{
  "ticker": {
    "uuid": "301ffc58-4fe4-4008-8fb9-54049e253e1c",
    "symbol": "ODC",
    "name": "Oil-Dri Corporation Of America",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.42663,
    "boundary_margin": 0.615801,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353775,
    "volatility_stability": 1.1299,
    "risk_context": 0.2827,
    "current_regime": {
      "move": 1.750056,
      "interruption": -0.25838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.19878,
        "direction_boundary": 13.373795,
        "core_momentum": 1.407602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426207
      },
      {
        "date": "2023-08-25",
        "close": 32.467504,
        "direction_boundary": 12.953676,
        "core_momentum": 1.506432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425201
      },
      {
        "date": "2023-09-01",
        "close": 32.265961,
        "direction_boundary": 12.636252,
        "core_momentum": 1.553444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426936
      },
      {
        "date": "2023-09-08",
        "close": 30.24574,
        "direction_boundary": 12.407521,
        "core_momentum": 1.437694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441429
      },
      {
        "date": "2023-09-15",
        "close": 31.210264,
        "direction_boundary": 12.188125,
        "core_momentum": 1.560711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426336
      },
      {
        "date": "2023-09-22",
        "close": 30.111378,
        "direction_boundary": 11.553278,
        "core_momentum": 1.606306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43005
      },
      {
        "date": "2023-09-29",
        "close": 29.631516,
        "direction_boundary": 11.296539,
        "core_momentum": 1.623061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409257
      },
      {
        "date": "2023-10-06",
        "close": 30.581644,
        "direction_boundary": 10.54966,
        "core_momentum": 1.898827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407178
      },
      {
        "date": "2023-10-13",
        "close": 27.2418,
        "direction_boundary": 12.244141,
        "core_momentum": 1.224885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446682
      },
      {
        "date": "2023-10-20",
        "close": 27.48653,
        "direction_boundary": 12.682932,
        "core_momentum": 1.167206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437016
      },
      {
        "date": "2023-10-27",
        "close": 26.901097,
        "direction_boundary": 14.08333,
        "core_momentum": 0.910138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433161
      },
      {
        "date": "2023-11-03",
        "close": 27.496127,
        "direction_boundary": 14.139346,
        "core_momentum": 0.944653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432488
      },
      {
        "date": "2023-11-10",
        "close": 27.783443,
        "direction_boundary": 14.805267,
        "core_momentum": 0.876592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428357
      },
      {
        "date": "2023-11-17",
        "close": 27.889542,
        "direction_boundary": 14.828812,
        "core_momentum": 0.880767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428514
      },
      {
        "date": "2023-11-24",
        "close": 27.865429,
        "direction_boundary": 15.153737,
        "core_momentum": 0.838849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413447
      },
      {
        "date": "2023-12-01",
        "close": 27.006992,
        "direction_boundary": 15.304427,
        "core_momentum": 0.764652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41778
      },
      {
        "date": "2023-12-08",
        "close": 28.468263,
        "direction_boundary": 15.775332,
        "core_momentum": 0.804606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353827
      },
      {
        "date": "2023-12-15",
        "close": 33.223423,
        "direction_boundary": 15.172573,
        "core_momentum": 1.189703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35416
      },
      {
        "date": "2023-12-22",
        "close": 33.744272,
        "direction_boundary": 15.370353,
        "core_momentum": 1.195413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352135
      },
      {
        "date": "2023-12-29",
        "close": 32.350519,
        "direction_boundary": 15.794168,
        "core_momentum": 1.048257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340187
      },
      {
        "date": "2024-01-05",
        "close": 32.432504,
        "direction_boundary": 16.340419,
        "core_momentum": 0.984802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329304
      },
      {
        "date": "2024-01-12",
        "close": 32.500022,
        "direction_boundary": 16.58058,
        "core_momentum": 0.960126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2024-01-19",
        "close": 31.906832,
        "direction_boundary": 16.655925,
        "core_momentum": 0.915645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330173
      },
      {
        "date": "2024-01-26",
        "close": 32.26371,
        "direction_boundary": 16.68418,
        "core_momentum": 0.933791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330298
      },
      {
        "date": "2024-02-02",
        "close": 31.096623,
        "direction_boundary": 17.564773,
