{
  "ticker": {
    "uuid": "301e06df-b6cd-469f-a73f-db80c6d5533b",
    "symbol": "4424",
    "name": "Amazia,inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 339.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 294.0,
    "boundary_margin": 0.153061,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.953416,
    "volatility_stability": 1.2869,
    "risk_context": 0.1049,
    "current_regime": {
      "move": -0.105541,
      "interruption": -0.105541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.47,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 489.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.376276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205539
      },
      {
        "date": "2023-08-25",
        "close": 486.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199059
      },
      {
        "date": "2023-09-01",
        "close": 486.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.3925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199228
      },
      {
        "date": "2023-09-08",
        "close": 484.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.418269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198272
      },
      {
        "date": "2023-09-15",
        "close": 480.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196529
      },
      {
        "date": "2023-09-22",
        "close": 473.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196808
      },
      {
        "date": "2023-09-29",
        "close": 470.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2023-10-06",
        "close": 455.0,
        "direction_boundary": 759.0,
        "core_momentum": -0.400527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2023-10-13",
        "close": 457.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.384926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2023-10-20",
        "close": 421.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.47044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218011
      },
      {
        "date": "2023-10-27",
        "close": 414.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.479245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2023-11-03",
        "close": 422.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.461735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221093
      },
      {
        "date": "2023-11-10",
        "close": 418.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.466156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218948
      },
      {
        "date": "2023-11-17",
        "close": 384.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.465925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197374
      },
      {
        "date": "2023-11-24",
        "close": 400.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.430199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2023-12-01",
        "close": 375.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.46959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205534
      },
      {
        "date": "2023-12-08",
        "close": 364.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.472464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206916
      },
      {
        "date": "2023-12-15",
        "close": 348.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.469512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209543
      },
      {
        "date": "2023-12-22",
        "close": 319.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.465662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231987
      },
      {
        "date": "2023-12-29",
        "close": 306.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.447653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228976
      },
      {
        "date": "2024-01-05",
        "close": 316.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.430631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239903
      },
      {
        "date": "2024-01-12",
        "close": 410.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454875
      },
      {
        "date": "2024-01-19",
        "close": 534.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591146
      },
      {
        "date": "2024-01-26",
        "close": 452.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.267423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635666
      },
      {
        "date": "2024-02-02",
        "close": 439.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.27438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636493
      },
      {
        "date": "2024-02-09",
        "close": 421.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.340125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636232
      },
      {
        "date": "2024-02-16",
        "close": 411.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.336026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636626
      },
      {
        "date": "2024-02-23",
        "close": 417.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.295608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637304
      },
      {
        "date": "2024-03-01",
        "close": 406.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.305983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637888
      },
      {
        "date": "2024-03-08",
        "close": 409.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.305603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638188
      },
      {
        "date": "2024-03-15",
        "close": 380.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.337979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644938
      },
      {
        "date": "2024-03-22",
        "close": 384.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.327496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645437
