{
  "ticker": {
    "uuid": "301a8614-8399-4d43-9973-89c7069aa19d",
    "symbol": "300721",
    "name": "Jiang Su Yida Chemical Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.309999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.01,
    "boundary_margin": 0.552965,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.08934,
    "volatility_stability": 1.5473,
    "risk_context": 0.0918,
    "current_regime": {
      "move": 0.11,
      "interruption": -0.464286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.382,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.49581,
        "direction_boundary": 18.022644,
        "core_momentum": -0.084718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371146
      },
      {
        "date": "2023-08-04",
        "close": 15.990835,
        "direction_boundary": 18.4366,
        "core_momentum": -0.132658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357782
      },
      {
        "date": "2023-08-11",
        "close": 15.436354,
        "direction_boundary": 17.696653,
        "core_momentum": -0.127725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330985
      },
      {
        "date": "2023-08-18",
        "close": 15.010591,
        "direction_boundary": 17.748398,
        "core_momentum": -0.154257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331224
      },
      {
        "date": "2023-08-25",
        "close": 13.91153,
        "direction_boundary": 24.376883,
        "core_momentum": -0.429315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305572
      },
      {
        "date": "2023-09-01",
        "close": 15.317536,
        "direction_boundary": 22.508902,
        "core_momentum": -0.31949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343397
      },
      {
        "date": "2023-09-08",
        "close": 17.476051,
        "direction_boundary": 21.898315,
        "core_momentum": -0.201945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397931
      },
      {
        "date": "2023-09-15",
        "close": 18.248365,
        "direction_boundary": 23.300596,
        "core_momentum": -0.216828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404185
      },
      {
        "date": "2023-09-22",
        "close": 16.723541,
        "direction_boundary": 29.706577,
        "core_momentum": -0.437042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413965
      },
      {
        "date": "2023-09-29",
        "close": 15.921525,
        "direction_boundary": 27.626444,
        "core_momentum": -0.423685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415847
      },
      {
        "date": "2023-10-27",
        "close": 14.753153,
        "direction_boundary": 23.937054,
        "core_momentum": -0.383669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408053
      },
      {
        "date": "2023-11-03",
        "close": 15.535368,
        "direction_boundary": 23.367865,
        "core_momentum": -0.335182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401665
      },
      {
        "date": "2023-11-10",
        "close": 16.139355,
        "direction_boundary": 24.319962,
        "core_momentum": -0.336374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402231
      },
      {
        "date": "2023-11-17",
        "close": 16.139355,
        "direction_boundary": 25.794685,
        "core_momentum": -0.374315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402243
      },
      {
        "date": "2023-11-24",
        "close": 15.90172,
        "direction_boundary": 25.44282,
        "core_momentum": -0.375002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40112
      },
      {
        "date": "2023-12-01",
        "close": 15.436354,
        "direction_boundary": 24.63043,
        "core_momentum": -0.373281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398064
      },
      {
        "date": "2023-12-08",
        "close": 14.624435,
        "direction_boundary": 25.365204,
        "core_momentum": -0.423445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40433
      },
      {
        "date": "2023-12-15",
        "close": 14.436308,
        "direction_boundary": 26.125851,
        "core_momentum": -0.447432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383753
      },
      {
        "date": "2023-12-22",
        "close": 14.297688,
        "direction_boundary": 25.613577,
        "core_momentum": -0.441793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380622
      },
      {
        "date": "2023-12-29",
        "close": 14.782858,
        "direction_boundary": 24.449326,
        "core_momentum": -0.395367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383874
      },
      {
        "date": "2024-01-05",
        "close": 14.72345,
        "direction_boundary": 21.432613,
        "core_momentum": -0.313035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376892
      },
      {
        "date": "2024-01-12",
        "close": 14.297688,
        "direction_boundary": 21.986282,
        "core_momentum": -0.3497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376437
      },
      {
        "date": "2024-01-19",
        "close": 13.267937,
        "direction_boundary": 22.467506,
        "core_momentum": -0.409461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38876
      },
      {
        "date": "2024-01-26",
        "close": 12.802568,
        "direction_boundary": 21.365345,
        "core_momentum": -0.400779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382207
      },
      {
        "date": "2024-02-02",
        "close": 9.851938,
        "direction_boundary": 21.598198,
        "core_momentum": -0.543854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517586
      },
      {
        "date": "2024-02-09",
        "close": 7.88155,
        "direction_boundary": 22.938381,
        "core_momentum": -0.656403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589476
      },
      {
        "date": "2024-02-23",
        "close": 10.109376,
        "direction_boundary": 24.894329,
