{
  "ticker": {
    "uuid": "301e1a90-b650-42fa-aa9e-513ede372e19",
    "symbol": "301269",
    "name": "Empyrean Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.690002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.917122,
    "boundary_margin": -0.130623,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.52702,
    "volatility_stability": 1.5008,
    "risk_context": 0.1897,
    "current_regime": {
      "move": -0.04092,
      "interruption": 0.202918,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.782,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 102.380722,
        "direction_boundary": 74.573578,
        "core_momentum": 0.372882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42314
      },
      {
        "date": "2023-08-18",
        "close": 100.060898,
        "direction_boundary": 125.283615,
        "core_momentum": -0.201325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421762
      },
      {
        "date": "2023-08-25",
        "close": 103.515747,
        "direction_boundary": 114.216896,
        "core_momentum": -0.093691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423773
      },
      {
        "date": "2023-09-01",
        "close": 104.421761,
        "direction_boundary": 112.546448,
        "core_momentum": -0.07219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414034
      },
      {
        "date": "2023-09-08",
        "close": 109.668739,
        "direction_boundary": 93.505333,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417868
      },
      {
        "date": "2023-09-15",
        "close": 110.813721,
        "direction_boundary": 97.84053,
        "core_momentum": 0.132595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415923
      },
      {
        "date": "2023-09-22",
        "close": 104.491463,
        "direction_boundary": 105.89447,
        "core_momentum": -0.013249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39599
      },
      {
        "date": "2023-09-29",
        "close": 104.461586,
        "direction_boundary": 114.733932,
        "core_momentum": -0.089532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395579
      },
      {
        "date": "2023-10-27",
        "close": 99.622818,
        "direction_boundary": 98.536552,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328692
      },
      {
        "date": "2023-11-03",
        "close": 102.420547,
        "direction_boundary": 102.384544,
        "core_momentum": 0.000352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331489
      },
      {
        "date": "2023-11-10",
        "close": 97.751038,
        "direction_boundary": 107.4655,
        "core_momentum": -0.090396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334373
      },
      {
        "date": "2023-11-17",
        "close": 98.637154,
        "direction_boundary": 107.266632,
        "core_momentum": -0.080449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33371
      },
      {
        "date": "2023-11-24",
        "close": 95.829468,
        "direction_boundary": 100.475471,
        "core_momentum": -0.04624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334609
      },
      {
        "date": "2023-12-01",
        "close": 98.856186,
        "direction_boundary": 97.462692,
        "core_momentum": 0.014298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337231
      },
      {
        "date": "2023-12-08",
        "close": 108.04586,
        "direction_boundary": 93.972649,
        "core_momentum": 0.149759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329458
      },
      {
        "date": "2023-12-15",
        "close": 98.965706,
        "direction_boundary": 95.543655,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340789
      },
      {
        "date": "2023-12-22",
        "close": 101.056526,
        "direction_boundary": 96.180031,
        "core_momentum": 0.050702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339351
      },
      {
        "date": "2023-12-29",
        "close": 105.387527,
        "direction_boundary": 97.542236,
        "core_momentum": 0.08043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342107
      },
      {
        "date": "2024-01-05",
        "close": 100.369545,
        "direction_boundary": 87.35051,
        "core_momentum": 0.149044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335809
      },
      {
        "date": "2024-01-12",
        "close": 96.984406,
        "direction_boundary": 89.557892,
        "core_momentum": 0.082924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332016
      },
      {
        "date": "2024-01-19",
        "close": 88.57132,
        "direction_boundary": 90.194252,
        "core_momentum": -0.017994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351449
      },
      {
        "date": "2024-01-26",
        "close": 84.130814,
        "direction_boundary": 87.599098,
        "core_momentum": -0.039593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320395
      },
      {
        "date": "2024-02-02",
        "close": 75.538521,
        "direction_boundary": 92.28231,
        "core_momentum": -0.181441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348468
      },
      {
        "date": "2024-02-09",
        "close": 87.117699,
        "direction_boundary": 98.93428,
        "core_momentum": -0.119439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402115
      },
      {
        "date": "2024-02-23",
        "close": 88.292542,
        "direction_boundary": 98.635979,
        "core_momentum": -0.104865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400418
      },
      {
        "date": "2024-03-01",
        "close": 91.150009,
        "direction_boundary": 95.454178,
        "core_momentum": -0.045091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402902
      },
      {
        "date": "2024-03-08",
        "close": 88.123283,
        "direction_boundary": 96.876053,
        "core_momentum": -0.09035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401225
      },
      {
        "date": "2024-03-15",
