15,
        "volume": 884054
      },
      {
        "date": "2025-05-02",
        "close": 16.9,
        "volume": 1945973
      },
      {
        "date": "2025-05-09",
        "close": 15.84,
        "volume": 1957059
      },
      {
        "date": "2025-05-16",
        "close": 18.48,
        "volume": 2935563
      },
      {
        "date": "2025-05-23",
        "close": 25.11,
        "volume": 13523702
      },
      {
        "date": "2025-05-30",
        "close": 21.56,
        "volume": 5838622
      },
      {
        "date": "2025-06-06",
        "close": 25.55,
        "volume": 3136389
      },
      {
        "date": "2025-06-13",
        "close": 23.78,
        "volume": 3691219
      },
      {
        "date": "2025-06-20",
        "close": 41.68,
        "volume": 10304653
      },
      {
        "date": "2025-06-27",
        "close": 38.89,
        "volume": 6171365
      },
      {
        "date": "2025-07-04",
        "close": 35.08,
        "volume": 3253718
      },
      {
        "date": "2025-07-11",
        "close": 34.68,
        "volume": 5011945
      },
      {
        "date": "2025-07-18",
        "close": 42.36,
        "volume": 5061271
      },
      {
        "date": "2025-07-25",
        "close": 38.33,
        "volume": 4297144
      },
      {
        "date": "2025-08-01",
        "close": 32.35,
        "volume": 2675699
      },
      {
        "date": "2025-08-08",
        "close": 32.33,
        "volume": 2128872
      },
      {
        "date": "2025-08-15",
        "close": 32.95,
        "volume": 2022009
      },
      {
        "date": "2025-08-22",
        "close": 30.81,
        "volume": 1657355
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "volume": 1066622
      },
      {
        "date": "2025-09-05",
        "close": 27.85,
        "volume": 888427
      },
      {
        "date": "2025-09-12",
        "close": 33.71,
        "volume": 1750574
      },
      {
        "date": "2025-09-19",
        "close": 41.73,
        "volume": 3555476
      },
      {
        "date": "2025-09-26",
        "close": 36.45,
        "volume": 4225975
      },
      {
        "date": "2025-10-03",
        "close": 49.92,
        "volume": 4007518
      },
      {
        "date": "2025-10-10",
        "close": 48.52,
        "volume": 4874746
      },
      {
        "date": "2025-10-17",
        "close": 41.49,
        "volume": 7681835
      },
      {
        "date": "2025-10-24",
        "close": 42.71,
        "volume": 4270607
      },
      {
        "date": "2025-10-31",
        "close": 43.63,
        "volume": 3391714
      },
      {
        "date": "2025-11-07",
        "close": 33.84,
        "volume": 3006664
      },
      {
        "date": "2025-11-14",
        "close": 27.48,
        "volume": 2916712
      },
      {
        "date": "2025-11-21",
        "close": 24.37,
        "volume": 2439082
      },
      {
        "date": "2025-11-28",
        "close": 28.51,
        "volume": 1140371
      },
      {
        "date": "2025-12-05",
        "close": 30.43,
        "volume": 1729949
      },
      {
        "date": "2025-12-12",
        "close": 28.35,
        "volume": 1551505
      },
      {
        "date": "2025-12-19",
        "close": 25.49,
        "volume": 2249755
      },
      {
        "date": "2025-12-26",
        "close": 22.81,
        "volume": 1307306
      },
      {
        "date": "2026-01-02",
        "close": 24.54,
        "volume": 1446243
      },
      {
        "date": "2026-01-09",
        "close": 26.87,
        "volume": 1683304
      },
      {
        "date": "2026-01-16",
        "close": 26.6,
        "volume": 1530307
      },
      {
        "date": "2026-01-23",
        "close": 24.2,
        "volume": 999930
      },
      {
        "date": "2026-01-30",
        "close": 20.32,
        "volume": 1331549
      },
      {
        "date": "2026-02-06",
        "close": 18.59,
        "volume": 1794703
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "volume": 1139953
      },
      {
        "date": "2026-02-20",
        "close": 15.85,
        "volume": 839824
      },
      {
        "date": "2026-02-27",
        "close": 16.46,
        "volume": 1238353
      },
      {
        "date": "2026-03-06",
        "close": 15.41,
        "volume": 845717
      },
      {
        "date": "2026-03-13",
        "close": 13.63,
        "volume": 1098969
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "volume": 853019
      },
      {
        "date": "2026-03-27",
        "close": 11.78,
        "volume": 838777
      },
      {
        "date": "2026-04-03",
        "close": 13.97,
        "volume": 827621
      },
      {
        "date": "2026-04-10",
        "close": 12.53,
        "volume": 750069
      },
      {
        "date": "2026-04-17",
        "close": 16.03,
        "volume": 3623882
      },
      {
        "date": "2026-04-24",
        "close": 14.53,
        "volume": 2105064
      },
      {
        "date": "2026-05-01",
        "close": 14.52,
        "volume": 1197188
      },
      {
        "date": "2026-05-08",
        "close": 14.96,
        "volume": 2291791
      },
      {
        "date": "2026-05-15",
        "close": 13.34,
        "volume": 2201013
      },
      {
        "date": "2026-05-22",
        "close": 17.49,
        "volume": 5371412
      },
      {
        "date": "2026-05-29",
        "close": 16.51,
        "volume": 3278290
      },
      {
        "date": "2026-06-05",
        "close": 12.14,
        "volume": 3215249
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "volume": 2816072
      },
      {
        "date": "2026-06-19",
        "close": 24.38,
        "volume": 13804813
      },
      {
        "date": "2026-06-26",
        "close": 24.26,
        "volume": 8054413
      },
      {
        "date": "2026-07-03",
        "close": 23.515,
        "volume": 4155911
      },
      {
        "date": "2026-07-10",
        "close": 19.08,
        "volume": 3464197
      },
      {
        "date": "2026-07-17",
        "close": 17.42,
        "volume": 2119342
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "volume": 1627465
      },
      {
        "date": "2026-07-31",
        "close": 17.13,
        "volume": 1526503
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "volume": 1700343
      }
    ],
    "sharemaestro_context": {
      "trend": 17.279833,
      "fair_value": 18.793253,
      "market_activity": 0.86779,
      "market_dynamics": 0.526349,
      "relative_strength": -17.932636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.087854,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.014259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.158452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038505,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.662353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.361897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.406588,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.126927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.89
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.03727
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.301128
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.063791
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.13573
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.57605
      }
    ]
  }
}