{
  "ticker": {
    "uuid": "30199f77-5adc-4141-96c3-ab70a342aaba",
    "symbol": "2276",
    "name": "Shanghai Conant Optical Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.409729,
    "boundary_margin": -0.206931,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.611554,
    "volatility_stability": 1.0579,
    "risk_context": 0.1635,
    "current_regime": {
      "move": 0.107547,
      "interruption": 0.203691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.343,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.911433,
        "direction_boundary": 5.616643,
        "core_momentum": -0.125557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17429
      },
      {
        "date": "2023-08-25",
        "close": 5.094408,
        "direction_boundary": 5.429733,
        "core_momentum": -0.061757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175689
      },
      {
        "date": "2023-09-01",
        "close": 5.797418,
        "direction_boundary": 5.196096,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2023-09-08",
        "close": 5.826308,
        "direction_boundary": 5.111986,
        "core_momentum": 0.139735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233177
      },
      {
        "date": "2023-09-15",
        "close": 6.009283,
        "direction_boundary": 5.233478,
        "core_momentum": 0.148239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234575
      },
      {
        "date": "2023-09-22",
        "close": 5.86483,
        "direction_boundary": 5.485806,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239611
      },
      {
        "date": "2023-09-29",
        "close": 6.192258,
        "direction_boundary": 5.383006,
        "core_momentum": 0.150335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246393
      },
      {
        "date": "2023-10-06",
        "close": 6.288561,
        "direction_boundary": 5.392351,
        "core_momentum": 0.1662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245019
      },
      {
        "date": "2023-10-13",
        "close": 6.067065,
        "direction_boundary": 5.411042,
        "core_momentum": 0.121238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250536
      },
      {
        "date": "2023-10-20",
        "close": 5.778157,
        "direction_boundary": 5.448424,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251416
      },
      {
        "date": "2023-10-27",
        "close": 5.826308,
        "direction_boundary": 5.158714,
        "core_momentum": 0.129411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251299
      },
      {
        "date": "2023-11-03",
        "close": 5.816678,
        "direction_boundary": 5.196096,
        "core_momentum": 0.119432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2023-11-10",
        "close": 5.835938,
        "direction_boundary": 5.196096,
        "core_momentum": 0.123139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247838
      },
      {
        "date": "2023-11-17",
        "close": 5.941872,
        "direction_boundary": 5.140023,
        "core_momentum": 0.156001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248378
      },
      {
        "date": "2023-11-24",
        "close": 5.86483,
        "direction_boundary": 4.831622,
        "core_momentum": 0.213843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2023-12-01",
        "close": 5.88409,
        "direction_boundary": 4.766202,
        "core_momentum": 0.234545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24976
      },
      {
        "date": "2023-12-08",
        "close": 6.067065,
        "direction_boundary": 4.728821,
        "core_momentum": 0.282997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250416
      },
      {
        "date": "2023-12-15",
        "close": 6.240409,
        "direction_boundary": 4.560603,
        "core_momentum": 0.36833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251416
      },
      {
        "date": "2023-12-22",
        "close": 6.693031,
        "direction_boundary": 4.485838,
        "core_momentum": 0.492036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265454
      },
      {
        "date": "2023-12-29",
        "close": 6.798964,
        "direction_boundary": 4.411074,
        "core_momentum": 0.54134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265353
      },
      {
        "date": "2024-01-05",
        "close": 7.184175,
        "direction_boundary": 4.392383,
        "core_momentum": 0.635598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2704
      },
      {
        "date": "2024-01-12",
        "close": 7.415301,
        "direction_boundary": 4.373692,
        "core_momentum": 0.695433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      },
      {
        "date": "2024-01-19",
        "close": 7.617537,
        "direction_boundary": 4.411074,
        "core_momentum": 0.726912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259336
      },
      {
        "date": "2024-01-26",
        "close": 7.318998,
        "direction_boundary": 4.392383,
        "core_momentum": 0.666293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270823
      },
      {
        "date": "2024-02-02",
        "close": 7.222696,
        "direction_boundary": 4.345656,
        "core_momentum": 0.66205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268793
      },
      {
        "date": "2024-02-09",
        "close": 7.540494,
        "direction_boundary": 4.560603,
        "core_momentum": 0.653398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265797
      },
      {
        "date": "2024-02-16",
        "close": 7.415301,
        "direction_boundary": 4.504529,
        "core_momentum": 0.646188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268661
      },
      {
        "date": "2024-02-23",
        "close": 6.99157,
        "direction_boundary": 4.654057,
        "core_momentum": 0.502253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285962
      },
      {
        "date": "2024-03-01",