        "close": 85.883118,
        "direction_boundary": 103.458412,
        "core_momentum": -0.169878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401511
      },
      {
        "date": "2024-03-22",
        "close": 85.365387,
        "direction_boundary": 106.381699,
        "core_momentum": -0.197556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393176
      },
      {
        "date": "2024-03-29",
        "close": 83.334297,
        "direction_boundary": 109.712646,
        "core_momentum": -0.240431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392571
      },
      {
        "date": "2024-04-05",
        "close": 81.472473,
        "direction_boundary": 121.644424,
        "core_momentum": -0.330241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386931
      },
      {
        "date": "2024-04-12",
        "close": 76.325066,
        "direction_boundary": 122.618851,
        "core_momentum": -0.377542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394236
      },
      {
        "date": "2024-04-19",
        "close": 77.061829,
        "direction_boundary": 136.131577,
        "core_momentum": -0.433917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394269
      },
      {
        "date": "2024-04-26",
        "close": 79.45134,
        "direction_boundary": 129.748077,
        "core_momentum": -0.387649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391414
      },
      {
        "date": "2024-05-03",
        "close": 77.858322,
        "direction_boundary": 114.644447,
        "core_momentum": -0.320871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391142
      },
      {
        "date": "2024-05-10",
        "close": 81.014488,
        "direction_boundary": 115.459793,
        "core_momentum": -0.298332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393779
      },
      {
        "date": "2024-05-17",
        "close": 77.639297,
        "direction_boundary": 111.721161,
        "core_momentum": -0.305062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393033
      },
      {
        "date": "2024-05-24",
        "close": 75.389168,
        "direction_boundary": 113.451263,
        "core_momentum": -0.335493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39315
      },
      {
        "date": "2024-05-31",
        "close": 79.166885,
        "direction_boundary": 111.074852,
        "core_momentum": -0.287265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400538
      },
      {
        "date": "2024-06-07",
        "close": 79.176865,
        "direction_boundary": 108.390213,
        "core_momentum": -0.26952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396879
      },
      {
        "date": "2024-06-14",
        "close": 84.344261,
        "direction_boundary": 120.0233,
        "core_momentum": -0.297268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385717
      },
      {
        "date": "2024-06-21",
        "close": 83.376617,
        "direction_boundary": 125.698395,
        "core_momentum": -0.336693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368903
      },
      {
        "date": "2024-06-28",
        "close": 76.862511,
        "direction_boundary": 120.252289,
        "core_momentum": -0.360823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380723
      },
      {
        "date": "2024-07-05",
        "close": 72.752533,
        "direction_boundary": 115.443398,
        "core_momentum": -0.369799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377711
      },
      {
        "date": "2024-07-12",
        "close": 71.485626,
        "direction_boundary": 122.303291,
        "core_momentum": -0.415505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374469
      },
      {
        "date": "2024-07-19",
        "close": 77.131851,
        "direction_boundary": 116.110474,
        "core_momentum": -0.335703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392753
      },
      {
        "date": "2024-07-26",
        "close": 74.707764,
        "direction_boundary": 113.701042,
        "core_momentum": -0.342946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376341
      },
      {
        "date": "2024-08-02",
        "close": 78.997299,
        "direction_boundary": 100.927101,
        "core_momentum": -0.217284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38013
      },
      {
        "date": "2024-08-09",
        "close": 76.543297,
        "direction_boundary": 101.78334,
        "core_momentum": -0.247978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351526
      },
      {
        "date": "2024-08-16",
        "close": 71.076622,
        "direction_boundary": 106.522545,
        "core_momentum": -0.332755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301165
      },
      {
        "date": "2024-08-23",
        "close": 70.657646,
        "direction_boundary": 102.380722,
        "core_momentum": -0.309854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29963
      },
      {
        "date": "2024-08-30",
        "close": 73.730156,
        "direction_boundary": 100.060898,
        "core_momentum": -0.263147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302872
      },
      {
        "date": "2024-09-06",
        "close": 71.415787,
        "direction_boundary": 103.515747,
        "core_momentum": -0.310097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302565
      },
      {
        "date": "2024-09-13",
        "close": 70.17881,
        "direction_boundary": 104.421761,
        "core_momentum": -0.327929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301815
      },
      {
        "date": "2024-09-20",
        "close": 74.248886,
        "direction_boundary": 109.668739,
        "core_momentum": -0.322971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314668
      },
      {
        "date": "2024-09-27",
        "close": 82.099731,
        "direction_boundary": 110.813721,
        "core_momentum": -0.259119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345748
      },
      {
        "date": "2024-10-04",