        "core_momentum": 0.770397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334735
      },
      {
        "date": "2024-02-09",
        "close": 31.713925,
        "direction_boundary": 17.894267,
        "core_momentum": 0.772295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335514
      },
      {
        "date": "2024-02-16",
        "close": 33.594769,
        "direction_boundary": 17.562189,
        "core_momentum": 0.912903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33893
      },
      {
        "date": "2024-02-23",
        "close": 32.321019,
        "direction_boundary": 17.524237,
        "core_momentum": 0.844361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343308
      },
      {
        "date": "2024-03-01",
        "close": 34.476399,
        "direction_boundary": 18.121978,
        "core_momentum": 0.902463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354658
      },
      {
        "date": "2024-03-08",
        "close": 34.432807,
        "direction_boundary": 19.042308,
        "core_momentum": 0.808227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341275
      },
      {
        "date": "2024-03-15",
        "close": 34.239065,
        "direction_boundary": 17.894267,
        "core_momentum": 0.91341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339404
      },
      {
        "date": "2024-03-22",
        "close": 35.658226,
        "direction_boundary": 17.547957,
        "core_momentum": 1.032044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338209
      },
      {
        "date": "2024-03-29",
        "close": 36.11352,
        "direction_boundary": 19.739672,
        "core_momentum": 0.829489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336718
      },
      {
        "date": "2024-04-05",
        "close": 34.389215,
        "direction_boundary": 19.421826,
        "core_momentum": 0.770648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343694
      },
      {
        "date": "2024-04-12",
        "close": 33.435036,
        "direction_boundary": 19.398106,
        "core_momentum": 0.723624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301317
      },
      {
        "date": "2024-04-19",
        "close": 33.449566,
        "direction_boundary": 20.954129,
        "core_momentum": 0.596323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301487
      },
      {
        "date": "2024-04-26",
        "close": 33.299416,
        "direction_boundary": 20.104958,
        "core_momentum": 0.656279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299118
      },
      {
        "date": "2024-05-03",
        "close": 37.208162,
        "direction_boundary": 19.943663,
        "core_momentum": 0.865663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331081
      },
      {
        "date": "2024-05-10",
        "close": 39.97893,
        "direction_boundary": 19.370832,
        "core_momentum": 1.063873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34142
      },
      {
        "date": "2024-05-17",
        "close": 39.692151,
        "direction_boundary": 19.528474,
        "core_momentum": 1.032527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342417
      },
      {
        "date": "2024-05-24",
        "close": 39.731037,
        "direction_boundary": 18.276894,
        "core_momentum": 1.17384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342271
      },
      {
        "date": "2024-05-31",
        "close": 40.615677,
        "direction_boundary": 18.897907,
        "core_momentum": 1.149216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336203
      },
      {
        "date": "2024-06-07",
        "close": 34.08781,
        "direction_boundary": 22.485452,
        "core_momentum": 0.515994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42331
      },
      {
        "date": "2024-06-14",
        "close": 32.512956,
        "direction_boundary": 26.230639,
        "core_momentum": 0.239503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372032
      },
      {
        "date": "2024-06-21",
        "close": 30.388848,
        "direction_boundary": 25.772044,
        "core_momentum": 0.17914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38242
      },
      {
        "date": "2024-06-28",
        "close": 31.151971,
        "direction_boundary": 28.179665,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380331
      },
      {
        "date": "2024-07-05",
        "close": 29.611142,
        "direction_boundary": 30.057035,
        "core_momentum": -0.014835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386339
      },
      {
        "date": "2024-07-12",
        "close": 30.277053,
        "direction_boundary": 29.837292,
        "core_momentum": 0.014739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387929
      },
      {
        "date": "2024-07-19",
        "close": 30.359684,
        "direction_boundary": 30.138244,
        "core_momentum": 0.007347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387326
      },
      {
        "date": "2024-07-26",
        "close": 32.216456,
        "direction_boundary": 30.391427,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396247
      },
      {
        "date": "2024-08-02",
        "close": 31.623455,
        "direction_boundary": 30.429643,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393656
      },
      {
        "date": "2024-08-09",
        "close": 31.059619,
        "direction_boundary": 30.744797,