        "close": 7.174544,
        "direction_boundary": 4.579293,
        "core_momentum": 0.566736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2024-03-08",
        "close": 7.251587,
        "direction_boundary": 4.383038,
        "core_momentum": 0.654466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2024-03-15",
        "close": 7.184175,
        "direction_boundary": 4.401729,
        "core_momentum": 0.632126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2024-03-22",
        "close": 8.089419,
        "direction_boundary": 4.411074,
        "core_momentum": 0.833889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273618
      },
      {
        "date": "2024-03-29",
        "close": 8.195353,
        "direction_boundary": 4.523221,
        "core_momentum": 0.81184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266862
      },
      {
        "date": "2024-04-05",
        "close": 7.800512,
        "direction_boundary": 4.663402,
        "core_momentum": 0.672708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27944
      },
      {
        "date": "2024-04-12",
        "close": 7.839033,
        "direction_boundary": 4.840966,
        "core_momentum": 0.619312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272184
      },
      {
        "date": "2024-04-19",
        "close": 7.790882,
        "direction_boundary": 5.140023,
        "core_momentum": 0.515729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259959
      },
      {
        "date": "2024-04-26",
        "close": 7.810142,
        "direction_boundary": 5.130677,
        "core_momentum": 0.522244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260228
      },
      {
        "date": "2024-05-03",
        "close": 8.705756,
        "direction_boundary": 5.065259,
        "core_momentum": 0.718719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2922
      },
      {
        "date": "2024-05-10",
        "close": 8.619083,
        "direction_boundary": 4.971804,
        "core_momentum": 0.733593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29389
      },
      {
        "date": "2024-05-17",
        "close": 8.570932,
        "direction_boundary": 5.009186,
        "core_momentum": 0.711043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295228
      },
      {
        "date": "2024-05-24",
        "close": 9.071707,
        "direction_boundary": 5.018531,
        "core_momentum": 0.807642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298256
      },
      {
        "date": "2024-05-31",
        "close": 10.68959,
        "direction_boundary": 5.027876,
        "core_momentum": 1.126065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360578
      },
      {
        "date": "2024-06-07",
        "close": 10.670329,
        "direction_boundary": 4.962458,
        "core_momentum": 1.15021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362002
      },
      {
        "date": "2024-06-14",
        "close": 11.528405,
        "direction_boundary": 5.065518,
        "core_momentum": 1.275859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370089
      },
      {
        "date": "2024-06-21",
        "close": 12.431824,
        "direction_boundary": 5.075148,
        "core_momentum": 1.449549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371523
      },
      {
        "date": "2024-06-28",
        "close": 12.137231,
        "direction_boundary": 5.094408,
        "core_momentum": 1.382462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377287
      },
      {
        "date": "2024-07-05",
        "close": 11.390927,
        "direction_boundary": 5.046257,
        "core_momentum": 1.257302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392193
      },
      {
        "date": "2024-07-12",
        "close": 11.449846,
        "direction_boundary": 4.872912,
        "core_momentum": 1.349693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392032
      },
      {
        "date": "2024-07-19",
        "close": 11.764078,
        "direction_boundary": 4.815131,
        "core_momentum": 1.443148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392041
      },
      {
        "date": "2024-07-26",
        "close": 10.998137,
        "direction_boundary": 4.949954,
        "core_momentum": 1.221867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401666
      },
      {
        "date": "2024-08-02",
        "close": 11.27309,
        "direction_boundary": 4.844022,
        "core_momentum": 1.327217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399645
      },
      {
        "date": "2024-08-09",
        "close": 11.783718,
        "direction_boundary": 4.738089,
        "core_momentum": 1.487019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39981
      },
      {
        "date": "2024-08-16",
        "close": 12.667497,
        "direction_boundary": 4.911433,
        "core_momentum": 1.579186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403758
      },
      {
        "date": "2024-08-23",
        "close": 12.431824,
        "direction_boundary": 5.094408,
        "core_momentum": 1.440288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391635
      },
      {
        "date": "2024-08-30",
        "close": 12.765696,
        "direction_boundary": 5.797418,
        "core_momentum": 1.201962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391648
      },
      {
        "date": "2024-09-06",
        "close": 13.453079,
        "direction_boundary": 5.826308,
        "core_momentum": 1.309023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393478
      },
      {
        "date": "2024-09-13",
        "close": 14.156289,
        "direction_boundary": 6.009283,
        "core_momentum": 1.355737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392213
      },
      {
        "date": "2024-09-20",
        "close": 14.314903,
        "direction_boundary": 5.86483,
        "core_momentum": 1.440804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369111
      },
      {