      },
      {
        "date": "2024-03-29",
        "close": 386.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.341297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645695
      },
      {
        "date": "2024-04-05",
        "close": 382.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.330998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644721
      },
      {
        "date": "2024-04-12",
        "close": 397.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.303509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647628
      },
      {
        "date": "2024-04-19",
        "close": 400.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638274
      },
      {
        "date": "2024-04-26",
        "close": 399.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.29877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637919
      },
      {
        "date": "2024-05-03",
        "close": 404.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.274686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637555
      },
      {
        "date": "2024-05-10",
        "close": 410.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.271758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637846
      },
      {
        "date": "2024-05-17",
        "close": 402.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626973
      },
      {
        "date": "2024-05-24",
        "close": 397.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.250943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624686
      },
      {
        "date": "2024-05-31",
        "close": 397.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.235067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617784
      },
      {
        "date": "2024-06-07",
        "close": 393.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61635
      },
      {
        "date": "2024-06-14",
        "close": 390.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612713
      },
      {
        "date": "2024-06-21",
        "close": 372.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.269155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603259
      },
      {
        "date": "2024-06-28",
        "close": 373.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.27853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599396
      },
      {
        "date": "2024-07-05",
        "close": 360.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601193
      },
      {
        "date": "2024-07-12",
        "close": 475.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.079457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615739
      },
      {
        "date": "2024-07-19",
        "close": 552.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534987
      },
      {
        "date": "2024-07-26",
        "close": 514.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.009823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489502
      },
      {
        "date": "2024-08-02",
        "close": 499.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489563
      },
      {
        "date": "2024-08-09",
        "close": 373.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.235656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636943
      },
      {
        "date": "2024-08-16",
        "close": 335.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.314928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652335
      },
      {
        "date": "2024-08-23",
        "close": 322.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.337449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652938
      },
      {
        "date": "2024-08-30",
        "close": 340.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.300412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658435
      },
      {
        "date": "2024-09-06",
        "close": 333.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.311983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65838
      },
      {
        "date": "2024-09-13",
        "close": 339.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652329
      },
      {
        "date": "2024-09-20",
        "close": 344.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652545
      },
      {
        "date": "2024-09-27",
        "close": 346.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652563
      },
      {
        "date": "2024-10-04",
        "close": 334.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.265934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653947
      },
      {
        "date": "2024-10-11",
        "close": 328.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.282276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651091
      },
      {
        "date": "2024-10-18",
        "close": 331.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.213777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651167
      },
      {
        "date": "2024-10-25",
        "close": 316.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653361
      },
      {
        "date": "2024-11-01",
        "close": 344.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665719
      },
      {
        "date": "2024-11-08",
        "close": 354.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666873
      },
      {
        "date": "2024-11-15",
        "close": 354.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666602
      },
      {
        "date": "2024-11-22",
        "close": 364.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668028
      },
      {
        "date": "2024-11-29",
        "close": 342.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672981
      },
      {
        "date": "2024-12-06",
        "close": 324.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676305