        "core_momentum": -0.593908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702605
      },
      {
        "date": "2024-03-01",
        "close": 10.06977,
        "direction_boundary": 24.506243,
        "core_momentum": -0.589094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702596
      },
      {
        "date": "2024-03-08",
        "close": 9.733121,
        "direction_boundary": 21.618895,
        "core_momentum": -0.549786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697737
      },
      {
        "date": "2024-03-15",
        "close": 11.257943,
        "direction_boundary": 21.525753,
        "core_momentum": -0.477001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716366
      },
      {
        "date": "2024-03-22",
        "close": 11.22824,
        "direction_boundary": 21.427441,
        "core_momentum": -0.475988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686056
      },
      {
        "date": "2024-03-29",
        "close": 10.881688,
        "direction_boundary": 21.344648,
        "core_momentum": -0.490191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68073
      },
      {
        "date": "2024-04-05",
        "close": 11.584691,
        "direction_boundary": 20.169245,
        "core_momentum": -0.425626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682785
      },
      {
        "date": "2024-04-12",
        "close": 12.852076,
        "direction_boundary": 20.595005,
        "core_momentum": -0.375962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69983
      },
      {
        "date": "2024-04-19",
        "close": 9.475683,
        "direction_boundary": 20.169245,
        "core_momentum": -0.530191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811666
      },
      {
        "date": "2024-04-26",
        "close": 10.13908,
        "direction_boundary": 18.386984,
        "core_momentum": -0.448573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813576
      },
      {
        "date": "2024-05-03",
        "close": 11.178732,
        "direction_boundary": 16.911669,
        "core_momentum": -0.338993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824296
      },
      {
        "date": "2024-05-10",
        "close": 13.040203,
        "direction_boundary": 15.654185,
        "core_momentum": -0.166983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851549
      },
      {
        "date": "2024-05-17",
        "close": 12.446117,
        "direction_boundary": 15.149211,
        "core_momentum": -0.178431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850728
      },
      {
        "date": "2024-05-24",
        "close": 12.109468,
        "direction_boundary": 15.198719,
        "core_momentum": -0.203257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850934
      },
      {
        "date": "2024-05-31",
        "close": 13.07981,
        "direction_boundary": 15.634382,
        "core_momentum": -0.163394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859619
      },
      {
        "date": "2024-06-07",
        "close": 13.584784,
        "direction_boundary": 16.347286,
        "core_momentum": -0.168988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861237
      },
      {
        "date": "2024-06-14",
        "close": 13.505571,
        "direction_boundary": 16.416595,
        "core_momentum": -0.177322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858328
      },
      {
        "date": "2024-06-21",
        "close": 13.475867,
        "direction_boundary": 14.951183,
        "core_momentum": -0.098676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85821
      },
      {
        "date": "2024-06-28",
        "close": 12.793603,
        "direction_boundary": 15.456156,
        "core_momentum": -0.172265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860901
      },
      {
        "date": "2024-07-05",
        "close": 12.993192,
        "direction_boundary": 15.34724,
        "core_momentum": -0.153386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859694
      },
      {
        "date": "2024-07-12",
        "close": 14.510061,
        "direction_boundary": 16.119555,
        "core_momentum": -0.099847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874465
      },
      {
        "date": "2024-07-19",
        "close": 14.929196,
        "direction_boundary": 15.604678,
        "core_momentum": -0.043287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874335
      },
      {
        "date": "2024-07-26",
        "close": 12.69381,
        "direction_boundary": 15.723495,
        "core_momentum": -0.192685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89772
      },
      {
        "date": "2024-08-02",
        "close": 11.386506,
        "direction_boundary": 16.515612,
        "core_momentum": -0.310561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908884
      },
      {
        "date": "2024-08-09",
        "close": 10.947412,
        "direction_boundary": 16.49581,
        "core_momentum": -0.336352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831925
      },
      {
        "date": "2024-08-16",
        "close": 10.81768,
        "direction_boundary": 15.990835,
        "core_momentum": -0.323507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765467
      },
      {
        "date": "2024-08-23",
        "close": 10.47838,
        "direction_boundary": 15.436354,
        "core_momentum": -0.321188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686764
      },
      {
        "date": "2024-08-30",
        "close": 11.176939,
        "direction_boundary": 15.010591,
        "core_momentum": -0.255396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692247
      },
      {
        "date": "2024-09-06",
        "close": 10.877556,
        "direction_boundary": 13.91153,
        "core_momentum": -0.218091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691559
      },
      {
        "date": "2024-09-13",
        "close": 10.29875,
        "direction_boundary": 15.317536,