        "date": "2024-09-27",
        "close": 14.116635,
        "direction_boundary": 6.192258,
        "core_momentum": 1.279723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372296
      },
      {
        "date": "2024-10-04",
        "close": 13.660621,
        "direction_boundary": 6.288561,
        "core_momentum": 1.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366715
      },
      {
        "date": "2024-10-11",
        "close": 14.453691,
        "direction_boundary": 6.067065,
        "core_momentum": 1.38232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368993
      },
      {
        "date": "2024-10-18",
        "close": 15.345893,
        "direction_boundary": 5.778157,
        "core_momentum": 1.655846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369732
      },
      {
        "date": "2024-10-25",
        "close": 15.405374,
        "direction_boundary": 5.826308,
        "core_momentum": 1.644106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369559
      },
      {
        "date": "2024-11-01",
        "close": 14.949359,
        "direction_boundary": 5.816678,
        "core_momentum": 1.570085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357514
      },
      {
        "date": "2024-11-08",
        "close": 14.195942,
        "direction_boundary": 5.835938,
        "core_momentum": 1.432504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369188
      },
      {
        "date": "2024-11-15",
        "close": 14.731264,
        "direction_boundary": 5.941872,
        "core_momentum": 1.479229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368193
      },
      {
        "date": "2024-11-22",
        "close": 14.354557,
        "direction_boundary": 5.86483,
        "core_momentum": 1.447566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369896
      },
      {
        "date": "2024-11-29",
        "close": 14.275249,
        "direction_boundary": 5.88409,
        "core_momentum": 1.426076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304604
      },
      {
        "date": "2024-12-06",
        "close": 13.502007,
        "direction_boundary": 6.067065,
        "core_momentum": 1.225459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318048
      },
      {
        "date": "2024-12-13",
        "close": 13.601142,
        "direction_boundary": 6.240409,
        "core_momentum": 1.179527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302415
      },
      {
        "date": "2024-12-20",
        "close": 19.648294,
        "direction_boundary": 6.693031,
        "core_momentum": 1.935635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580228
      },
      {
        "date": "2024-12-27",
        "close": 21.561575,
        "direction_boundary": 6.798964,
        "core_momentum": 2.171303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586089
      },
      {
        "date": "2025-01-03",
        "close": 24.684286,
        "direction_boundary": 7.184175,
        "core_momentum": 2.435925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592813
      },
      {
        "date": "2025-01-10",
        "close": 24.63472,
        "direction_boundary": 7.415301,
        "core_momentum": 2.322147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593491
      },
      {
        "date": "2025-01-17",
        "close": 23.593815,
        "direction_boundary": 7.617537,
        "core_momentum": 2.097302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601992
      },
      {
        "date": "2025-01-24",
        "close": 24.981688,
        "direction_boundary": 7.318998,
        "core_momentum": 2.413266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587659
      },
      {
        "date": "2025-01-31",
        "close": 24.386885,
        "direction_boundary": 7.222696,
        "core_momentum": 2.376424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592672
      },
      {
        "date": "2025-02-07",
        "close": 27.955698,
        "direction_boundary": 7.540494,
        "core_momentum": 2.707409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610763
      },
      {
        "date": "2025-02-14",
        "close": 25.626057,
        "direction_boundary": 7.415301,
        "core_momentum": 2.455835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630029
      },
      {
        "date": "2025-02-21",
        "close": 28.996601,
        "direction_boundary": 6.99157,
        "core_momentum": 3.147366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640141
      },
      {
        "date": "2025-02-28",
        "close": 27.46003,
        "direction_boundary": 7.174544,
        "core_momentum": 2.827425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65142
      },
      {
        "date": "2025-03-07",
        "close": 29.839239,
        "direction_boundary": 7.251587,
        "core_momentum": 3.114856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65496
      },
      {
        "date": "2025-03-14",
        "close": 26.716528,
        "direction_boundary": 7.184175,
        "core_momentum": 2.718803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682646
      },
      {
        "date": "2025-03-21",
        "close": 26.716528,
        "direction_boundary": 8.089419,
        "core_momentum": 2.302651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683254
      },
      {
        "date": "2025-03-28",
        "close": 27.261763,
        "direction_boundary": 8.195353,
        "core_momentum": 2.32649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681099
      },
      {
        "date": "2025-04-04",
        "close": 25.824324,
        "direction_boundary": 7.800512,
        "core_momentum": 2.310593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68537
      },
      {
        "date": "2025-04-11",
        "close": 23.34598,
        "direction_boundary": 7.839033,
        "core_momentum": 1.978171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705146
      },
      {
        "date": "2025-04-18",
        "close": 22.453777,