      },
      {
        "date": "2024-12-13",
        "close": 326.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676566
      },
      {
        "date": "2024-12-20",
        "close": 345.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.081505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679506
      },
      {
        "date": "2024-12-27",
        "close": 332.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681219
      },
      {
        "date": "2025-01-03",
        "close": 345.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682199
      },
      {
        "date": "2025-01-10",
        "close": 353.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.139024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553278
      },
      {
        "date": "2025-01-17",
        "close": 337.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.368914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503316
      },
      {
        "date": "2025-01-24",
        "close": 330.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497654
      },
      {
        "date": "2025-01-31",
        "close": 325.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.259681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497327
      },
      {
        "date": "2025-02-07",
        "close": 324.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.230404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300958
      },
      {
        "date": "2025-02-14",
        "close": 382.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.07056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349174
      },
      {
        "date": "2025-02-21",
        "close": 339.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385272
      },
      {
        "date": "2025-02-28",
        "close": 314.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392391
      },
      {
        "date": "2025-03-07",
        "close": 320.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.217604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392666
      },
      {
        "date": "2025-03-14",
        "close": 318.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391708
      },
      {
        "date": "2025-03-21",
        "close": 315.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391029
      },
      {
        "date": "2025-03-28",
        "close": 319.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.173575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391464
      },
      {
        "date": "2025-04-04",
        "close": 292.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.235602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406833
      },
      {
        "date": "2025-04-11",
        "close": 280.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.29471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409684
      },
      {
        "date": "2025-04-18",
        "close": 290.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413181
      },
      {
        "date": "2025-04-25",
        "close": 299.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.250627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411577
      },
      {
        "date": "2025-05-02",
        "close": 293.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.274752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392499
      },
      {
        "date": "2025-05-09",
        "close": 292.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.287805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389315
      },
      {
        "date": "2025-05-16",
        "close": 303.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39407
      },
      {
        "date": "2025-05-23",
        "close": 291.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.267003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393716
      },
      {
        "date": "2025-05-30",
        "close": 299.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.246851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388813
      },
      {
        "date": "2025-06-06",
        "close": 299.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.239186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382389
      },
      {
        "date": "2025-06-13",
        "close": 298.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382157
      },
      {
        "date": "2025-06-20",
        "close": 300.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372604
      },
      {
        "date": "2025-06-27",
        "close": 296.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.206434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369774
      },
      {
        "date": "2025-07-04",
        "close": 291.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364893
      },
      {
        "date": "2025-07-11",
        "close": 302.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.364211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367702
      },
      {
        "date": "2025-07-18",
        "close": 293.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.469203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364828
      },
      {
        "date": "2025-07-25",
        "close": 294.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.428016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364309
      },
      {
        "date": "2025-08-01",
        "close": 300.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.398798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36552
      },
      {
        "date": "2025-08-08",
        "close": 294.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.211796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366291
      },
      {
        "date": "2025-08-15",
        "close": 295.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274851
      },