        "core_momentum": 0.01024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393482
      },
      {
        "date": "2024-08-16",
        "close": 31.386871,
        "direction_boundary": 32.19878,
        "core_momentum": -0.025216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384821
      },
      {
        "date": "2024-08-23",
        "close": 33.74113,
        "direction_boundary": 32.467504,
        "core_momentum": 0.039228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394683
      },
      {
        "date": "2024-08-30",
        "close": 33.306423,
        "direction_boundary": 32.265961,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384482
      },
      {
        "date": "2024-09-06",
        "close": 31.513864,
        "direction_boundary": 30.24574,
        "core_momentum": 0.041927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391704
      },
      {
        "date": "2024-09-13",
        "close": 32.817987,
        "direction_boundary": 31.210264,
        "core_momentum": 0.051513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396387
      },
      {
        "date": "2024-09-20",
        "close": 33.711824,
        "direction_boundary": 30.111378,
        "core_momentum": 0.119571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393908
      },
      {
        "date": "2024-09-27",
        "close": 33.413878,
        "direction_boundary": 29.631516,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393418
      },
      {
        "date": "2024-10-04",
        "close": 32.568885,
        "direction_boundary": 30.581644,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389281
      },
      {
        "date": "2024-10-11",
        "close": 33.716708,
        "direction_boundary": 27.2418,
        "core_momentum": 0.237683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390611
      },
      {
        "date": "2024-10-18",
        "close": 33.946273,
        "direction_boundary": 27.48653,
        "core_momentum": 0.235015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390714
      },
      {
        "date": "2024-10-25",
        "close": 34.141647,
        "direction_boundary": 26.901097,
        "core_momentum": 0.269154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390707
      },
      {
        "date": "2024-11-01",
        "close": 33.096395,
        "direction_boundary": 27.496127,
        "core_momentum": 0.203675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359084
      },
      {
        "date": "2024-11-08",
        "close": 35.978165,
        "direction_boundary": 27.783443,
        "core_momentum": 0.29495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364368
      },
      {
        "date": "2024-11-15",
        "close": 33.403041,
        "direction_boundary": 27.889542,
        "core_momentum": 0.197691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37717
      },
      {
        "date": "2024-11-22",
        "close": 34.634196,
        "direction_boundary": 27.865429,
        "core_momentum": 0.242909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381726
      },
      {
        "date": "2024-11-29",
        "close": 33.903351,
        "direction_boundary": 27.006992,
        "core_momentum": 0.255355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380256
      },
      {
        "date": "2024-12-06",
        "close": 33.383421,
        "direction_boundary": 28.468263,
        "core_momentum": 0.172654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293511
      },
      {
        "date": "2024-12-13",
        "close": 42.742158,
        "direction_boundary": 33.223423,
        "core_momentum": 0.286507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445078
      },
      {
        "date": "2024-12-20",
        "close": 43.070793,
        "direction_boundary": 33.744272,
        "core_momentum": 0.276388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430675
      },
      {
        "date": "2024-12-27",
        "close": 43.031553,
        "direction_boundary": 32.350519,
        "core_momentum": 0.330166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430791
      },
      {
        "date": "2025-01-03",
        "close": 42.943263,
        "direction_boundary": 32.432504,
        "core_momentum": 0.324081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421713
      },
      {
        "date": "2025-01-10",
        "close": 40.426999,
        "direction_boundary": 32.500022,
        "core_momentum": 0.243907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433987
      },
      {
        "date": "2025-01-17",
        "close": 41.800399,
        "direction_boundary": 31.906832,
        "core_momentum": 0.310077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434885
      },
      {
        "date": "2025-01-24",
        "close": 41.898499,
        "direction_boundary": 32.26371,
        "core_momentum": 0.298626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429701
      },
      {
        "date": "2025-01-31",
        "close": 41.221609,
        "direction_boundary": 31.096623,
        "core_momentum": 0.325598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429407
      },
      {
        "date": "2025-02-07",
        "close": 41.820019,
        "direction_boundary": 31.713925,
        "core_momentum": 0.318664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4275
      },
      {
        "date": "2025-02-14",
        "close": 42.114319,
        "direction_boundary": 33.594769,