        "direction_boundary": 7.790882,
        "core_momentum": 1.882058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706847
      },
      {
        "date": "2025-04-25",
        "close": 23.593815,
        "direction_boundary": 7.810142,
        "core_momentum": 2.02092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70829
      },
      {
        "date": "2025-05-02",
        "close": 25.626057,
        "direction_boundary": 8.705756,
        "core_momentum": 1.943576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710744
      },
      {
        "date": "2025-05-09",
        "close": 25.378222,
        "direction_boundary": 8.619083,
        "core_momentum": 1.944423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704542
      },
      {
        "date": "2025-05-16",
        "close": 24.486021,
        "direction_boundary": 8.570932,
        "core_momentum": 1.856868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708731
      },
      {
        "date": "2025-05-23",
        "close": 26.617393,
        "direction_boundary": 9.071707,
        "core_momentum": 1.934111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710929
      },
      {
        "date": "2025-05-30",
        "close": 29.343569,
        "direction_boundary": 10.68959,
        "core_momentum": 1.74506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716776
      },
      {
        "date": "2025-06-06",
        "close": 33.160217,
        "direction_boundary": 10.670329,
        "core_momentum": 2.107703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717847
      },
      {
        "date": "2025-06-13",
        "close": 37.224697,
        "direction_boundary": 11.528405,
        "core_momentum": 2.228955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7253
      },
      {
        "date": "2025-06-20",
        "close": 35.71307,
        "direction_boundary": 12.431824,
        "core_momentum": 1.872714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556239
      },
      {
        "date": "2025-06-27",
        "close": 35.912308,
        "direction_boundary": 12.137231,
        "core_momentum": 1.958855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547392
      },
      {
        "date": "2025-07-04",
        "close": 37.00811,
        "direction_boundary": 11.390927,
        "core_momentum": 2.248911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521788
      },
      {
        "date": "2025-07-11",
        "close": 41.54073,
        "direction_boundary": 11.449846,
        "core_momentum": 2.62806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539042
      },
      {
        "date": "2025-07-18",
        "close": 43.582897,
        "direction_boundary": 11.764078,
        "core_momentum": 2.704744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532425
      },
      {
        "date": "2025-07-25",
        "close": 40.096268,
        "direction_boundary": 10.998137,
        "core_momentum": 2.645733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550088
      },
      {
        "date": "2025-08-01",
        "close": 43.732327,
        "direction_boundary": 11.27309,
        "core_momentum": 2.879356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554515
      },
      {
        "date": "2025-08-08",
        "close": 44.409729,
        "direction_boundary": 11.783718,
        "core_momentum": 2.768737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529541
      },
      {
        "date": "2025-08-15",
        "close": 42.098587,
        "direction_boundary": 12.667497,
        "core_momentum": 2.323355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518178
      },
      {
        "date": "2025-08-22",
        "close": 46.780636,
        "direction_boundary": 12.431824,
        "core_momentum": 2.762974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511438
      },
      {
        "date": "2025-08-29",
        "close": 48.055752,
        "direction_boundary": 12.765696,
        "core_momentum": 2.764444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500592
      },
      {
        "date": "2025-09-05",
        "close": 45.92392,
        "direction_boundary": 13.453079,
        "core_momentum": 2.413636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500692
      },
      {
        "date": "2025-09-12",
        "close": 43.220001,
        "direction_boundary": 14.156289,
        "core_momentum": 2.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479708
      },
      {
        "date": "2025-09-19",
        "close": 44.400002,
        "direction_boundary": 14.314903,
        "core_momentum": 2.101663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479084
      },
      {
        "date": "2025-09-26",
        "close": 40.68,
        "direction_boundary": 14.116635,
        "core_momentum": 1.881707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501541
      },
      {
        "date": "2025-10-03",
        "close": 44.200001,
        "direction_boundary": 13.660621,
        "core_momentum": 2.235578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499556
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "direction_boundary": 14.453691,
        "core_momentum": 1.767459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499049
      },
      {
        "date": "2025-10-17",
        "close": 38.02,
        "direction_boundary": 15.345893,
        "core_momentum": 1.477536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50213
      },
      {
        "date": "2025-10-24",
        "close": 41.939999,
        "direction_boundary": 15.405374,
        "core_momentum": 1.722427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512218
      },
      {
        "date": "2025-10-31",
        "close": 45.02,
        "direction_boundary": 14.949359,
        "core_momentum": 2.0115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509694
      },
      {
        "date": "2025-11-07",
        "close": 49.68,
        "direction_boundary": 14.195942,