        "close": 92.783676,
        "direction_boundary": 104.491463,
        "core_momentum": -0.112045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383627
      },
      {
        "date": "2024-10-11",
        "close": 87.925522,
        "direction_boundary": 104.461586,
        "core_momentum": -0.158298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379731
      },
      {
        "date": "2024-10-18",
        "close": 97.472237,
        "direction_boundary": 105.437309,
        "core_momentum": -0.075543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40318
      },
      {
        "date": "2024-10-25",
        "close": 103.746925,
        "direction_boundary": 98.995583,
        "core_momentum": 0.047995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408955
      },
      {
        "date": "2024-11-01",
        "close": 93.521873,
        "direction_boundary": 99.622818,
        "core_momentum": -0.06124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436861
      },
      {
        "date": "2024-11-08",
        "close": 124.31675,
        "direction_boundary": 102.420547,
        "core_momentum": 0.213787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581555
      },
      {
        "date": "2024-11-15",
        "close": 124.755684,
        "direction_boundary": 97.751038,
        "core_momentum": 0.276259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575682
      },
      {
        "date": "2024-11-22",
        "close": 117.613106,
        "direction_boundary": 98.637154,
        "core_momentum": 0.192381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581997
      },
      {
        "date": "2024-11-29",
        "close": 125.633545,
        "direction_boundary": 95.829468,
        "core_momentum": 0.311012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58434
      },
      {
        "date": "2024-12-06",
        "close": 127.149841,
        "direction_boundary": 98.856186,
        "core_momentum": 0.28621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583855
      },
      {
        "date": "2024-12-13",
        "close": 127.828186,
        "direction_boundary": 108.04586,
        "core_momentum": 0.183092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58044
      },
      {
        "date": "2024-12-20",
        "close": 129.105072,
        "direction_boundary": 98.965706,
        "core_momentum": 0.304544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579165
      },
      {
        "date": "2024-12-27",
        "close": 130.102646,
        "direction_boundary": 101.056526,
        "core_momentum": 0.287424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561885
      },
      {
        "date": "2025-01-03",
        "close": 107.747177,
        "direction_boundary": 105.387527,
        "core_momentum": 0.02239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624668
      },
      {
        "date": "2025-01-10",
        "close": 106.799484,
        "direction_boundary": 100.369545,
        "core_momentum": 0.064063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623872
      },
      {
        "date": "2025-01-17",
        "close": 110.151306,
        "direction_boundary": 96.984406,
        "core_momentum": 0.135763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618221
      },
      {
        "date": "2025-01-24",
        "close": 107.926735,
        "direction_boundary": 88.57132,
        "core_momentum": 0.218529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616724
      },
      {
        "date": "2025-01-31",
        "close": 105.732079,
        "direction_boundary": 84.130814,
        "core_momentum": 0.256758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615494
      },
      {
        "date": "2025-02-07",
        "close": 115.278793,
        "direction_boundary": 75.538521,
        "core_momentum": 0.526093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620825
      },
      {
        "date": "2025-02-14",
        "close": 113.712624,
        "direction_boundary": 87.117699,
        "core_momentum": 0.305276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608875
      },
      {
        "date": "2025-02-21",
        "close": 117.024544,
        "direction_boundary": 88.292542,
        "core_momentum": 0.325418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60804
      },
      {
        "date": "2025-02-28",
        "close": 106.879288,
        "direction_boundary": 91.150009,
        "core_momentum": 0.172565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62571
      },
      {
        "date": "2025-03-07",
        "close": 115.617973,
        "direction_boundary": 88.123283,
        "core_momentum": 0.312003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628158
      },
      {
        "date": "2025-03-14",
        "close": 111.248627,
        "direction_boundary": 85.883118,
        "core_momentum": 0.295349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631241
      },
      {
        "date": "2025-03-21",
        "close": 111.248627,
        "direction_boundary": 85.365387,
        "core_momentum": 0.303205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629175
      },
      {
        "date": "2025-03-28",
        "close": 111.248627,
        "direction_boundary": 83.334297,
        "core_momentum": 0.334968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617358
      },
      {
        "date": "2025-04-04",
        "close": 111.418221,
        "direction_boundary": 81.472473,
        "core_momentum": 0.367557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596429
      },
      {
        "date": "2025-04-11",
        "close": 130.631348,
        "direction_boundary": 76.325066,
        "core_momentum": 0.711513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625365
      },
      {
        "date": "2025-04-18",
        "close": 120.685608,
        "direction_boundary": 77.061829,
        "core_momentum": 0.566088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625236
      },
      {
        "date": "2025-04-25",
        "close": 121.084633,