        "core_momentum": -0.32765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664989
      },
      {
        "date": "2024-09-20",
        "close": 10.418503,
        "direction_boundary": 17.476051,
        "core_momentum": -0.403841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665314
      },
      {
        "date": "2024-09-27",
        "close": 11.845559,
        "direction_boundary": 18.248365,
        "core_momentum": -0.35087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688122
      },
      {
        "date": "2024-10-04",
        "close": 13.571998,
        "direction_boundary": 16.723541,
        "core_momentum": -0.18845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708041
      },
      {
        "date": "2024-10-11",
        "close": 12.444324,
        "direction_boundary": 15.921525,
        "core_momentum": -0.218396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704742
      },
      {
        "date": "2024-10-18",
        "close": 14.86932,
        "direction_boundary": 15.426453,
        "core_momentum": -0.036115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59895
      },
      {
        "date": "2024-10-25",
        "close": 14.180741,
        "direction_boundary": 14.10956,
        "core_momentum": 0.005045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600864
      },
      {
        "date": "2024-11-01",
        "close": 13.472203,
        "direction_boundary": 14.753153,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594318
      },
      {
        "date": "2024-11-08",
        "close": 14.589897,
        "direction_boundary": 15.535368,
        "core_momentum": -0.060859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565845
      },
      {
        "date": "2024-11-15",
        "close": 13.881358,
        "direction_boundary": 16.139355,
        "core_momentum": -0.139906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566429
      },
      {
        "date": "2024-11-22",
        "close": 14.02107,
        "direction_boundary": 16.139355,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564626
      },
      {
        "date": "2024-11-29",
        "close": 14.270555,
        "direction_boundary": 15.90172,
        "core_momentum": -0.102578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555527
      },
      {
        "date": "2024-12-06",
        "close": 14.190721,
        "direction_boundary": 15.436354,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55339
      },
      {
        "date": "2024-12-13",
        "close": 14.350391,
        "direction_boundary": 14.624435,
        "core_momentum": -0.018739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553431
      },
      {
        "date": "2024-12-20",
        "close": 13.651833,
        "direction_boundary": 14.436308,
        "core_momentum": -0.05434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558146
      },
      {
        "date": "2024-12-27",
        "close": 12.883418,
        "direction_boundary": 14.297688,
        "core_momentum": -0.098916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55933
      },
      {
        "date": "2025-01-03",
        "close": 11.406466,
        "direction_boundary": 14.782858,
        "core_momentum": -0.228399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583713
      },
      {
        "date": "2025-01-10",
        "close": 11.31665,
        "direction_boundary": 14.72345,
        "core_momentum": -0.231386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559477
      },
      {
        "date": "2025-01-17",
        "close": 12.055127,
        "direction_boundary": 14.297688,
        "core_momentum": -0.156848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566233
      },
      {
        "date": "2025-01-24",
        "close": 12.783624,
        "direction_boundary": 13.267937,
        "core_momentum": -0.036503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527635
      },
      {
        "date": "2025-01-31",
        "close": 12.594015,
        "direction_boundary": 12.802568,
        "core_momentum": -0.01629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504423
      },
      {
        "date": "2025-02-07",
        "close": 12.873438,
        "direction_boundary": 9.851938,
        "core_momentum": 0.306691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501072
      },
      {
        "date": "2025-02-14",
        "close": 12.544118,
        "direction_boundary": 7.88155,
        "core_momentum": 0.59158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50246
      },
      {
        "date": "2025-02-21",
        "close": 12.813562,
        "direction_boundary": 10.109376,
        "core_momentum": 0.267493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499911
      },
      {
        "date": "2025-02-28",
        "close": 12.5042,
        "direction_boundary": 10.06977,
        "core_momentum": 0.241756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494895
      },
      {
        "date": "2025-03-07",
        "close": 13.073027,
        "direction_boundary": 9.733121,
        "core_momentum": 0.343149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495755
      },
      {
        "date": "2025-03-14",
        "close": 13.262635,
        "direction_boundary": 11.257943,
        "core_momentum": 0.178069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487737
      },
      {
        "date": "2025-03-21",
        "close": 15.298435,
        "direction_boundary": 11.22824,
        "core_momentum": 0.362496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521509
      },
      {
        "date": "2025-03-28",
        "close": 15.248538,
        "direction_boundary": 10.881688,
        "core_momentum": 0.401303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495462
      },
      {
        "date": "2025-04-04",
        "close": 14.450185,
        "direction_boundary": 11.584691,
        "core_momentum": 0.247352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467811
      },
      {
        "date": "2025-04-11",
        "close": 15.647715,
        "direction_boundary": 12.852076,