        "core_momentum": 2.499592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518382
      },
      {
        "date": "2025-11-14",
        "close": 49.880001,
        "direction_boundary": 14.731264,
        "core_momentum": 2.385996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511815
      },
      {
        "date": "2025-11-21",
        "close": 44.52,
        "direction_boundary": 14.354557,
        "core_momentum": 2.101454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540796
      },
      {
        "date": "2025-11-28",
        "close": 48.700001,
        "direction_boundary": 14.275249,
        "core_momentum": 2.411499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538666
      },
      {
        "date": "2025-12-05",
        "close": 55.099998,
        "direction_boundary": 13.502007,
        "core_momentum": 3.080875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539124
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "direction_boundary": 13.601142,
        "core_momentum": 3.043778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521573
      },
      {
        "date": "2025-12-19",
        "close": 53.700001,
        "direction_boundary": 19.648294,
        "core_momentum": 1.733062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518332
      },
      {
        "date": "2025-12-26",
        "close": 53.450001,
        "direction_boundary": 21.561575,
        "core_momentum": 1.478947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518926
      },
      {
        "date": "2026-01-02",
        "close": 54.099998,
        "direction_boundary": 24.684286,
        "core_momentum": 1.191678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518502
      },
      {
        "date": "2026-01-09",
        "close": 54.450001,
        "direction_boundary": 24.63472,
        "core_momentum": 1.210295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497681
      },
      {
        "date": "2026-01-16",
        "close": 60.400002,
        "direction_boundary": 23.593815,
        "core_momentum": 1.559993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511891
      },
      {
        "date": "2026-01-23",
        "close": 60.299999,
        "direction_boundary": 24.981688,
        "core_momentum": 1.413768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493473
      },
      {
        "date": "2026-01-30",
        "close": 62.549999,
        "direction_boundary": 24.386885,
        "core_momentum": 1.564903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483824
      },
      {
        "date": "2026-02-06",
        "close": 59.400002,
        "direction_boundary": 27.955698,
        "core_momentum": 1.124791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492239
      },
      {
        "date": "2026-02-13",
        "close": 62.900002,
        "direction_boundary": 25.626057,
        "core_momentum": 1.454533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487079
      },
      {
        "date": "2026-02-20",
        "close": 63.75,
        "direction_boundary": 28.996601,
        "core_momentum": 1.198534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469466
      },
      {
        "date": "2026-02-27",
        "close": 61.599998,
        "direction_boundary": 27.46003,
        "core_momentum": 1.24326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473215
      },
      {
        "date": "2026-03-06",
        "close": 59.0,
        "direction_boundary": 29.839239,
        "core_momentum": 0.977262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472702
      },
      {
        "date": "2026-03-13",
        "close": 55.599998,
        "direction_boundary": 26.716528,
        "core_momentum": 1.081109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47231
      },
      {
        "date": "2026-03-20",
        "close": 53.599998,
        "direction_boundary": 26.716528,
        "core_momentum": 1.006249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475881
      },
      {
        "date": "2026-03-27",
        "close": 54.5,
        "direction_boundary": 27.261763,
        "core_momentum": 0.999137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455908
      },
      {
        "date": "2026-04-03",
        "close": 42.5,
        "direction_boundary": 25.824324,
        "core_momentum": 0.645735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56942
      },
      {
        "date": "2026-04-10",
        "close": 47.939999,
        "direction_boundary": 23.34598,
        "core_momentum": 1.053458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575249
      },
      {
        "date": "2026-04-17",
        "close": 46.918736,
        "direction_boundary": 22.453777,
        "core_momentum": 1.08957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570793
      },
      {
        "date": "2026-04-24",
        "close": 50.894897,
        "direction_boundary": 23.593815,
        "core_momentum": 1.157129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565952
      },
      {
        "date": "2026-05-01",
        "close": 46.859089,
        "direction_boundary": 25.626057,
        "core_momentum": 0.828572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571547
      },
      {
        "date": "2026-05-08",
        "close": 46.043976,
        "direction_boundary": 25.378222,
        "core_momentum": 0.814311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554579
      },
      {
        "date": "2026-05-15",
        "close": 43.916729,
        "direction_boundary": 24.486021,
        "core_momentum": 0.793543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557851
      },
      {
        "date": "2026-05-22",
        "close": 44.970413,
        "direction_boundary": 26.617393,
        "core_momentum": 0.689512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53639
      },
      {
        "date": "2026-05-29",
        "close": 42.008171,
        "direction_boundary": 29.343569,
        "core_momentum": 0.431597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528414