        "core_momentum": 0.253598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427543
      },
      {
        "date": "2025-02-21",
        "close": 42.040744,
        "direction_boundary": 32.321019,
        "core_momentum": 0.300725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418647
      },
      {
        "date": "2025-02-28",
        "close": 43.428974,
        "direction_boundary": 34.476399,
        "core_momentum": 0.259673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418739
      },
      {
        "date": "2025-03-07",
        "close": 46.855246,
        "direction_boundary": 34.432807,
        "core_momentum": 0.360773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417217
      },
      {
        "date": "2025-03-14",
        "close": 47.524747,
        "direction_boundary": 34.239065,
        "core_momentum": 0.388027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415619
      },
      {
        "date": "2025-03-21",
        "close": 45.319331,
        "direction_boundary": 35.658226,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423819
      },
      {
        "date": "2025-03-28",
        "close": 44.994426,
        "direction_boundary": 36.11352,
        "core_momentum": 0.245916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423665
      },
      {
        "date": "2025-04-04",
        "close": 42.592098,
        "direction_boundary": 34.389215,
        "core_momentum": 0.238531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430667
      },
      {
        "date": "2025-04-11",
        "close": 42.641326,
        "direction_boundary": 33.435036,
        "core_momentum": 0.275349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429387
      },
      {
        "date": "2025-04-18",
        "close": 42.72009,
        "direction_boundary": 33.449566,
        "core_momentum": 0.277149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429494
      },
      {
        "date": "2025-04-25",
        "close": 41.390933,
        "direction_boundary": 33.299416,
        "core_momentum": 0.242993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43314
      },
      {
        "date": "2025-05-02",
        "close": 42.985922,
        "direction_boundary": 37.208162,
        "core_momentum": 0.155282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431428
      },
      {
        "date": "2025-05-09",
        "close": 45.147033,
        "direction_boundary": 39.97893,
        "core_momentum": 0.129271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422251
      },
      {
        "date": "2025-05-16",
        "close": 47.764968,
        "direction_boundary": 39.692151,
        "core_momentum": 0.203386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409566
      },
      {
        "date": "2025-05-23",
        "close": 47.112954,
        "direction_boundary": 39.731037,
        "core_momentum": 0.185797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409949
      },
      {
        "date": "2025-05-30",
        "close": 49.562946,
        "direction_boundary": 40.615677,
        "core_momentum": 0.220291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410463
      },
      {
        "date": "2025-06-06",
        "close": 54.156681,
        "direction_boundary": 34.08781,
        "core_momentum": 0.58874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420477
      },
      {
        "date": "2025-06-13",
        "close": 55.579257,
        "direction_boundary": 32.512956,
        "core_momentum": 0.70945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262114
      },
      {
        "date": "2025-06-20",
        "close": 56.418972,
        "direction_boundary": 30.388848,
        "core_momentum": 0.856568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262175
      },
      {
        "date": "2025-06-27",
        "close": 57.13026,
        "direction_boundary": 31.151971,
        "core_momentum": 0.833921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261679
      },
      {
        "date": "2025-07-04",
        "close": 59.600011,
        "direction_boundary": 29.611142,
        "core_momentum": 1.012756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264506
      },
      {
        "date": "2025-07-11",
        "close": 57.762516,
        "direction_boundary": 30.277053,
        "core_momentum": 0.907798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251201
      },
      {
        "date": "2025-07-18",
        "close": 60.726217,
        "direction_boundary": 30.359684,
        "core_momentum": 1.000226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254839
      },
      {
        "date": "2025-07-25",
        "close": 58.503441,
        "direction_boundary": 32.216456,
        "core_momentum": 0.815949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264328
      },
      {
        "date": "2025-08-01",
        "close": 55.421193,
        "direction_boundary": 31.623455,
        "core_momentum": 0.752534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277544
      },
      {
        "date": "2025-08-08",
        "close": 57.42663,
        "direction_boundary": 31.059619,
        "core_momentum": 0.848916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279545
      },
      {
        "date": "2025-08-15",
        "close": 58.913083,
        "direction_boundary": 31.386871,
        "core_momentum": 0.876998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28004
      },
      {