      {
        "date": "2025-08-22",
        "close": 300.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2271
      },
      {
        "date": "2025-08-29",
        "close": 299.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20205
      },
      {
        "date": "2025-09-05",
        "close": 305.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202248
      },
      {
        "date": "2025-09-12",
        "close": 301.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.112094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202779
      },
      {
        "date": "2025-09-19",
        "close": 290.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208369
      },
      {
        "date": "2025-09-26",
        "close": 289.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.16474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20712
      },
      {
        "date": "2025-10-03",
        "close": 281.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.158683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171667
      },
      {
        "date": "2025-10-10",
        "close": 281.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.143293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161431
      },
      {
        "date": "2025-10-17",
        "close": 271.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.181269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160844
      },
      {
        "date": "2025-10-24",
        "close": 270.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153567
      },
      {
        "date": "2025-10-31",
        "close": 258.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162636
      },
      {
        "date": "2025-11-07",
        "close": 263.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.257062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166033
      },
      {
        "date": "2025-11-14",
        "close": 259.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.268362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155723
      },
      {
        "date": "2025-11-21",
        "close": 505.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.387363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944051
      },
      {
        "date": "2025-11-28",
        "close": 455.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.330409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959852
      },
      {
        "date": "2025-12-05",
        "close": 325.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077389
      },
      {
        "date": "2025-12-12",
        "close": 322.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077493
      },
      {
        "date": "2025-12-19",
        "close": 302.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081472
      },
      {
        "date": "2025-12-26",
        "close": 305.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.081325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081366
      },
      {
        "date": "2026-01-02",
        "close": 293.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.082617
      },
      {
        "date": "2026-01-09",
        "close": 304.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.0826
      },
      {
        "date": "2026-01-16",
        "close": 301.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.081821
      },
      {
        "date": "2026-01-23",
        "close": 286.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084222
      },
      {
        "date": "2026-01-30",
        "close": 278.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.144615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084409
      },
      {
        "date": "2026-02-06",
        "close": 278.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084127
      },
      {
        "date": "2026-02-13",
        "close": 273.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.28534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084318
      },
      {
        "date": "2026-02-20",
        "close": 282.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085105
      },
      {
        "date": "2026-02-27",
        "close": 271.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.136943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086346
      },
      {
        "date": "2026-03-06",
        "close": 272.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085873
      },
      {
        "date": "2026-03-13",
        "close": 259.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.185535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087584
      },
      {
        "date": "2026-03-20",
        "close": 254.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.193651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086837
      },
      {
        "date": "2026-03-27",
        "close": 271.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.15047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091154
      },
      {
        "date": "2026-04-03",
        "close": 263.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091246
      },
      {
        "date": "2026-04-10",
        "close": 269.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0918
      },
      {
        "date": "2026-04-17",
        "close": 266.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090767
      },
      {
        "date": "2026-04-24",
        "close": 270.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09097
      },
      {
        "date": "2026-05-01",
        "close": 251.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.143345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093926
      },
      {
        "date": "2026-05-08",
        "close": 251.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.140411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093539
      },
      {