      },
      {
        "date": "2026-06-05",
        "close": 41.729839,
        "direction_boundary": 33.160217,
        "core_momentum": 0.258431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494529
      },
      {
        "date": "2026-06-12",
        "close": 38.350101,
        "direction_boundary": 37.224697,
        "core_momentum": 0.030233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504737
      },
      {
        "date": "2026-06-19",
        "close": 37.48,
        "direction_boundary": 35.71307,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5047
      },
      {
        "date": "2026-06-26",
        "close": 31.799999,
        "direction_boundary": 35.912308,
        "core_momentum": -0.11451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545802
      },
      {
        "date": "2026-07-03",
        "close": 36.080002,
        "direction_boundary": 37.00811,
        "core_momentum": -0.025079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581048
      },
      {
        "date": "2026-07-10",
        "close": 31.780001,
        "direction_boundary": 41.54073,
        "core_momentum": -0.234968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600052
      },
      {
        "date": "2026-07-17",
        "close": 30.360001,
        "direction_boundary": 43.582897,
        "core_momentum": -0.303396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573268
      },
      {
        "date": "2026-07-24",
        "close": 29.26,
        "direction_boundary": 40.096268,
        "core_momentum": -0.270256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572302
      },
      {
        "date": "2026-07-31",
        "close": 31.620001,
        "direction_boundary": 43.732327,
        "core_momentum": -0.276965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584212
      },
      {
        "date": "2026-08-07",
        "close": 35.220001,
        "direction_boundary": 44.409729,
        "core_momentum": -0.206931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.911433,
        "volume": 3616000
      },
      {
        "date": "2023-08-25",
        "close": 5.094408,
        "volume": 4029500
      },
      {
        "date": "2023-09-01",
        "close": 5.797418,
        "volume": 4456000
      },
      {
        "date": "2023-09-08",
        "close": 5.826308,
        "volume": 3085000
      },
      {
        "date": "2023-09-15",
        "close": 6.009283,
        "volume": 2616000
      },
      {
        "date": "2023-09-22",
        "close": 5.86483,
        "volume": 2629500
      },
      {
        "date": "2023-09-29",
        "close": 6.192258,
        "volume": 2293500
      },
      {
        "date": "2023-10-06",
        "close": 6.288561,
        "volume": 1306500
      },
      {
        "date": "2023-10-13",
        "close": 6.067065,
        "volume": 2358000
      },
      {
        "date": "2023-10-20",
        "close": 5.778157,
        "volume": 1978500
      },
      {
        "date": "2023-10-27",
        "close": 5.826308,
        "volume": 3434500
      },
      {
        "date": "2023-11-03",
        "close": 5.816678,
        "volume": 1644000
      },
      {
        "date": "2023-11-10",
        "close": 5.835938,
        "volume": 1433000
      },
      {
        "date": "2023-11-17",
        "close": 5.941872,
        "volume": 1454000
      },
      {
        "date": "2023-11-24",
        "close": 5.86483,
        "volume": 1277500
      },
      {
        "date": "2023-12-01",
        "close": 5.88409,
        "volume": 1703000
      },
      {
        "date": "2023-12-08",
        "close": 6.067065,
        "volume": 1633500
      },
      {
        "date": "2023-12-15",
        "close": 6.240409,
        "volume": 1622500
      },
      {
        "date": "2023-12-22",
        "close": 6.693031,
        "volume": 3594000
      },
      {
        "date": "2023-12-29",
        "close": 6.798964,
        "volume": 2395000
      },
      {
        "date": "2024-01-05",
        "close": 7.184175,
        "volume": 4124500
      },
      {
        "date": "2024-01-12",
        "close": 7.415301,
        "volume": 10847500
      },
      {
        "date": "2024-01-19",
        "close": 7.617537,
        "volume": 9899500
      },
      {
        "date": "2024-01-26",
        "close": 7.318998,
        "volume": 9080500
      },
      {
        "date": "2024-02-02",
        "close": 7.222696,
        "volume": 6241000
      },
      {
        "date": "2024-02-09",
        "close": 7.540494,
        "volume": 4591000
      },
      {
        "date": "2024-02-16",
        "close": 7.415301,
        "volume": 2928000
      },
      {
        "date": "2024-02-23",
        "close": 6.99157,
        "volume": 6628500
      },
      {
        "date": "2024-03-01",
        "close": 7.174544,
        "volume": 4660000
      },
      {
        "date": "2024-03-08",
        "close": 7.251587,
        "volume": 5505500
      },
      {
        "date": "2024-03-15",
        "close": 7.184175,
        "volume": 4364000
      },
      {
        "date": "2024-03-22",
        "close": 8.089419,
        "volume": 6678440
      },
      {
        "date": "2024-03-29",
        "close": 8.195353,
        "volume": 3959500
      },
      {
        "date": "2024-04-05",
        "close": 7.800512,
        "volume": 3241500
      },
      {
        "date": "2024-04-12",
        "close": 7.839033,
        "volume": 5101000
      },
      {
        "date": "2024-04-19",
        "close": 7.790882,
        "volume": 4134500
      },
      {
        "date": "2024-04-26",
        "close": 7.810142,
        "volume": 4277000
      },
      {
        "date": "2024-05-03",
        "close": 8.705756,
        "volume": 7809500
      },
      {
        "date": "2024-05-10",
        "close": 8.619083,
        "volume": 4029500
      },
      {
        "date": "2024-05-17",
        "close": 8.570932,
        "volume": 3332000
      },
      {
        "date": "2024-05-24",
        "close": 9.071707,
        "volume": 4817500