        "core_momentum": 0.217524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46124
      },
      {
        "date": "2025-04-18",
        "close": 18.541742,
        "direction_boundary": 9.475683,
        "core_momentum": 0.956771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455229
      },
      {
        "date": "2025-04-25",
        "close": 14.530021,
        "direction_boundary": 10.13908,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570371
      },
      {
        "date": "2025-05-02",
        "close": 13.631873,
        "direction_boundary": 11.178732,
        "core_momentum": 0.219447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572928
      },
      {
        "date": "2025-05-09",
        "close": 14.520041,
        "direction_boundary": 13.040203,
        "core_momentum": 0.113483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568787
      },
      {
        "date": "2025-05-16",
        "close": 16.216541,
        "direction_boundary": 12.446117,
        "core_momentum": 0.30294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58406
      },
      {
        "date": "2025-05-23",
        "close": 16.994936,
        "direction_boundary": 12.109468,
        "core_momentum": 0.403442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586801
      },
      {
        "date": "2025-05-30",
        "close": 15.20862,
        "direction_boundary": 13.07981,
        "core_momentum": 0.162755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609026
      },
      {
        "date": "2025-06-06",
        "close": 14.999052,
        "direction_boundary": 13.584784,
        "core_momentum": 0.104107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609353
      },
      {
        "date": "2025-06-13",
        "close": 14.230639,
        "direction_boundary": 13.505571,
        "core_momentum": 0.053687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613858
      },
      {
        "date": "2025-06-20",
        "close": 14.02,
        "direction_boundary": 13.475867,
        "core_momentum": 0.040378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610112
      },
      {
        "date": "2025-06-27",
        "close": 14.69,
        "direction_boundary": 12.793603,
        "core_momentum": 0.14823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607135
      },
      {
        "date": "2025-07-04",
        "close": 14.98,
        "direction_boundary": 12.993192,
        "core_momentum": 0.152911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579083
      },
      {
        "date": "2025-07-11",
        "close": 14.96,
        "direction_boundary": 14.510061,
        "core_momentum": 0.031009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578737
      },
      {
        "date": "2025-07-18",
        "close": 15.03,
        "direction_boundary": 14.929196,
        "core_momentum": 0.006752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573793
      },
      {
        "date": "2025-07-25",
        "close": 15.54,
        "direction_boundary": 12.69381,
        "core_momentum": 0.224219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570429
      },
      {
        "date": "2025-08-01",
        "close": 15.01,
        "direction_boundary": 11.386506,
        "core_momentum": 0.318227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572638
      },
      {
        "date": "2025-08-08",
        "close": 15.21,
        "direction_boundary": 10.947412,
        "core_momentum": 0.389369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572303
      },
      {
        "date": "2025-08-15",
        "close": 14.83,
        "direction_boundary": 10.81768,
        "core_momentum": 0.370904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572235
      },
      {
        "date": "2025-08-22",
        "close": 15.03,
        "direction_boundary": 10.47838,
        "core_momentum": 0.434382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571932
      },
      {
        "date": "2025-08-29",
        "close": 14.32,
        "direction_boundary": 11.176939,
        "core_momentum": 0.281209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575446
      },
      {
        "date": "2025-09-05",
        "close": 14.41,
        "direction_boundary": 10.877556,
        "core_momentum": 0.324746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572664
      },
      {
        "date": "2025-09-12",
        "close": 14.39,
        "direction_boundary": 10.29875,
        "core_momentum": 0.397257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572495
      },
      {
        "date": "2025-09-19",
        "close": 14.04,
        "direction_boundary": 10.418503,
        "core_momentum": 0.347602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536772
      },
      {
        "date": "2025-09-26",
        "close": 13.77,
        "direction_boundary": 11.845559,
        "core_momentum": 0.162461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537237
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "direction_boundary": 13.571998,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534329
      },
      {
        "date": "2025-10-10",
        "close": 14.03,
        "direction_boundary": 12.444324,
        "core_momentum": 0.127422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521754
      },
      {
        "date": "2025-10-17",
        "close": 13.37,
        "direction_boundary": 14.86932,
        "core_momentum": -0.100833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460397
      },
      {
        "date": "2025-10-24",
        "close": 14.06,
        "direction_boundary": 14.180741,
        "core_momentum": -0.008514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326018
      },
      {
        "date": "2025-10-31",
        "close": 14.15,
        "direction_boundary": 13.472203,
        "core_momentum": 0.050311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313373
      },
      {
        "date": "2025-11-07",
        "close": 14.78,
        "direction_boundary": 14.589897,