        "date": "2026-05-15",
        "close": 222.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106275
      },
      {
        "date": "2026-05-22",
        "close": 217.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.254296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529247
      },
      {
        "date": "2026-05-29",
        "close": 215.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.280936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519792
      },
      {
        "date": "2026-06-05",
        "close": 200.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.331104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281629
      },
      {
        "date": "2026-06-12",
        "close": 208.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292679
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285363
      },
      {
        "date": "2026-06-26",
        "close": 203.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.314189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283492
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.065292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510582
      },
      {
        "date": "2026-07-10",
        "close": 396.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.311258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73157
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.017065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862004
      },
      {
        "date": "2026-07-24",
        "close": 379.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.289116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9395
      },
      {
        "date": "2026-07-31",
        "close": 379.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.263333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937955
      },
      {
        "date": "2026-08-07",
        "close": 339.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 489.0,
        "volume": 24200
      },
      {
        "date": "2023-08-25",
        "close": 486.0,
        "volume": 16200
      },
      {
        "date": "2023-09-01",
        "close": 486.0,
        "volume": 22600
      },
      {
        "date": "2023-09-08",
        "close": 484.0,
        "volume": 21400
      },
      {
        "date": "2023-09-15",
        "close": 480.0,
        "volume": 32300
      },
      {
        "date": "2023-09-22",
        "close": 473.0,
        "volume": 6500
      },
      {
        "date": "2023-09-29",
        "close": 470.0,
        "volume": 10400
      },
      {
        "date": "2023-10-06",
        "close": 455.0,
        "volume": 15800
      },
      {
        "date": "2023-10-13",
        "close": 457.0,
        "volume": 16600
      },
      {
        "date": "2023-10-20",
        "close": 421.0,
        "volume": 37500
      },
      {
        "date": "2023-10-27",
        "close": 414.0,
        "volume": 13800
      },
      {
        "date": "2023-11-03",
        "close": 422.0,
        "volume": 17200
      },
      {
        "date": "2023-11-10",
        "close": 418.0,
        "volume": 21700
      },
      {
        "date": "2023-11-17",
        "close": 384.0,
        "volume": 62400
      },
      {
        "date": "2023-11-24",
        "close": 400.0,
        "volume": 22900
      },
      {
        "date": "2023-12-01",
        "close": 375.0,
        "volume": 20200
      },
      {
        "date": "2023-12-08",
        "close": 364.0,
        "volume": 334700
      },
      {
        "date": "2023-12-15",
        "close": 348.0,
        "volume": 50800
      },
      {
        "date": "2023-12-22",
        "close": 319.0,
        "volume": 80200
      },
      {
        "date": "2023-12-29",
        "close": 306.0,
        "volume": 131900
      },
      {
        "date": "2024-01-05",
        "close": 316.0,
        "volume": 19800
      },
      {
        "date": "2024-01-12",
        "close": 410.0,
        "volume": 11419000
      },
      {
        "date": "2024-01-19",
        "close": 534.0,
        "volume": 6749200
      },
      {
        "date": "2024-01-26",
        "close": 452.0,
        "volume": 2771900
      },
      {
        "date": "2024-02-02",
        "close": 439.0,
        "volume": 431500
      },
      {
        "date": "2024-02-09",
        "close": 421.0,
        "volume": 580300
      },
      {
        "date": "2024-02-16",
        "close": 411.0,
        "volume": 182000
      },
      {
        "date": "2024-02-23",
        "close": 417.0,
        "volume": 115400
      },
      {
        "date": "2024-03-01",
        "close": 406.0,
        "volume": 80700
      },
      {
        "date": "2024-03-08",
        "close": 409.0,
        "volume": 83800
      },
      {
        "date": "2024-03-15",
        "close": 380.0,
        "volume": 77200
      },
      {
        "date": "2024-03-22",
        "close": 384.0,
        "volume": 36700
      },
      {
        "date": "2024-03-29",
        "close": 386.0,
        "volume": 37300
      },
      {
        "date": "2024-04-05",
        "close": 382.0,
        "volume": 32100
      },
      {
        "date": "2024-04-12",
        "close": 397.0,
        "volume": 33700
      },
      {
        "date": "2024-04-19",
        "close": 400.0,
        "volume": 27000
      },
      {
        "date": "2024-04-26",
        "close": 399.0,
        "volume": 19000
      },
      {
        "date": "2024-05-03",
        "close": 404.0,
        "volume": 5700
      },
      {
        "date": "2024-05-10",
        "close": 410.0,
        "volume": 12600
      },
      {
        "date": "2024-05-17",
        "close": 402.0,
        "volume": 15700
      },
      {
        "date": "2024-05-24",
        "close": 397.0,
        "volume": 11200
      },
      {
        "date": "2024-05-31",
        "close": 397.0,
        "volume": 9400
      },
      {
        "date": "2024-06-07",