      },
      {
        "date": "2024-05-31",
        "close": 10.68959,
        "volume": 4798000
      },
      {
        "date": "2024-06-07",
        "close": 10.670329,
        "volume": 7977500
      },
      {
        "date": "2024-06-14",
        "close": 11.528405,
        "volume": 3093000
      },
      {
        "date": "2024-06-21",
        "close": 12.431824,
        "volume": 4005500
      },
      {
        "date": "2024-06-28",
        "close": 12.137231,
        "volume": 3382000
      },
      {
        "date": "2024-07-05",
        "close": 11.390927,
        "volume": 2510500
      },
      {
        "date": "2024-07-12",
        "close": 11.449846,
        "volume": 2878500
      },
      {
        "date": "2024-07-19",
        "close": 11.764078,
        "volume": 3198000
      },
      {
        "date": "2024-07-26",
        "close": 10.998137,
        "volume": 3956500
      },
      {
        "date": "2024-08-02",
        "close": 11.27309,
        "volume": 3197500
      },
      {
        "date": "2024-08-09",
        "close": 11.783718,
        "volume": 3963000
      },
      {
        "date": "2024-08-16",
        "close": 12.667497,
        "volume": 7055500
      },
      {
        "date": "2024-08-23",
        "close": 12.431824,
        "volume": 4323500
      },
      {
        "date": "2024-08-30",
        "close": 12.765696,
        "volume": 6933000
      },
      {
        "date": "2024-09-06",
        "close": 13.453079,
        "volume": 3921000
      },
      {
        "date": "2024-09-13",
        "close": 14.156289,
        "volume": 5622654
      },
      {
        "date": "2024-09-20",
        "close": 14.314903,
        "volume": 4356000
      },
      {
        "date": "2024-09-27",
        "close": 14.116635,
        "volume": 6263500
      },
      {
        "date": "2024-10-04",
        "close": 13.660621,
        "volume": 5370500
      },
      {
        "date": "2024-10-11",
        "close": 14.453691,
        "volume": 4882189
      },
      {
        "date": "2024-10-18",
        "close": 15.345893,
        "volume": 5744814
      },
      {
        "date": "2024-10-25",
        "close": 15.405374,
        "volume": 5067189
      },
      {
        "date": "2024-11-01",
        "close": 14.949359,
        "volume": 6478500
      },
      {
        "date": "2024-11-08",
        "close": 14.195942,
        "volume": 7847000
      },
      {
        "date": "2024-11-15",
        "close": 14.731264,
        "volume": 5210500
      },
      {
        "date": "2024-11-22",
        "close": 14.354557,
        "volume": 7084500
      },
      {
        "date": "2024-11-29",
        "close": 14.275249,
        "volume": 6992000
      },
      {
        "date": "2024-12-06",
        "close": 13.502007,
        "volume": 3440000
      },
      {
        "date": "2024-12-13",
        "close": 13.601142,
        "volume": 5460972
      },
      {
        "date": "2024-12-20",
        "close": 19.648294,
        "volume": 16435171
      },
      {
        "date": "2024-12-27",
        "close": 21.561575,
        "volume": 11311549
      },
      {
        "date": "2025-01-03",
        "close": 24.684286,
        "volume": 8038000
      },
      {
        "date": "2025-01-10",
        "close": 24.63472,
        "volume": 16096300
      },
      {
        "date": "2025-01-17",
        "close": 23.593815,
        "volume": 48588000
      },
      {
        "date": "2025-01-24",
        "close": 24.981688,
        "volume": 14220500
      },
      {
        "date": "2025-01-31",
        "close": 24.386885,
        "volume": 1113000
      },
      {
        "date": "2025-02-07",
        "close": 27.955698,
        "volume": 9250506
      },
      {
        "date": "2025-02-14",
        "close": 25.626057,
        "volume": 7193033
      },
      {
        "date": "2025-02-21",
        "close": 28.996601,
        "volume": 10934585
      },
      {
        "date": "2025-02-28",
        "close": 27.46003,
        "volume": 9827300
      },
      {
        "date": "2025-03-07",
        "close": 29.839239,
        "volume": 10664500
      },
      {
        "date": "2025-03-14",
        "close": 26.716528,
        "volume": 8687330
      },
      {
        "date": "2025-03-21",
        "close": 26.716528,
        "volume": 14053500
      },
      {
        "date": "2025-03-28",
        "close": 27.261763,
        "volume": 8282496
      },
      {
        "date": "2025-04-04",
        "close": 25.824324,
        "volume": 7754898
      },
      {
        "date": "2025-04-11",
        "close": 23.34598,
        "volume": 15559058
      },
      {
        "date": "2025-04-18",
        "close": 22.453777,
        "volume": 7645835
      },
      {
        "date": "2025-04-25",
        "close": 23.593815,
        "volume": 7604061
      },
      {
        "date": "2025-05-02",
        "close": 25.626057,
        "volume": 7051400
      },
      {
        "date": "2025-05-09",
        "close": 25.378222,
        "volume": 7017100
      },
      {
        "date": "2025-05-16",
        "close": 24.486021,
        "volume": 8972832
      },
      {
        "date": "2025-05-23",
        "close": 26.617393,
        "volume": 8890500
      },
      {
        "date": "2025-05-30",
        "close": 29.343569,
        "volume": 13339000
      },
      {
        "date": "2025-06-06",
        "close": 33.160217,
        "volume": 14655500
      },
      {
        "date": "2025-06-13",
        "close": 37.224697,
        "volume": 14359200
      },
      {
        "date": "2025-06-20",
        "close": 35.71307,
        "volume": 9763918
      },
      {
        "date": "2025-06-27",
        "close": 35.912308,
        "volume": 10367411
      },
      {
        "date": "2025-07-04",
        "close": 37.00811,
        "volume": 8076000
      },
      {
        "date": "2025-07-11",
        "close": 41.54073,
        "volume": 14698440
      },
      {
        "date": "2025-07-18",
        "close": 43.582897,
        "volume": 15291300