        "core_momentum": 0.01303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306778
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "direction_boundary": 13.881358,
        "core_momentum": 0.091392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265673
      },
      {
        "date": "2025-11-21",
        "close": 14.19,
        "direction_boundary": 14.02107,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269463
      },
      {
        "date": "2025-11-28",
        "close": 14.4,
        "direction_boundary": 14.270555,
        "core_momentum": 0.009071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225054
      },
      {
        "date": "2025-12-05",
        "close": 13.71,
        "direction_boundary": 14.190721,
        "core_momentum": -0.033876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23387
      },
      {
        "date": "2025-12-12",
        "close": 12.92,
        "direction_boundary": 14.350391,
        "core_momentum": -0.099676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236878
      },
      {
        "date": "2025-12-19",
        "close": 12.87,
        "direction_boundary": 13.651833,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236329
      },
      {
        "date": "2025-12-26",
        "close": 12.89,
        "direction_boundary": 12.883418,
        "core_momentum": 0.000511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22527
      },
      {
        "date": "2026-01-02",
        "close": 12.73,
        "direction_boundary": 11.406466,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222646
      },
      {
        "date": "2026-01-09",
        "close": 13.44,
        "direction_boundary": 11.31665,
        "core_momentum": 0.187631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237936
      },
      {
        "date": "2026-01-16",
        "close": 13.63,
        "direction_boundary": 12.055127,
        "core_momentum": 0.130639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23898
      },
      {
        "date": "2026-01-23",
        "close": 15.08,
        "direction_boundary": 12.783624,
        "core_momentum": 0.179634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275665
      },
      {
        "date": "2026-01-30",
        "close": 17.540001,
        "direction_boundary": 12.594015,
        "core_momentum": 0.392725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342721
      },
      {
        "date": "2026-02-06",
        "close": 16.73,
        "direction_boundary": 12.873438,
        "core_momentum": 0.299575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350352
      },
      {
        "date": "2026-02-13",
        "close": 15.66,
        "direction_boundary": 12.544118,
        "core_momentum": 0.248394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361487
      },
      {
        "date": "2026-02-27",
        "close": 16.959999,
        "direction_boundary": 12.813562,
        "core_momentum": 0.323598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377013
      },
      {
        "date": "2026-03-06",
        "close": 16.700001,
        "direction_boundary": 12.5042,
        "core_momentum": 0.335551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370455
      },
      {
        "date": "2026-03-13",
        "close": 16.040001,
        "direction_boundary": 13.073027,
        "core_momentum": 0.226954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375959
      },
      {
        "date": "2026-03-20",
        "close": 13.77,
        "direction_boundary": 13.262635,
        "core_momentum": 0.038255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434333
      },
      {
        "date": "2026-03-27",
        "close": 13.98,
        "direction_boundary": 15.298435,
        "core_momentum": -0.086181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433634
      },
      {
        "date": "2026-04-03",
        "close": 13.21,
        "direction_boundary": 15.248538,
        "core_momentum": -0.133687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439969
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "direction_boundary": 14.450185,
        "core_momentum": -0.013853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450887
      },
      {
        "date": "2026-04-17",
        "close": 14.18,
        "direction_boundary": 15.647715,
        "core_momentum": -0.093797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45061
      },
      {
        "date": "2026-04-24",
        "close": 21.0,
        "direction_boundary": 18.541742,
        "core_momentum": 0.13258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700817
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "direction_boundary": 14.530021,
        "core_momentum": 0.376461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704961
      },
      {
        "date": "2026-05-08",
        "close": 19.84,
        "direction_boundary": 13.631873,
        "core_momentum": 0.455413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705537
      },
      {
        "date": "2026-05-15",
        "close": 29.360001,
        "direction_boundary": 14.520041,
        "core_momentum": 1.022033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879637
      },
      {
        "date": "2026-05-22",
        "close": 32.349998,
        "direction_boundary": 16.216541,
        "core_momentum": 0.994877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885052
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "direction_boundary": 16.994936,
        "core_momentum": 1.059437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876764
      },
      {
        "date": "2026-06-05",
        "close": 30.540001,
        "direction_boundary": 15.20862,
        "core_momentum": 1.008072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90811
      },
      {
        "date": "2026-06-12",
        "close": 29.6,
        "direction_boundary": 14.999052,
        "core_momentum": 0.973458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905378
      },
      {
        "date": "2026-06-19",