        "close": 393.0,
        "volume": 10300
      },
      {
        "date": "2024-06-14",
        "close": 390.0,
        "volume": 17100
      },
      {
        "date": "2024-06-21",
        "close": 372.0,
        "volume": 19600
      },
      {
        "date": "2024-06-28",
        "close": 373.0,
        "volume": 11100
      },
      {
        "date": "2024-07-05",
        "close": 360.0,
        "volume": 33300
      },
      {
        "date": "2024-07-12",
        "close": 475.0,
        "volume": 3529800
      },
      {
        "date": "2024-07-19",
        "close": 552.0,
        "volume": 4403200
      },
      {
        "date": "2024-07-26",
        "close": 514.0,
        "volume": 2928000
      },
      {
        "date": "2024-08-02",
        "close": 499.0,
        "volume": 12836800
      },
      {
        "date": "2024-08-09",
        "close": 373.0,
        "volume": 2349000
      },
      {
        "date": "2024-08-16",
        "close": 335.0,
        "volume": 1058700
      },
      {
        "date": "2024-08-23",
        "close": 322.0,
        "volume": 457700
      },
      {
        "date": "2024-08-30",
        "close": 340.0,
        "volume": 1022100
      },
      {
        "date": "2024-09-06",
        "close": 333.0,
        "volume": 707900
      },
      {
        "date": "2024-09-13",
        "close": 339.0,
        "volume": 183700
      },
      {
        "date": "2024-09-20",
        "close": 344.0,
        "volume": 109900
      },
      {
        "date": "2024-09-27",
        "close": 346.0,
        "volume": 63600
      },
      {
        "date": "2024-10-04",
        "close": 334.0,
        "volume": 62100
      },
      {
        "date": "2024-10-11",
        "close": 328.0,
        "volume": 57300
      },
      {
        "date": "2024-10-18",
        "close": 331.0,
        "volume": 61100
      },
      {
        "date": "2024-10-25",
        "close": 316.0,
        "volume": 29700
      },
      {
        "date": "2024-11-01",
        "close": 344.0,
        "volume": 57900
      },
      {
        "date": "2024-11-08",
        "close": 354.0,
        "volume": 43500
      },
      {
        "date": "2024-11-15",
        "close": 354.0,
        "volume": 48800
      },
      {
        "date": "2024-11-22",
        "close": 364.0,
        "volume": 53800
      },
      {
        "date": "2024-11-29",
        "close": 342.0,
        "volume": 62600
      },
      {
        "date": "2024-12-06",
        "close": 324.0,
        "volume": 63900
      },
      {
        "date": "2024-12-13",
        "close": 326.0,
        "volume": 46000
      },
      {
        "date": "2024-12-20",
        "close": 345.0,
        "volume": 47900
      },
      {
        "date": "2024-12-27",
        "close": 332.0,
        "volume": 53300
      },
      {
        "date": "2025-01-03",
        "close": 345.0,
        "volume": 7500
      },
      {
        "date": "2025-01-10",
        "close": 353.0,
        "volume": 26600
      },
      {
        "date": "2025-01-17",
        "close": 337.0,
        "volume": 12700
      },
      {
        "date": "2025-01-24",
        "close": 330.0,
        "volume": 19400
      },
      {
        "date": "2025-01-31",
        "close": 325.0,
        "volume": 40800
      },
      {
        "date": "2025-02-07",
        "close": 324.0,
        "volume": 912800
      },
      {
        "date": "2025-02-14",
        "close": 382.0,
        "volume": 1056500
      },
      {
        "date": "2025-02-21",
        "close": 339.0,
        "volume": 3958400
      },
      {
        "date": "2025-02-28",
        "close": 314.0,
        "volume": 225000
      },
      {
        "date": "2025-03-07",
        "close": 320.0,
        "volume": 73300
      },
      {
        "date": "2025-03-14",
        "close": 318.0,
        "volume": 54200
      },
      {
        "date": "2025-03-21",
        "close": 315.0,
        "volume": 24700
      },
      {
        "date": "2025-03-28",
        "close": 319.0,
        "volume": 28300
      },
      {
        "date": "2025-04-04",
        "close": 292.0,
        "volume": 85100
      },
      {
        "date": "2025-04-11",
        "close": 280.0,
        "volume": 112000
      },
      {
        "date": "2025-04-18",
        "close": 290.0,
        "volume": 120400
      },
      {
        "date": "2025-04-25",
        "close": 299.0,
        "volume": 1458500
      },
      {
        "date": "2025-05-02",
        "close": 293.0,
        "volume": 36000
      },
      {
        "date": "2025-05-09",
        "close": 292.0,
        "volume": 12100
      },
      {
        "date": "2025-05-16",
        "close": 303.0,
        "volume": 333100
      },
      {
        "date": "2025-05-23",
        "close": 291.0,
        "volume": 88500
      },
      {
        "date": "2025-05-30",
        "close": 299.0,
        "volume": 23900
      },
      {
        "date": "2025-06-06",
        "close": 299.0,
        "volume": 15000
      },
      {
        "date": "2025-06-13",
        "close": 298.0,
        "volume": 15800
      },
      {
        "date": "2025-06-20",
        "close": 300.0,
        "volume": 35800
      },
      {
        "date": "2025-06-27",
        "close": 296.0,
        "volume": 39100
      },
      {
        "date": "2025-07-04",
        "close": 291.0,
        "volume": 25600
      },
      {
        "date": "2025-07-11",
        "close": 302.0,
        "volume": 21100
      },
      {
        "date": "2025-07-18",
        "close": 293.0,
        "volume": 26000
      },
      {
        "date": "2025-07-25",
        "close": 294.0,
        "volume": 21500
      },
      {
        "date": "2025-08-01",
        "close": 300.0,
        "volume": 14800
      },
      {
        "date": "2025-08-08",
        "close": 294.0,
        "volume": 13400
      },
      {
        "date": "2025-08-15",
        "close": 295.0,