        "direction_boundary": 79.45134,
        "core_momentum": 0.52401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620347
      },
      {
        "date": "2025-05-02",
        "close": 118.899971,
        "direction_boundary": 77.858322,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601136
      },
      {
        "date": "2025-05-09",
        "close": 119.767845,
        "direction_boundary": 81.014488,
        "core_momentum": 0.478351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451399
      },
      {
        "date": "2025-05-16",
        "close": 112.904594,
        "direction_boundary": 77.639297,
        "core_momentum": 0.45422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458303
      },
      {
        "date": "2025-05-23",
        "close": 112.52552,
        "direction_boundary": 75.389168,
        "core_momentum": 0.492595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451362
      },
      {
        "date": "2025-05-30",
        "close": 126.903534,
        "direction_boundary": 79.166885,
        "core_momentum": 0.602988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473377
      },
      {
        "date": "2025-06-06",
        "close": 122.748985,
        "direction_boundary": 79.176865,
        "core_momentum": 0.550314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475317
      },
      {
        "date": "2025-06-13",
        "close": 117.505859,
        "direction_boundary": 84.344261,
        "core_momentum": 0.39317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47878
      },
      {
        "date": "2025-06-20",
        "close": 119.163681,
        "direction_boundary": 83.376617,
        "core_momentum": 0.429222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479038
      },
      {
        "date": "2025-06-27",
        "close": 120.571838,
        "direction_boundary": 76.862511,
        "core_momentum": 0.568669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479253
      },
      {
        "date": "2025-07-04",
        "close": 115.00914,
        "direction_boundary": 72.752533,
        "core_momentum": 0.580827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403945
      },
      {
        "date": "2025-07-11",
        "close": 110.265358,
        "direction_boundary": 71.485626,
        "core_momentum": 0.542483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408427
      },
      {
        "date": "2025-07-18",
        "close": 110.67482,
        "direction_boundary": 77.131851,
        "core_momentum": 0.434878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406211
      },
      {
        "date": "2025-07-25",
        "close": 110.415161,
        "direction_boundary": 74.707764,
        "core_momentum": 0.477961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405151
      },
      {
        "date": "2025-08-01",
        "close": 108.917122,
        "direction_boundary": 78.997299,
        "core_momentum": 0.378745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404535
      },
      {
        "date": "2025-08-08",
        "close": 110.005699,
        "direction_boundary": 76.543297,
        "core_momentum": 0.43717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385746
      },
      {
        "date": "2025-08-15",
        "close": 113.441185,
        "direction_boundary": 71.076622,
        "core_momentum": 0.596041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387925
      },
      {
        "date": "2025-08-22",
        "close": 125.225731,
        "direction_boundary": 70.657646,
        "core_momentum": 0.772288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409903
      },
      {
        "date": "2025-08-29",
        "close": 122.838867,
        "direction_boundary": 73.730156,
        "core_momentum": 0.66606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388815
      },
      {
        "date": "2025-09-05",
        "close": 114.469841,
        "direction_boundary": 71.415787,
        "core_momentum": 0.602865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38764
      },
      {
        "date": "2025-09-12",
        "close": 117.545807,
        "direction_boundary": 70.17881,
        "core_momentum": 0.674947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385327
      },
      {
        "date": "2025-09-19",
        "close": 118.075119,
        "direction_boundary": 74.248886,
        "core_momentum": 0.590261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385328
      },
      {
        "date": "2025-09-26",
        "close": 124.496696,
        "direction_boundary": 82.099731,
        "core_momentum": 0.516408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391645
      },
      {
        "date": "2025-10-03",
        "close": 126.134544,
        "direction_boundary": 92.783676,
        "core_momentum": 0.359448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391807
      },
      {
        "date": "2025-10-10",
        "close": 121.650421,
        "direction_boundary": 87.925522,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32605
      },
      {
        "date": "2025-10-17",
        "close": 123.647797,
        "direction_boundary": 97.472237,
        "core_momentum": 0.268544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "date": "2025-10-24",
        "close": 125.475403,
        "direction_boundary": 103.746925,
        "core_momentum": 0.209437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308218
      },
      {
        "date": "2025-10-31",
        "close": 120.95134,
        "direction_boundary": 93.521873,
        "core_momentum": 0.293295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311621
      },
      {
        "date": "2025-11-07",
        "close": 113.77076,
        "direction_boundary": 124.31675,
        "core_momentum": -0.084832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322975
      },
      {
        "date": "2025-11-14",
        "close": 110.854584,
        "direction_boundary": 124.755684,
        "core_momentum": -0.111427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314442
      },