        "close": 28.049999,
        "direction_boundary": 14.230639,
        "core_momentum": 0.971099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904317
      },
      {
        "date": "2026-06-26",
        "close": 36.959999,
        "direction_boundary": 14.02,
        "core_momentum": 1.636234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964657
      },
      {
        "date": "2026-07-03",
        "close": 32.16,
        "direction_boundary": 14.69,
        "core_momentum": 1.189244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995274
      },
      {
        "date": "2026-07-10",
        "close": 28.219999,
        "direction_boundary": 14.98,
        "core_momentum": 0.883845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01979
      },
      {
        "date": "2026-07-17",
        "close": 22.360001,
        "direction_boundary": 14.96,
        "core_momentum": 0.494652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082242
      },
      {
        "date": "2026-07-24",
        "close": 20.91,
        "direction_boundary": 15.03,
        "core_momentum": 0.391218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088893
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "direction_boundary": 15.54,
        "core_momentum": 0.274131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086085
      },
      {
        "date": "2026-08-07",
        "close": 23.309999,
        "direction_boundary": 15.01,
        "core_momentum": 0.552965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08934
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.49581,
        "volume": 37602805
      },
      {
        "date": "2023-08-04",
        "close": 15.990835,
        "volume": 12375120
      },
      {
        "date": "2023-08-11",
        "close": 15.436354,
        "volume": 7992836
      },
      {
        "date": "2023-08-18",
        "close": 15.010591,
        "volume": 5823804
      },
      {
        "date": "2023-08-25",
        "close": 13.91153,
        "volume": 8419647
      },
      {
        "date": "2023-09-01",
        "close": 15.317536,
        "volume": 9315196
      },
      {
        "date": "2023-09-08",
        "close": 17.476051,
        "volume": 71148336
      },
      {
        "date": "2023-09-15",
        "close": 18.248365,
        "volume": 93333914
      },
      {
        "date": "2023-09-22",
        "close": 16.723541,
        "volume": 46115496
      },
      {
        "date": "2023-09-29",
        "close": 15.921525,
        "volume": 24376644
      },
      {
        "date": "2023-10-13",
        "close": 15.426453,
        "volume": 19102934
      },
      {
        "date": "2023-10-20",
        "close": 14.10956,
        "volume": 15029607
      },
      {
        "date": "2023-10-27",
        "close": 14.753153,
        "volume": 13030970
      },
      {
        "date": "2023-11-03",
        "close": 15.535368,
        "volume": 13865790
      },
      {
        "date": "2023-11-10",
        "close": 16.139355,
        "volume": 16154860
      },
      {
        "date": "2023-11-17",
        "close": 16.139355,
        "volume": 14570232
      },
      {
        "date": "2023-11-24",
        "close": 15.90172,
        "volume": 11206240
      },
      {
        "date": "2023-12-01",
        "close": 15.436354,
        "volume": 9013159
      },
      {
        "date": "2023-12-08",
        "close": 14.624435,
        "volume": 9257800
      },
      {
        "date": "2023-12-15",
        "close": 14.436308,
        "volume": 8675734
      },
      {
        "date": "2023-12-22",
        "close": 14.297688,
        "volume": 8289370
      },
      {
        "date": "2023-12-29",
        "close": 14.782858,
        "volume": 7247300
      },
      {
        "date": "2024-01-05",
        "close": 14.72345,
        "volume": 7087280
      },
      {
        "date": "2024-01-12",
        "close": 14.297688,
        "volume": 8126000
      },
      {
        "date": "2024-01-19",
        "close": 13.267937,
        "volume": 9009539
      },
      {
        "date": "2024-01-26",
        "close": 12.802568,
        "volume": 13761500
      },
      {
        "date": "2024-02-02",
        "close": 9.851938,
        "volume": 14768180
      },
      {
        "date": "2024-02-09",
        "close": 7.88155,
        "volume": 33525752
      },
      {
        "date": "2024-02-23",
        "close": 10.109376,
        "volume": 28261495
      },
      {
        "date": "2024-03-01",
        "close": 10.06977,
        "volume": 28019312
      },
      {
        "date": "2024-03-08",
        "close": 9.733121,
        "volume": 15715295
      },
      {
        "date": "2024-03-15",
        "close": 11.257943,
        "volume": 36040188
      },
      {
        "date": "2024-03-22",
        "close": 11.22824,
        "volume": 26943630
      },
      {
        "date": "2024-03-29",
        "close": 10.881688,
        "volume": 14986300
      },
      {
        "date": "2024-04-05",
        "close": 11.584691,
        "volume": 13108137
      },
      {
        "date": "2024-04-12",
        "close": 12.852076,
        "volume": 29430672
      },
      {
        "date": "2024-04-19",
        "close": 9.475683,
        "volume": 64809196
      },
      {
        "date": "2024-04-26",
        "close": 10.13908,
        "volume": 34027905
      },
      {
        "date": "2024-05-03",
        "close": 11.178732,
        "volume": 19304373
      },
      {
        "date": "2024-05-10",
        "close": 13.040203,
        "volume": 114149423
      },
      {
        "date": "2024-05-17",
        "close": 12.446117,
        "volume": 53044242
      },
      {
        "date": "2024-05-24",
        "close": 12.109468,
        "volume": 54464479
      },
      {
        "date": "2024-05-31",
        "close": 13.07981,
        "volume": 80170906
      },
      {
        "date": "2024-06-07",
        "close": 13.584784,
        "volume": 56151815
      },
      {
        "date": "2024-06-14",
        "close": 13.505571,
        "volume": 73181819