        "date": "2025-08-22",
        "close": 58.556335,
        "direction_boundary": 33.74113,
        "core_momentum": 0.735459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280556
      },
      {
        "date": "2025-08-29",
        "close": 58.843716,
        "direction_boundary": 33.306423,
        "core_momentum": 0.766738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279279
      },
      {
        "date": "2025-09-05",
        "close": 63.213887,
        "direction_boundary": 31.513864,
        "core_momentum": 1.005907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277359
      },
      {
        "date": "2025-09-12",
        "close": 64.948082,
        "direction_boundary": 32.817987,
        "core_momentum": 0.979039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27818
      },
      {
        "date": "2025-09-19",
        "close": 64.789527,
        "direction_boundary": 33.711824,
        "core_momentum": 0.921864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265628
      },
      {
        "date": "2025-09-26",
        "close": 61.707615,
        "direction_boundary": 33.413878,
        "core_momentum": 0.846766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278131
      },
      {
        "date": "2025-10-03",
        "close": 60.092336,
        "direction_boundary": 32.568885,
        "core_momentum": 0.845084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267027
      },
      {
        "date": "2025-10-10",
        "close": 64.234585,
        "direction_boundary": 33.716708,
        "core_momentum": 0.905126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276385
      },
      {
        "date": "2025-10-17",
        "close": 59.448206,
        "direction_boundary": 33.946273,
        "core_momentum": 0.751244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304776
      },
      {
        "date": "2025-10-24",
        "close": 59.250013,
        "direction_boundary": 34.141647,
        "core_momentum": 0.735418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299022
      },
      {
        "date": "2025-10-31",
        "close": 54.889751,
        "direction_boundary": 33.096395,
        "core_momentum": 0.658481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321779
      },
      {
        "date": "2025-11-07",
        "close": 55.662706,
        "direction_boundary": 35.978165,
        "core_momentum": 0.547125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316773
      },
      {
        "date": "2025-11-14",
        "close": 56.756276,
        "direction_boundary": 33.403041,
        "core_momentum": 0.699135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309567
      },
      {
        "date": "2025-11-21",
        "close": 54.748084,
        "direction_boundary": 34.634196,
        "core_momentum": 0.580752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31401
      },
      {
        "date": "2025-11-28",
        "close": 54.111825,
        "direction_boundary": 33.903351,
        "core_momentum": 0.596061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308022
      },
      {
        "date": "2025-12-05",
        "close": 53.276736,
        "direction_boundary": 33.383421,
        "core_momentum": 0.595904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283232
      },
      {
        "date": "2025-12-12",
        "close": 50.234623,
        "direction_boundary": 42.742158,
        "core_momentum": 0.175294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291589
      },
      {
        "date": "2025-12-19",
        "close": 50.582577,
        "direction_boundary": 43.070793,
        "core_momentum": 0.174406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290755
      },
      {
        "date": "2025-12-26",
        "close": 48.981989,
        "direction_boundary": 43.031553,
        "core_momentum": 0.138281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292213
      },
      {
        "date": "2026-01-02",
        "close": 48.166782,
        "direction_boundary": 42.943263,
        "core_momentum": 0.121638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28408
      },
      {
        "date": "2026-01-09",
        "close": 51.189011,
        "direction_boundary": 40.426999,
        "core_momentum": 0.266209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297512
      },
      {
        "date": "2026-01-16",
        "close": 54.97674,
        "direction_boundary": 41.800399,
        "core_momentum": 0.31522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306692
      },
      {
        "date": "2026-01-23",
        "close": 58.058618,
        "direction_boundary": 41.898499,
        "core_momentum": 0.385697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313026
      },
      {
        "date": "2026-01-30",
        "close": 60.196051,
        "direction_boundary": 41.221609,
        "core_momentum": 0.460303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306952
      },
      {
        "date": "2026-02-06",
        "close": 63.934071,
        "direction_boundary": 41.820019,
        "core_momentum": 0.528791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313992
      },
      {
        "date": "2026-02-13",
        "close": 64.023545,
        "direction_boundary": 42.114319,
        "core_momentum": 0.520232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312478
      },
      {
        "date": "2026-02-20",
        "close": 63.521497,
        "direction_boundary": 42.040744,