      {
        "date": "2025-11-21",
        "close": 102.066109,
        "direction_boundary": 117.613106,
        "core_momentum": -0.132188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33435
      },
      {
        "date": "2025-11-28",
        "close": 104.462967,
        "direction_boundary": 125.633545,
        "core_momentum": -0.168511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285951
      },
      {
        "date": "2025-12-05",
        "close": 104.323151,
        "direction_boundary": 127.149841,
        "core_momentum": -0.179526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283608
      },
      {
        "date": "2025-12-12",
        "close": 106.170723,
        "direction_boundary": 127.828186,
        "core_momentum": -0.169426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280146
      },
      {
        "date": "2025-12-19",
        "close": 103.17466,
        "direction_boundary": 129.105072,
        "core_momentum": -0.200847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280932
      },
      {
        "date": "2025-12-26",
        "close": 109.805954,
        "direction_boundary": 130.102646,
        "core_momentum": -0.156005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295519
      },
      {
        "date": "2026-01-02",
        "close": 106.190704,
        "direction_boundary": 107.747177,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2026-01-09",
        "close": 113.551041,
        "direction_boundary": 106.799484,
        "core_momentum": 0.063217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301912
      },
      {
        "date": "2026-01-16",
        "close": 117.445938,
        "direction_boundary": 110.151306,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305276
      },
      {
        "date": "2026-01-23",
        "close": 115.508484,
        "direction_boundary": 107.926735,
        "core_momentum": 0.070249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306351
      },
      {
        "date": "2026-01-30",
        "close": 102.964935,
        "direction_boundary": 105.732079,
        "core_momentum": -0.026171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346151
      },
      {
        "date": "2026-02-06",
        "close": 97.122597,
        "direction_boundary": 115.278793,
        "core_momentum": -0.157498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354255
      },
      {
        "date": "2026-02-13",
        "close": 105.491615,
        "direction_boundary": 113.712624,
        "core_momentum": -0.072296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37156
      },
      {
        "date": "2026-02-27",
        "close": 100.847717,
        "direction_boundary": 117.024544,
        "core_momentum": -0.138234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345507
      },
      {
        "date": "2026-03-06",
        "close": 95.444801,
        "direction_boundary": 106.879288,
        "core_momentum": -0.106985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351292
      },
      {
        "date": "2026-03-13",
        "close": 93.547287,
        "direction_boundary": 115.617973,
        "core_momentum": -0.190893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340615
      },
      {
        "date": "2026-03-20",
        "close": 85.887337,
        "direction_boundary": 111.248627,
        "core_momentum": -0.227969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353226
      },
      {
        "date": "2026-03-27",
        "close": 83.110977,
        "direction_boundary": 111.248627,
        "core_momentum": -0.252926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353521
      },
      {
        "date": "2026-04-03",
        "close": 82.192184,
        "direction_boundary": 111.248627,
        "core_momentum": -0.261185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34035
      },
      {
        "date": "2026-04-10",
        "close": 84.399292,
        "direction_boundary": 111.418221,
        "core_momentum": -0.2425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343139
      },
      {
        "date": "2026-04-17",
        "close": 85.737534,
        "direction_boundary": 130.631348,
        "core_momentum": -0.343668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344415
      },
      {
        "date": "2026-04-24",
        "close": 87.035828,
        "direction_boundary": 120.685608,
        "core_momentum": -0.278822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344202
      },
      {
        "date": "2026-05-01",
        "close": 88.703644,
        "direction_boundary": 121.084633,
        "core_momentum": -0.267424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344959
      },
      {
        "date": "2026-05-08",
        "close": 92.079208,
        "direction_boundary": 118.899971,
        "core_momentum": -0.225574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35017
      },
      {
        "date": "2026-05-15",
        "close": 95.544662,
        "direction_boundary": 119.767845,
        "core_momentum": -0.202251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348188
      },
      {
        "date": "2026-05-22",
        "close": 108.547615,
        "direction_boundary": 112.904594,
        "core_momentum": -0.03859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393393
      },
      {
        "date": "2026-05-29",
        "close": 114.349998,
        "direction_boundary": 112.52552,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381546
      },
      {
        "date": "2026-06-05",
        "close": 98.730003,
        "direction_boundary": 126.903534,
        "core_momentum": -0.222007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434042
      },
      {
        "date": "2026-06-12",
        "close": 94.57,
        "direction_boundary": 122.748985,
        "core_momentum": -0.229566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437721
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "direction_boundary": 117.505859,
        "core_momentum": -0.114938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457996