      },
      {
        "date": "2024-06-21",
        "close": 13.475867,
        "volume": 68139179
      },
      {
        "date": "2024-06-28",
        "close": 12.793603,
        "volume": 34649762
      },
      {
        "date": "2024-07-05",
        "close": 12.993192,
        "volume": 32022398
      },
      {
        "date": "2024-07-12",
        "close": 14.510061,
        "volume": 40491034
      },
      {
        "date": "2024-07-19",
        "close": 14.929196,
        "volume": 56512576
      },
      {
        "date": "2024-07-26",
        "close": 12.69381,
        "volume": 39505342
      },
      {
        "date": "2024-08-02",
        "close": 11.386506,
        "volume": 35419876
      },
      {
        "date": "2024-08-09",
        "close": 10.947412,
        "volume": 20232384
      },
      {
        "date": "2024-08-16",
        "close": 10.81768,
        "volume": 11758470
      },
      {
        "date": "2024-08-23",
        "close": 10.47838,
        "volume": 11099744
      },
      {
        "date": "2024-08-30",
        "close": 11.176939,
        "volume": 14271300
      },
      {
        "date": "2024-09-06",
        "close": 10.877556,
        "volume": 20428650
      },
      {
        "date": "2024-09-13",
        "close": 10.29875,
        "volume": 11338645
      },
      {
        "date": "2024-09-20",
        "close": 10.418503,
        "volume": 9207370
      },
      {
        "date": "2024-09-27",
        "close": 11.845559,
        "volume": 20913118
      },
      {
        "date": "2024-10-04",
        "close": 13.571998,
        "volume": 11966350
      },
      {
        "date": "2024-10-11",
        "close": 12.444324,
        "volume": 41155536
      },
      {
        "date": "2024-10-18",
        "close": 14.86932,
        "volume": 90695774
      },
      {
        "date": "2024-10-25",
        "close": 14.180741,
        "volume": 64842703
      },
      {
        "date": "2024-11-01",
        "close": 13.472203,
        "volume": 39029831
      },
      {
        "date": "2024-11-08",
        "close": 14.589897,
        "volume": 49482310
      },
      {
        "date": "2024-11-15",
        "close": 13.881358,
        "volume": 42579976
      },
      {
        "date": "2024-11-22",
        "close": 14.02107,
        "volume": 33233452
      },
      {
        "date": "2024-11-29",
        "close": 14.270555,
        "volume": 20492394
      },
      {
        "date": "2024-12-06",
        "close": 14.190721,
        "volume": 26757738
      },
      {
        "date": "2024-12-13",
        "close": 14.350391,
        "volume": 25190904
      },
      {
        "date": "2024-12-20",
        "close": 13.651833,
        "volume": 19238250
      },
      {
        "date": "2024-12-27",
        "close": 12.883418,
        "volume": 15430183
      },
      {
        "date": "2025-01-03",
        "close": 11.406466,
        "volume": 10363640
      },
      {
        "date": "2025-01-10",
        "close": 11.31665,
        "volume": 11312550
      },
      {
        "date": "2025-01-17",
        "close": 12.055127,
        "volume": 12758873
      },
      {
        "date": "2025-01-24",
        "close": 12.783624,
        "volume": 20921064
      },
      {
        "date": "2025-01-31",
        "close": 12.594015,
        "volume": 2887411
      },
      {
        "date": "2025-02-07",
        "close": 12.873438,
        "volume": 8571070
      },
      {
        "date": "2025-02-14",
        "close": 12.544118,
        "volume": 12239862
      },
      {
        "date": "2025-02-21",
        "close": 12.813562,
        "volume": 15844861
      },
      {
        "date": "2025-02-28",
        "close": 12.5042,
        "volume": 22577642
      },
      {
        "date": "2025-03-07",
        "close": 13.073027,
        "volume": 25194220
      },
      {
        "date": "2025-03-14",
        "close": 13.262635,
        "volume": 17593620
      },
      {
        "date": "2025-03-21",
        "close": 15.298435,
        "volume": 57417460
      },
      {
        "date": "2025-03-28",
        "close": 15.248538,
        "volume": 226303584
      },
      {
        "date": "2025-04-04",
        "close": 14.450185,
        "volume": 97521416
      },
      {
        "date": "2025-04-11",
        "close": 15.647715,
        "volume": 158264341
      },
      {
        "date": "2025-04-18",
        "close": 18.541742,
        "volume": 169335129
      },
      {
        "date": "2025-04-25",
        "close": 14.530021,
        "volume": 150023561
      },
      {
        "date": "2025-05-02",
        "close": 13.631873,
        "volume": 47477337
      },
      {
        "date": "2025-05-09",
        "close": 14.520041,
        "volume": 77665783
      },
      {
        "date": "2025-05-16",
        "close": 16.216541,
        "volume": 135726418
      },
      {
        "date": "2025-05-23",
        "close": 16.994936,
        "volume": 118325752
      },
      {
        "date": "2025-05-30",
        "close": 15.20862,
        "volume": 90327513
      },
      {
        "date": "2025-06-06",
        "close": 14.999052,
        "volume": 36459120
      },
      {
        "date": "2025-06-13",
        "close": 14.230639,
        "volume": 47517422
      },
      {
        "date": "2025-06-20",
        "close": 14.02,
        "volume": 28544995
      },
      {
        "date": "2025-06-27",
        "close": 14.69,
        "volume": 34973143
      },
      {
        "date": "2025-07-04",
        "close": 14.98,
        "volume": 53168439
      },
      {
        "date": "2025-07-11",
        "close": 14.96,
        "volume": 38084175
      },
      {
        "date": "2025-07-18",
        "close": 15.03,
        "volume": 25474060
      },
      {
        "date": "2025-07-25",
        "close": 15.54,
        "volume": 45413690
      },
      {
        "date": "2025-08-01",
        "close": 15.01,
        "volume": 40003420
      },
      {
        "date": "2025-08-08",
        "close": 15.21,
        "volume": 28040920
      },