        "core_momentum": 0.510951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2026-02-27",
        "close": 67.660518,
        "direction_boundary": 43.428974,
        "core_momentum": 0.557958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323492
      },
      {
        "date": "2026-03-06",
        "close": 63.032793,
        "direction_boundary": 46.855246,
        "core_momentum": 0.345267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325454
      },
      {
        "date": "2026-03-13",
        "close": 63.391841,
        "direction_boundary": 47.524747,
        "core_momentum": 0.33387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323227
      },
      {
        "date": "2026-03-20",
        "close": 59.691656,
        "direction_boundary": 45.319331,
        "core_momentum": 0.317135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333506
      },
      {
        "date": "2026-03-27",
        "close": 63.112582,
        "direction_boundary": 44.994426,
        "core_momentum": 0.402676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3364
      },
      {
        "date": "2026-04-03",
        "close": 67.391232,
        "direction_boundary": 42.592098,
        "core_momentum": 0.582247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34553
      },
      {
        "date": "2026-04-10",
        "close": 72.617369,
        "direction_boundary": 42.641326,
        "core_momentum": 0.702981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348589
      },
      {
        "date": "2026-04-17",
        "close": 73.215781,
        "direction_boundary": 42.72009,
        "core_momentum": 0.713849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327835
      },
      {
        "date": "2026-04-24",
        "close": 74.183215,
        "direction_boundary": 41.390933,
        "core_momentum": 0.792258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32749
      },
      {
        "date": "2026-05-01",
        "close": 73.126019,
        "direction_boundary": 42.985922,
        "core_momentum": 0.701162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305831
      },
      {
        "date": "2026-05-08",
        "close": 77.28,
        "direction_boundary": 45.147033,
        "core_momentum": 0.71174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311921
      },
      {
        "date": "2026-05-15",
        "close": 76.47,
        "direction_boundary": 47.764968,
        "core_momentum": 0.600964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313376
      },
      {
        "date": "2026-05-22",
        "close": 74.85,
        "direction_boundary": 47.112954,
        "core_momentum": 0.588735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2026-05-29",
        "close": 76.66,
        "direction_boundary": 49.562946,
        "core_momentum": 0.54672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308056
      },
      {
        "date": "2026-06-05",
        "close": 84.03,
        "direction_boundary": 54.156681,
        "core_momentum": 0.551609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323462
      },
      {
        "date": "2026-06-12",
        "close": 94.45,
        "direction_boundary": 55.579257,
        "core_momentum": 0.699375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332194
      },
      {
        "date": "2026-06-19",
        "close": 95.1,
        "direction_boundary": 56.418972,
        "core_momentum": 0.685603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332198
      },
      {
        "date": "2026-06-26",
        "close": 101.42,
        "direction_boundary": 57.13026,
        "core_momentum": 0.775241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326311
      },
      {
        "date": "2026-07-03",
        "close": 100.097281,
        "direction_boundary": 59.600011,
        "core_momentum": 0.679484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325346
      },
      {
        "date": "2026-07-10",
        "close": 104.157436,
        "direction_boundary": 57.762516,
        "core_momentum": 0.803201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322405
      },
      {
        "date": "2026-07-17",
        "close": 96.974852,
        "direction_boundary": 60.726217,
        "core_momentum": 0.596919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343518
      },
      {
        "date": "2026-07-24",
        "close": 98.55103,
        "direction_boundary": 58.503441,
        "core_momentum": 0.684534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340317
      },
      {
        "date": "2026-07-31",
        "close": 98.970015,
        "direction_boundary": 55.421193,
        "core_momentum": 0.785779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340231
      },
      {
        "date": "2026-08-07",
        "close": 92.79,
        "direction_boundary": 57.42663,
        "core_momentum": 0.615801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.19878,
        "volume": 230875
      },
      {
        "date": "2023-08-25",
        "close": 32.467504,
        "volume": 82470
      },
      {
        "date": "2023-09-01",
        "close": 32.265961,
        "volume": 84399
      },
      {
        "date": "2023-09-08",
        "close": 30.24574,
        "volume": 87743
      },
      {
        "date": "2023-09-15",
        "close": 31.210264,
        "volume": 171165
      },
      {
        "date": "2023-09-22",
        "close": 30.111378,
        "volume": 87605