      },
      {
        "date": "2026-06-26",
        "close": 113.760002,
        "direction_boundary": 119.163681,
        "core_momentum": -0.045347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472772
      },
      {
        "date": "2026-07-03",
        "close": 102.769997,
        "direction_boundary": 120.571838,
        "core_momentum": -0.147645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486614
      },
      {
        "date": "2026-07-10",
        "close": 112.400002,
        "direction_boundary": 115.00914,
        "core_momentum": -0.022686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500686
      },
      {
        "date": "2026-07-17",
        "close": 97.5,
        "direction_boundary": 110.265358,
        "core_momentum": -0.115769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52973
      },
      {
        "date": "2026-07-24",
        "close": 91.449997,
        "direction_boundary": 110.67482,
        "core_momentum": -0.173705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532464
      },
      {
        "date": "2026-07-31",
        "close": 87.400002,
        "direction_boundary": 110.415161,
        "core_momentum": -0.208442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534698
      },
      {
        "date": "2026-08-07",
        "close": 94.690002,
        "direction_boundary": 108.917122,
        "core_momentum": -0.130623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52702
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 101.78334,
        "volume": 8398450
      },
      {
        "date": "2023-08-04",
        "close": 106.522545,
        "volume": 21730702
      },
      {
        "date": "2023-08-11",
        "close": 102.380722,
        "volume": 10072725
      },
      {
        "date": "2023-08-18",
        "close": 100.060898,
        "volume": 9713346
      },
      {
        "date": "2023-08-25",
        "close": 103.515747,
        "volume": 9566232
      },
      {
        "date": "2023-09-01",
        "close": 104.421761,
        "volume": 20734663
      },
      {
        "date": "2023-09-08",
        "close": 109.668739,
        "volume": 48024371
      },
      {
        "date": "2023-09-15",
        "close": 110.813721,
        "volume": 20203310
      },
      {
        "date": "2023-09-22",
        "close": 104.491463,
        "volume": 13211915
      },
      {
        "date": "2023-09-29",
        "close": 104.461586,
        "volume": 7178567
      },
      {
        "date": "2023-10-13",
        "close": 105.437309,
        "volume": 11386627
      },
      {
        "date": "2023-10-20",
        "close": 98.995583,
        "volume": 11262984
      },
      {
        "date": "2023-10-27",
        "close": 99.622818,
        "volume": 11221344
      },
      {
        "date": "2023-11-03",
        "close": 102.420547,
        "volume": 10778073
      },
      {
        "date": "2023-11-10",
        "close": 97.751038,
        "volume": 13165573
      },
      {
        "date": "2023-11-17",
        "close": 98.637154,
        "volume": 11044572
      },
      {
        "date": "2023-11-24",
        "close": 95.829468,
        "volume": 7403979
      },
      {
        "date": "2023-12-01",
        "close": 98.856186,
        "volume": 9715557
      },
      {
        "date": "2023-12-08",
        "close": 108.04586,
        "volume": 28876888
      },
      {
        "date": "2023-12-15",
        "close": 98.965706,
        "volume": 15007951
      },
      {
        "date": "2023-12-22",
        "close": 101.056526,
        "volume": 8626227
      },
      {
        "date": "2023-12-29",
        "close": 105.387527,
        "volume": 8355169
      },
      {
        "date": "2024-01-05",
        "close": 100.369545,
        "volume": 5399344
      },
      {
        "date": "2024-01-12",
        "close": 96.984406,
        "volume": 7886830
      },
      {
        "date": "2024-01-19",
        "close": 88.57132,
        "volume": 9281050
      },
      {
        "date": "2024-01-26",
        "close": 84.130814,
        "volume": 12098641
      },
      {
        "date": "2024-02-02",
        "close": 75.538521,
        "volume": 9388152
      },
      {
        "date": "2024-02-09",
        "close": 87.117699,
        "volume": 12467245
      },
      {
        "date": "2024-02-23",
        "close": 88.292542,
        "volume": 8188124
      },
      {
        "date": "2024-03-01",
        "close": 91.150009,
        "volume": 16854424
      },
      {
        "date": "2024-03-08",
        "close": 88.123283,
        "volume": 10136311
      },
      {
        "date": "2024-03-15",
        "close": 85.883118,
        "volume": 9960321
      },
      {
        "date": "2024-03-22",
        "close": 85.365387,
        "volume": 9405037
      },
      {
        "date": "2024-03-29",
        "close": 83.334297,
        "volume": 11438019
      },
      {
        "date": "2024-04-05",
        "close": 81.472473,
        "volume": 6510370
      },
      {
        "date": "2024-04-12",
        "close": 76.325066,
        "volume": 5713487
      },
      {
        "date": "2024-04-19",
        "close": 77.061829,
        "volume": 12790412
      },
      {
        "date": "2024-04-26",
        "close": 79.45134,
        "volume": 10181418
      },
      {
        "date": "2024-05-03",
        "close": 77.858322,
        "volume": 4711693
      },
      {
        "date": "2024-05-10",
        "close": 81.014488,
        "volume": 12114424
      },
      {
        "date": "2024-05-17",
        "close": 77.639297,
        "volume": 10117151
      },
      {
        "date": "2024-05-24",
        "close": 75.389168,
        "volume": 6305940
      },
      {
        "date": "2024-05-31",
        "close": 79.166885,
        "volume": 12220472
      },
      {
        "date": "2024-06-07",
        "close": 79.176865,
        "volume": 11343078
      },
      {
        "date": "2024-06-14",
        "close": 84.344261,
        "volume": 18436249
      },
      {
        "date": "2024-06-21",