      {
        "date": "2025-08-15",
        "close": 14.83,
        "volume": 37069860
      },
      {
        "date": "2025-08-22",
        "close": 15.03,
        "volume": 27886490
      },
      {
        "date": "2025-08-29",
        "close": 14.32,
        "volume": 40378159
      },
      {
        "date": "2025-09-05",
        "close": 14.41,
        "volume": 24257260
      },
      {
        "date": "2025-09-12",
        "close": 14.39,
        "volume": 15071775
      },
      {
        "date": "2025-09-19",
        "close": 14.04,
        "volume": 17183847
      },
      {
        "date": "2025-09-26",
        "close": 13.77,
        "volume": 19971442
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "volume": 6649845
      },
      {
        "date": "2025-10-10",
        "close": 14.03,
        "volume": 7333317
      },
      {
        "date": "2025-10-17",
        "close": 13.37,
        "volume": 17539856
      },
      {
        "date": "2025-10-24",
        "close": 14.06,
        "volume": 12517222
      },
      {
        "date": "2025-10-31",
        "close": 14.15,
        "volume": 18086659
      },
      {
        "date": "2025-11-07",
        "close": 14.78,
        "volume": 15892944
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "volume": 36207700
      },
      {
        "date": "2025-11-21",
        "close": 14.19,
        "volume": 35953450
      },
      {
        "date": "2025-11-28",
        "close": 14.4,
        "volume": 26288390
      },
      {
        "date": "2025-12-05",
        "close": 13.71,
        "volume": 22619020
      },
      {
        "date": "2025-12-12",
        "close": 12.92,
        "volume": 18328650
      },
      {
        "date": "2025-12-19",
        "close": 12.87,
        "volume": 18409382
      },
      {
        "date": "2025-12-26",
        "close": 12.89,
        "volume": 13252240
      },
      {
        "date": "2026-01-02",
        "close": 12.73,
        "volume": 8757240
      },
      {
        "date": "2026-01-09",
        "close": 13.44,
        "volume": 26275566
      },
      {
        "date": "2026-01-16",
        "close": 13.63,
        "volume": 23725883
      },
      {
        "date": "2026-01-23",
        "close": 15.08,
        "volume": 114080569
      },
      {
        "date": "2026-01-30",
        "close": 17.540001,
        "volume": 128077576
      },
      {
        "date": "2026-02-06",
        "close": 16.73,
        "volume": 120334624
      },
      {
        "date": "2026-02-13",
        "close": 15.66,
        "volume": 86898968
      },
      {
        "date": "2026-02-27",
        "close": 16.959999,
        "volume": 56797350
      },
      {
        "date": "2026-03-06",
        "close": 16.700001,
        "volume": 61028581
      },
      {
        "date": "2026-03-13",
        "close": 16.040001,
        "volume": 75178007
      },
      {
        "date": "2026-03-20",
        "close": 13.77,
        "volume": 50437461
      },
      {
        "date": "2026-03-27",
        "close": 13.98,
        "volume": 31889170
      },
      {
        "date": "2026-04-03",
        "close": 13.21,
        "volume": 27226700
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "volume": 21690510
      },
      {
        "date": "2026-04-17",
        "close": 14.18,
        "volume": 17367588
      },
      {
        "date": "2026-04-24",
        "close": 21.0,
        "volume": 93623933
      },
      {
        "date": "2026-05-01",
        "close": 20.0,
        "volume": 145305036
      },
      {
        "date": "2026-05-08",
        "close": 19.84,
        "volume": 60411662
      },
      {
        "date": "2026-05-15",
        "close": 29.360001,
        "volume": 139452286
      },
      {
        "date": "2026-05-22",
        "close": 32.349998,
        "volume": 203678599
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "volume": 127758165
      },
      {
        "date": "2026-06-05",
        "close": 30.540001,
        "volume": 20511699
      },
      {
        "date": "2026-06-12",
        "close": 29.6,
        "volume": 39431985
      },
      {
        "date": "2026-06-19",
        "close": 28.049999,
        "volume": 110624502
      },
      {
        "date": "2026-06-26",
        "close": 36.959999,
        "volume": 43852411
      },
      {
        "date": "2026-07-03",
        "close": 32.16,
        "volume": 23856104
      },
      {
        "date": "2026-07-10",
        "close": 28.219999,
        "volume": 94667609
      },
      {
        "date": "2026-07-17",
        "close": 22.360001,
        "volume": 80544727
      },
      {
        "date": "2026-07-24",
        "close": 20.91,
        "volume": 72965758
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "volume": 57831999
      },
      {
        "date": "2026-08-07",
        "close": 23.309999,
        "volume": 62475600
      }
    ],
    "sharemaestro_context": {
      "trend": 21.354333,
      "fair_value": 15.142899,
      "market_activity": 21.42106,
      "market_dynamics": -0.723267,
      "relative_strength": 25.681853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021577,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.052069,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.1,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.100376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.206859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.020673
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.134087
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.007874
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.065185
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.089841
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.051608
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.017668
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.061269
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.06827
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.014306
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11
      }
    ]
  }
}