      },
      {
        "date": "2023-09-29",
        "close": 29.631516,
        "volume": 73245
      },
      {
        "date": "2023-10-06",
        "close": 30.581644,
        "volume": 111981
      },
      {
        "date": "2023-10-13",
        "close": 27.2418,
        "volume": 119136
      },
      {
        "date": "2023-10-20",
        "close": 27.48653,
        "volume": 136600
      },
      {
        "date": "2023-10-27",
        "close": 26.901097,
        "volume": 100588
      },
      {
        "date": "2023-11-03",
        "close": 27.496127,
        "volume": 68629
      },
      {
        "date": "2023-11-10",
        "close": 27.783443,
        "volume": 56722
      },
      {
        "date": "2023-11-17",
        "close": 27.889542,
        "volume": 101883
      },
      {
        "date": "2023-11-24",
        "close": 27.865429,
        "volume": 48249
      },
      {
        "date": "2023-12-01",
        "close": 27.006992,
        "volume": 56422
      },
      {
        "date": "2023-12-08",
        "close": 28.468263,
        "volume": 97859
      },
      {
        "date": "2023-12-15",
        "close": 33.223423,
        "volume": 158641
      },
      {
        "date": "2023-12-22",
        "close": 33.744272,
        "volume": 106913
      },
      {
        "date": "2023-12-29",
        "close": 32.350519,
        "volume": 122627
      },
      {
        "date": "2024-01-05",
        "close": 32.432504,
        "volume": 78589
      },
      {
        "date": "2024-01-12",
        "close": 32.500022,
        "volume": 61890
      },
      {
        "date": "2024-01-19",
        "close": 31.906832,
        "volume": 48576
      },
      {
        "date": "2024-01-26",
        "close": 32.26371,
        "volume": 75381
      },
      {
        "date": "2024-02-02",
        "close": 31.096623,
        "volume": 54910
      },
      {
        "date": "2024-02-09",
        "close": 31.713925,
        "volume": 52641
      },
      {
        "date": "2024-02-16",
        "close": 33.594769,
        "volume": 74599
      },
      {
        "date": "2024-02-23",
        "close": 32.321019,
        "volume": 40563
      },
      {
        "date": "2024-03-01",
        "close": 34.476399,
        "volume": 43814
      },
      {
        "date": "2024-03-08",
        "close": 34.432807,
        "volume": 95269
      },
      {
        "date": "2024-03-15",
        "close": 34.239065,
        "volume": 90517
      },
      {
        "date": "2024-03-22",
        "close": 35.658226,
        "volume": 80327
      },
      {
        "date": "2024-03-29",
        "close": 36.11352,
        "volume": 71064
      },
      {
        "date": "2024-04-05",
        "close": 34.389215,
        "volume": 79550
      },
      {
        "date": "2024-04-12",
        "close": 33.435036,
        "volume": 73951
      },
      {
        "date": "2024-04-19",
        "close": 33.449566,
        "volume": 80783
      },
      {
        "date": "2024-04-26",
        "close": 33.299416,
        "volume": 72439
      },
      {
        "date": "2024-05-03",
        "close": 37.208162,
        "volume": 86912
      },
      {
        "date": "2024-05-10",
        "close": 39.97893,
        "volume": 117531
      },
      {
        "date": "2024-05-17",
        "close": 39.692151,
        "volume": 93291
      },
      {
        "date": "2024-05-24",
        "close": 39.731037,
        "volume": 123281
      },
      {
        "date": "2024-05-31",
        "close": 40.615677,
        "volume": 96564
      },
      {
        "date": "2024-06-07",
        "close": 34.08781,
        "volume": 132563
      },
      {
        "date": "2024-06-14",
        "close": 32.512956,
        "volume": 101373
      },
      {
        "date": "2024-06-21",
        "close": 30.388848,
        "volume": 110102
      },
      {
        "date": "2024-06-28",
        "close": 31.151971,
        "volume": 384607
      },
      {
        "date": "2024-07-05",
        "close": 29.611142,
        "volume": 99143
      },
      {
        "date": "2024-07-12",
        "close": 30.277053,
        "volume": 126857
      },
      {
        "date": "2024-07-19",
        "close": 30.359684,
        "volume": 122625
      },
      {
        "date": "2024-07-26",
        "close": 32.216456,
        "volume": 81440
      },
      {
        "date": "2024-08-02",
        "close": 31.623455,
        "volume": 140626
      },
      {
        "date": "2024-08-09",
        "close": 31.059619,
        "volume": 89973
      },
      {
        "date": "2024-08-16",
        "close": 31.386871,
        "volume": 82617
      },
      {
        "date": "2024-08-23",
        "close": 33.74113,
        "volume": 85440
      },
      {
        "date": "2024-08-30",
        "close": 33.306423,
        "volume": 77709
      },
      {
        "date": "2024-09-06",
        "close": 31.513864,
        "volume": 43575
      },
      {
        "date": "2024-09-13",
        "close": 32.817987,
        "volume": 96774
      },
      {
        "date": "2024-09-20",
        "close": 33.711824,
        "volume": 105856
      },
      {
        "date": "2024-09-27",
        "close": 33.413878,
        "volume": 72766
      },
      {
        "date": "2024-10-04",
        "close": 32.568885,
        "volume": 72356
      },
      {
        "date": "2024-10-11",
        "close": 33.716708,
        "volume": 88923
      },
      {
        "date": "2024-10-18",