        "volume": 57500
      },
      {
        "date": "2025-08-22",
        "close": 300.0,
        "volume": 33600
      },
      {
        "date": "2025-08-29",
        "close": 299.0,
        "volume": 23100
      },
      {
        "date": "2025-09-05",
        "close": 305.0,
        "volume": 28500
      },
      {
        "date": "2025-09-12",
        "close": 301.0,
        "volume": 32000
      },
      {
        "date": "2025-09-19",
        "close": 290.0,
        "volume": 68500
      },
      {
        "date": "2025-09-26",
        "close": 289.0,
        "volume": 22500
      },
      {
        "date": "2025-10-03",
        "close": 281.0,
        "volume": 31700
      },
      {
        "date": "2025-10-10",
        "close": 281.0,
        "volume": 80700
      },
      {
        "date": "2025-10-17",
        "close": 271.0,
        "volume": 27500
      },
      {
        "date": "2025-10-24",
        "close": 270.0,
        "volume": 36800
      },
      {
        "date": "2025-10-31",
        "close": 258.0,
        "volume": 70700
      },
      {
        "date": "2025-11-07",
        "close": 263.0,
        "volume": 129800
      },
      {
        "date": "2025-11-14",
        "close": 259.0,
        "volume": 19800
      },
      {
        "date": "2025-11-21",
        "close": 505.0,
        "volume": 6722000
      },
      {
        "date": "2025-11-28",
        "close": 455.0,
        "volume": 912100
      },
      {
        "date": "2025-12-05",
        "close": 325.0,
        "volume": 9449000
      },
      {
        "date": "2025-12-12",
        "close": 322.0,
        "volume": 5732800
      },
      {
        "date": "2025-12-19",
        "close": 302.0,
        "volume": 533100
      },
      {
        "date": "2025-12-26",
        "close": 305.0,
        "volume": 1673500
      },
      {
        "date": "2026-01-02",
        "close": 293.0,
        "volume": 278100
      },
      {
        "date": "2026-01-09",
        "close": 304.0,
        "volume": 596000
      },
      {
        "date": "2026-01-16",
        "close": 301.0,
        "volume": 316400
      },
      {
        "date": "2026-01-23",
        "close": 286.0,
        "volume": 375900
      },
      {
        "date": "2026-01-30",
        "close": 278.0,
        "volume": 260600
      },
      {
        "date": "2026-02-06",
        "close": 278.0,
        "volume": 154900
      },
      {
        "date": "2026-02-13",
        "close": 273.0,
        "volume": 205300
      },
      {
        "date": "2026-02-20",
        "close": 282.0,
        "volume": 255300
      },
      {
        "date": "2026-02-27",
        "close": 271.0,
        "volume": 141200
      },
      {
        "date": "2026-03-06",
        "close": 272.0,
        "volume": 212700
      },
      {
        "date": "2026-03-13",
        "close": 259.0,
        "volume": 135800
      },
      {
        "date": "2026-03-20",
        "close": 254.0,
        "volume": 66300
      },
      {
        "date": "2026-03-27",
        "close": 271.0,
        "volume": 61400
      },
      {
        "date": "2026-04-03",
        "close": 263.0,
        "volume": 22400
      },
      {
        "date": "2026-04-10",
        "close": 269.0,
        "volume": 35600
      },
      {
        "date": "2026-04-17",
        "close": 266.0,
        "volume": 35500
      },
      {
        "date": "2026-04-24",
        "close": 270.0,
        "volume": 46800
      },
      {
        "date": "2026-05-01",
        "close": 251.0,
        "volume": 405000
      },
      {
        "date": "2026-05-08",
        "close": 251.0,
        "volume": 14900
      },
      {
        "date": "2026-05-15",
        "close": 222.0,
        "volume": 154700
      },
      {
        "date": "2026-05-22",
        "close": 217.0,
        "volume": 81500
      },
      {
        "date": "2026-05-29",
        "close": 215.0,
        "volume": 62400
      },
      {
        "date": "2026-06-05",
        "close": 200.0,
        "volume": 18900
      },
      {
        "date": "2026-06-12",
        "close": 208.0,
        "volume": 9100
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 203.0,
        "volume": 8500
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "volume": 2113700
      },
      {
        "date": "2026-07-10",
        "close": 396.0,
        "volume": 15477600
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "volume": 9593000
      },
      {
        "date": "2026-07-24",
        "close": 379.0,
        "volume": 9107300
      },
      {
        "date": "2026-07-31",
        "close": 379.0,
        "volume": 8808300
      },
      {
        "date": "2026-08-07",
        "close": 339.0,
        "volume": 2769500
      }
    ],
    "sharemaestro_context": {
      "trend": 270.7,
      "fair_value": 341.532051,
      "market_activity": 44.610643,
      "market_dynamics": 1.307737,
      "relative_strength": -3.128944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.393116,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.361433,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.420973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.345392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.479895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.333553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.469203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.199291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.734574
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.172474
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.068841
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.346693
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.266289
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.356436
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.15528
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.105541
      }
    ]
  }
}