        "close": 83.376617,
        "volume": 15091773
      },
      {
        "date": "2024-06-28",
        "close": 76.862511,
        "volume": 11734964
      },
      {
        "date": "2024-07-05",
        "close": 72.752533,
        "volume": 7791211
      },
      {
        "date": "2024-07-12",
        "close": 71.485626,
        "volume": 10114720
      },
      {
        "date": "2024-07-19",
        "close": 77.131851,
        "volume": 10767056
      },
      {
        "date": "2024-07-26",
        "close": 74.707764,
        "volume": 9487690
      },
      {
        "date": "2024-08-02",
        "close": 78.997299,
        "volume": 9200641
      },
      {
        "date": "2024-08-09",
        "close": 76.543297,
        "volume": 12357991
      },
      {
        "date": "2024-08-16",
        "close": 71.076622,
        "volume": 7322860
      },
      {
        "date": "2024-08-23",
        "close": 70.657646,
        "volume": 5046611
      },
      {
        "date": "2024-08-30",
        "close": 73.730156,
        "volume": 5286135
      },
      {
        "date": "2024-09-06",
        "close": 71.415787,
        "volume": 3693760
      },
      {
        "date": "2024-09-13",
        "close": 70.17881,
        "volume": 3676032
      },
      {
        "date": "2024-09-20",
        "close": 74.248886,
        "volume": 3259441
      },
      {
        "date": "2024-09-27",
        "close": 82.099731,
        "volume": 9563453
      },
      {
        "date": "2024-10-04",
        "close": 92.783676,
        "volume": 7015091
      },
      {
        "date": "2024-10-11",
        "close": 87.925522,
        "volume": 30239885
      },
      {
        "date": "2024-10-18",
        "close": 97.472237,
        "volume": 22280295
      },
      {
        "date": "2024-10-25",
        "close": 103.746925,
        "volume": 28817966
      },
      {
        "date": "2024-11-01",
        "close": 93.521873,
        "volume": 17975694
      },
      {
        "date": "2024-11-08",
        "close": 124.31675,
        "volume": 39974394
      },
      {
        "date": "2024-11-15",
        "close": 124.755684,
        "volume": 91630508
      },
      {
        "date": "2024-11-22",
        "close": 117.613106,
        "volume": 57685541
      },
      {
        "date": "2024-11-29",
        "close": 125.633545,
        "volume": 50752356
      },
      {
        "date": "2024-12-06",
        "close": 127.149841,
        "volume": 58627345
      },
      {
        "date": "2024-12-13",
        "close": 127.828186,
        "volume": 55347790
      },
      {
        "date": "2024-12-20",
        "close": 129.105072,
        "volume": 31955847
      },
      {
        "date": "2024-12-27",
        "close": 130.102646,
        "volume": 33692337
      },
      {
        "date": "2025-01-03",
        "close": 107.747177,
        "volume": 23963445
      },
      {
        "date": "2025-01-10",
        "close": 106.799484,
        "volume": 22823383
      },
      {
        "date": "2025-01-17",
        "close": 110.151306,
        "volume": 23543293
      },
      {
        "date": "2025-01-24",
        "close": 107.926735,
        "volume": 19676855
      },
      {
        "date": "2025-01-31",
        "close": 105.732079,
        "volume": 3640200
      },
      {
        "date": "2025-02-07",
        "close": 115.278793,
        "volume": 19230798
      },
      {
        "date": "2025-02-14",
        "close": 113.712624,
        "volume": 29067814
      },
      {
        "date": "2025-02-21",
        "close": 117.024544,
        "volume": 32069991
      },
      {
        "date": "2025-02-28",
        "close": 106.879288,
        "volume": 33549063
      },
      {
        "date": "2025-03-07",
        "close": 115.617973,
        "volume": 39319835
      },
      {
        "date": "2025-03-14",
        "close": 111.248627,
        "volume": 20258442
      },
      {
        "date": "2025-03-21",
        "close": 111.248627,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 111.248627,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 111.418221,
        "volume": 26570346
      },
      {
        "date": "2025-04-11",
        "close": 130.631348,
        "volume": 59507205
      },
      {
        "date": "2025-04-18",
        "close": 120.685608,
        "volume": 31346605
      },
      {
        "date": "2025-04-25",
        "close": 121.084633,
        "volume": 16908830
      },
      {
        "date": "2025-05-02",
        "close": 118.899971,
        "volume": 9390242
      },
      {
        "date": "2025-05-09",
        "close": 119.767845,
        "volume": 13070398
      },
      {
        "date": "2025-05-16",
        "close": 112.904594,
        "volume": 11469221
      },
      {
        "date": "2025-05-23",
        "close": 112.52552,
        "volume": 10255596
      },
      {
        "date": "2025-05-30",
        "close": 126.903534,
        "volume": 33525007
      },
      {
        "date": "2025-06-06",
        "close": 122.748985,
        "volume": 26156488
      },
      {
        "date": "2025-06-13",
        "close": 117.505859,
        "volume": 18635763
      },
      {
        "date": "2025-06-20",
        "close": 119.163681,
        "volume": 14376454
      },
      {
        "date": "2025-06-27",
        "close": 120.571838,
        "volume": 17611795
      },
      {
        "date": "2025-07-04",
        "close": 115.00914,
        "volume": 25651752
      },
      {
        "date": "2025-07-11",
        "close": 110.265358,
        "volume": 17942112
      },
      {
        "date": "2025-07-18",
        "close": 110.67482,
        "volume": 13428945
      },
      {
        "date": "2025-07-25",
        "close": 110.415161,
        "volume": 20017160
      },
      {
        "date": "2025-08-01",
        "close": 108.917122,
        "volume": 21523567
      },
      {
        "date": "2025-08-08",
        "close": 110.005699,
        "volume": 23589574
      },
      {
        "date": "2025-08-15",
        "close": 113.441185,
        "volume": 27399991