      },
      {
        "date": "2025-07-25",
        "close": 40.096268,
        "volume": 8301250
      },
      {
        "date": "2025-08-01",
        "close": 43.732327,
        "volume": 8801829
      },
      {
        "date": "2025-08-08",
        "close": 44.409729,
        "volume": 6036500
      },
      {
        "date": "2025-08-15",
        "close": 42.098587,
        "volume": 10116928
      },
      {
        "date": "2025-08-22",
        "close": 46.780636,
        "volume": 9988824
      },
      {
        "date": "2025-08-29",
        "close": 48.055752,
        "volume": 12572000
      },
      {
        "date": "2025-09-05",
        "close": 45.92392,
        "volume": 7974680
      },
      {
        "date": "2025-09-12",
        "close": 43.220001,
        "volume": 18608964
      },
      {
        "date": "2025-09-19",
        "close": 44.400002,
        "volume": 11797400
      },
      {
        "date": "2025-09-26",
        "close": 40.68,
        "volume": 9570840
      },
      {
        "date": "2025-10-03",
        "close": 44.200001,
        "volume": 6523250
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "volume": 6340554
      },
      {
        "date": "2025-10-17",
        "close": 38.02,
        "volume": 9472509
      },
      {
        "date": "2025-10-24",
        "close": 41.939999,
        "volume": 9818571
      },
      {
        "date": "2025-10-31",
        "close": 45.02,
        "volume": 8007498
      },
      {
        "date": "2025-11-07",
        "close": 49.68,
        "volume": 12294430
      },
      {
        "date": "2025-11-14",
        "close": 49.880001,
        "volume": 12967148
      },
      {
        "date": "2025-11-21",
        "close": 44.52,
        "volume": 9432287
      },
      {
        "date": "2025-11-28",
        "close": 48.700001,
        "volume": 7401070
      },
      {
        "date": "2025-12-05",
        "close": 55.099998,
        "volume": 12882800
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "volume": 7652371
      },
      {
        "date": "2025-12-19",
        "close": 53.700001,
        "volume": 6139535
      },
      {
        "date": "2025-12-26",
        "close": 53.450001,
        "volume": 1917600
      },
      {
        "date": "2026-01-02",
        "close": 54.099998,
        "volume": 2992592
      },
      {
        "date": "2026-01-09",
        "close": 54.450001,
        "volume": 8287873
      },
      {
        "date": "2026-01-16",
        "close": 60.400002,
        "volume": 13615500
      },
      {
        "date": "2026-01-23",
        "close": 60.299999,
        "volume": 16844770
      },
      {
        "date": "2026-01-30",
        "close": 62.549999,
        "volume": 12350968
      },
      {
        "date": "2026-02-06",
        "close": 59.400002,
        "volume": 8187587
      },
      {
        "date": "2026-02-13",
        "close": 62.900002,
        "volume": 6339297
      },
      {
        "date": "2026-02-20",
        "close": 63.75,
        "volume": 844100
      },
      {
        "date": "2026-02-27",
        "close": 61.599998,
        "volume": 4720037
      },
      {
        "date": "2026-03-06",
        "close": 59.0,
        "volume": 6847723
      },
      {
        "date": "2026-03-13",
        "close": 55.599998,
        "volume": 5972595
      },
      {
        "date": "2026-03-20",
        "close": 53.599998,
        "volume": 5841883
      },
      {
        "date": "2026-03-27",
        "close": 54.5,
        "volume": 8290524
      },
      {
        "date": "2026-04-03",
        "close": 42.5,
        "volume": 18389268
      },
      {
        "date": "2026-04-10",
        "close": 47.939999,
        "volume": 12705080
      },
      {
        "date": "2026-04-17",
        "close": 46.918736,
        "volume": 9862728
      },
      {
        "date": "2026-04-24",
        "close": 50.894897,
        "volume": 13554836
      },
      {
        "date": "2026-05-01",
        "close": 46.859089,
        "volume": 9098112
      },
      {
        "date": "2026-05-08",
        "close": 46.043976,
        "volume": 12513938
      },
      {
        "date": "2026-05-15",
        "close": 43.916729,
        "volume": 12436698
      },
      {
        "date": "2026-05-22",
        "close": 44.970413,
        "volume": 9722500
      },
      {
        "date": "2026-05-29",
        "close": 42.008171,
        "volume": 8198300
      },
      {
        "date": "2026-06-05",
        "close": 41.729839,
        "volume": 2091059
      },
      {
        "date": "2026-06-12",
        "close": 38.350101,
        "volume": 2423523
      },
      {
        "date": "2026-06-19",
        "close": 37.48,
        "volume": 8610781
      },
      {
        "date": "2026-06-26",
        "close": 31.799999,
        "volume": 1624400
      },
      {
        "date": "2026-07-03",
        "close": 36.080002,
        "volume": 3991463
      },
      {
        "date": "2026-07-10",
        "close": 31.780001,
        "volume": 11435026
      },
      {
        "date": "2026-07-17",
        "close": 30.360001,
        "volume": 13131206
      },
      {
        "date": "2026-07-24",
        "close": 29.26,
        "volume": 13602120
      },
      {
        "date": "2026-07-31",
        "close": 31.620001,
        "volume": 15909116
      },
      {
        "date": "2026-08-07",
        "close": 35.220001,
        "volume": 15716038
      }
    ],
    "sharemaestro_context": {
      "trend": 46.977732,
      "fair_value": 26.355579,
      "market_activity": -16.149688,
      "market_dynamics": -0.642353,
      "relative_strength": -24.865365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.079874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109034,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.05581
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.029183
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 5.464947
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.107547
      }
    ]
  }
}