      },
      {
        "date": "2025-08-22",
        "close": 125.225731,
        "volume": 57943293
      },
      {
        "date": "2025-08-29",
        "close": 122.838867,
        "volume": 59182278
      },
      {
        "date": "2025-09-05",
        "close": 114.469841,
        "volume": 48862240
      },
      {
        "date": "2025-09-12",
        "close": 117.545807,
        "volume": 37527692
      },
      {
        "date": "2025-09-19",
        "close": 118.075119,
        "volume": 44895707
      },
      {
        "date": "2025-09-26",
        "close": 124.496696,
        "volume": 61099317
      },
      {
        "date": "2025-10-03",
        "close": 126.134544,
        "volume": 15929677
      },
      {
        "date": "2025-10-10",
        "close": 121.650421,
        "volume": 28844149
      },
      {
        "date": "2025-10-17",
        "close": 123.647797,
        "volume": 117125341
      },
      {
        "date": "2025-10-24",
        "close": 125.475403,
        "volume": 45905855
      },
      {
        "date": "2025-10-31",
        "close": 120.95134,
        "volume": 52446336
      },
      {
        "date": "2025-11-07",
        "close": 113.77076,
        "volume": 28053626
      },
      {
        "date": "2025-11-14",
        "close": 110.854584,
        "volume": 20288206
      },
      {
        "date": "2025-11-21",
        "close": 102.066109,
        "volume": 20407297
      },
      {
        "date": "2025-11-28",
        "close": 104.462967,
        "volume": 18841209
      },
      {
        "date": "2025-12-05",
        "close": 104.323151,
        "volume": 16347520
      },
      {
        "date": "2025-12-12",
        "close": 106.170723,
        "volume": 19043600
      },
      {
        "date": "2025-12-19",
        "close": 103.17466,
        "volume": 14704254
      },
      {
        "date": "2025-12-26",
        "close": 109.805954,
        "volume": 22859223
      },
      {
        "date": "2026-01-02",
        "close": 106.190704,
        "volume": 9045491
      },
      {
        "date": "2026-01-09",
        "close": 113.551041,
        "volume": 28895592
      },
      {
        "date": "2026-01-16",
        "close": 117.445938,
        "volume": 49172922
      },
      {
        "date": "2026-01-23",
        "close": 115.508484,
        "volume": 38446843
      },
      {
        "date": "2026-01-30",
        "close": 102.964935,
        "volume": 34294656
      },
      {
        "date": "2026-02-06",
        "close": 97.122597,
        "volume": 23369208
      },
      {
        "date": "2026-02-13",
        "close": 105.491615,
        "volume": 23004659
      },
      {
        "date": "2026-02-27",
        "close": 100.847717,
        "volume": 16784174
      },
      {
        "date": "2026-03-06",
        "close": 95.444801,
        "volume": 18016208
      },
      {
        "date": "2026-03-13",
        "close": 93.547287,
        "volume": 15152888
      },
      {
        "date": "2026-03-20",
        "close": 85.887337,
        "volume": 22756245
      },
      {
        "date": "2026-03-27",
        "close": 83.110977,
        "volume": 17699479
      },
      {
        "date": "2026-04-03",
        "close": 82.192184,
        "volume": 14382960
      },
      {
        "date": "2026-04-10",
        "close": 84.399292,
        "volume": 16874209
      },
      {
        "date": "2026-04-17",
        "close": 85.737534,
        "volume": 22194720
      },
      {
        "date": "2026-04-24",
        "close": 87.035828,
        "volume": 26359951
      },
      {
        "date": "2026-05-01",
        "close": 88.703644,
        "volume": 52962731
      },
      {
        "date": "2026-05-08",
        "close": 92.079208,
        "volume": 29076947
      },
      {
        "date": "2026-05-15",
        "close": 95.544662,
        "volume": 54763439
      },
      {
        "date": "2026-05-22",
        "close": 108.547615,
        "volume": 82219292
      },
      {
        "date": "2026-05-29",
        "close": 114.349998,
        "volume": 222699281
      },
      {
        "date": "2026-06-05",
        "close": 98.730003,
        "volume": 20823071
      },
      {
        "date": "2026-06-12",
        "close": 94.57,
        "volume": 14618896
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "volume": 59924583
      },
      {
        "date": "2026-06-26",
        "close": 113.760002,
        "volume": 25555573
      },
      {
        "date": "2026-07-03",
        "close": 102.769997,
        "volume": 17710342
      },
      {
        "date": "2026-07-10",
        "close": 112.400002,
        "volume": 139530615
      },
      {
        "date": "2026-07-17",
        "close": 97.5,
        "volume": 93970146
      },
      {
        "date": "2026-07-24",
        "close": 91.449997,
        "volume": 57887766
      },
      {
        "date": "2026-07-31",
        "close": 87.400002,
        "volume": 38213650
      },
      {
        "date": "2026-08-07",
        "close": 94.690002,
        "volume": 42633773
      }
    ],
    "sharemaestro_context": {
      "trend": 98.22609,
      "fair_value": 101.361393,
      "market_activity": -20.79392,
      "market_dynamics": -0.010791,
      "relative_strength": -13.408195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.041895,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.037505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.048831,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.089055,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.028083
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.019658
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.018934
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.100494
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.027071
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.066626
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.017238
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.054219
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04092
      }
    ]
  }
}