        "close": 33.946273,
        "volume": 94828
      },
      {
        "date": "2024-10-25",
        "close": 34.141647,
        "volume": 53838
      },
      {
        "date": "2024-11-01",
        "close": 33.096395,
        "volume": 52415
      },
      {
        "date": "2024-11-08",
        "close": 35.978165,
        "volume": 91994
      },
      {
        "date": "2024-11-15",
        "close": 33.403041,
        "volume": 122094
      },
      {
        "date": "2024-11-22",
        "close": 34.634196,
        "volume": 63740
      },
      {
        "date": "2024-11-29",
        "close": 33.903351,
        "volume": 60118
      },
      {
        "date": "2024-12-06",
        "close": 33.383421,
        "volume": 88192
      },
      {
        "date": "2024-12-13",
        "close": 42.742158,
        "volume": 257417
      },
      {
        "date": "2024-12-20",
        "close": 43.070793,
        "volume": 180096
      },
      {
        "date": "2024-12-27",
        "close": 43.031553,
        "volume": 72686
      },
      {
        "date": "2025-01-03",
        "close": 42.943263,
        "volume": 60994
      },
      {
        "date": "2025-01-10",
        "close": 40.426999,
        "volume": 142577
      },
      {
        "date": "2025-01-17",
        "close": 41.800399,
        "volume": 146270
      },
      {
        "date": "2025-01-24",
        "close": 41.898499,
        "volume": 135862
      },
      {
        "date": "2025-01-31",
        "close": 41.221609,
        "volume": 151778
      },
      {
        "date": "2025-02-07",
        "close": 41.820019,
        "volume": 115838
      },
      {
        "date": "2025-02-14",
        "close": 42.114319,
        "volume": 95887
      },
      {
        "date": "2025-02-21",
        "close": 42.040744,
        "volume": 96628
      },
      {
        "date": "2025-02-28",
        "close": 43.428974,
        "volume": 160182
      },
      {
        "date": "2025-03-07",
        "close": 46.855246,
        "volume": 203538
      },
      {
        "date": "2025-03-14",
        "close": 47.524747,
        "volume": 325782
      },
      {
        "date": "2025-03-21",
        "close": 45.319331,
        "volume": 423579
      },
      {
        "date": "2025-03-28",
        "close": 44.994426,
        "volume": 158030
      },
      {
        "date": "2025-04-04",
        "close": 42.592098,
        "volume": 184061
      },
      {
        "date": "2025-04-11",
        "close": 42.641326,
        "volume": 212810
      },
      {
        "date": "2025-04-18",
        "close": 42.72009,
        "volume": 113422
      },
      {
        "date": "2025-04-25",
        "close": 41.390933,
        "volume": 155323
      },
      {
        "date": "2025-05-02",
        "close": 42.985922,
        "volume": 142573
      },
      {
        "date": "2025-05-09",
        "close": 45.147033,
        "volume": 142275
      },
      {
        "date": "2025-05-16",
        "close": 47.764968,
        "volume": 176905
      },
      {
        "date": "2025-05-23",
        "close": 47.112954,
        "volume": 159018
      },
      {
        "date": "2025-05-30",
        "close": 49.562946,
        "volume": 122121
      },
      {
        "date": "2025-06-06",
        "close": 54.156681,
        "volume": 250387
      },
      {
        "date": "2025-06-13",
        "close": 55.579257,
        "volume": 272653
      },
      {
        "date": "2025-06-20",
        "close": 56.418972,
        "volume": 332117
      },
      {
        "date": "2025-06-27",
        "close": 57.13026,
        "volume": 638605
      },
      {
        "date": "2025-07-04",
        "close": 59.600011,
        "volume": 249232
      },
      {
        "date": "2025-07-11",
        "close": 57.762516,
        "volume": 322815
      },
      {
        "date": "2025-07-18",
        "close": 60.726217,
        "volume": 495285
      },
      {
        "date": "2025-07-25",
        "close": 58.503441,
        "volume": 321424
      },
      {
        "date": "2025-08-01",
        "close": 55.421193,
        "volume": 252714
      },
      {
        "date": "2025-08-08",
        "close": 57.42663,
        "volume": 285875
      },
      {
        "date": "2025-08-15",
        "close": 58.913083,
        "volume": 407973
      },
      {
        "date": "2025-08-22",
        "close": 58.556335,
        "volume": 351704
      },
      {
        "date": "2025-08-29",
        "close": 58.843716,
        "volume": 426171
      },
      {
        "date": "2025-09-05",
        "close": 63.213887,
        "volume": 270736
      },
      {
        "date": "2025-09-12",
        "close": 64.948082,
        "volume": 297282
      },
      {
        "date": "2025-09-19",
        "close": 64.789527,
        "volume": 382887
      },
      {
        "date": "2025-09-26",
        "close": 61.707615,
        "volume": 262546
      },
      {
        "date": "2025-10-03",
        "close": 60.092336,
        "volume": 215384
      },
      {
        "date": "2025-10-10",
        "close": 64.234585,
        "volume": 336469
      },
      {
        "date": "2025-10-17",
        "close": 59.448206,
        "volume": 364849
      },
      {
        "date": "2025-10-24",
        "close": 59.250013,
        "volume": 347694
      },
      {
        "date": "2025-10-31",
        "close": 54.889751,
        "volume": 331809
      },
      {
        "date": "2025-11-07",
        "close": 55.662706,
        "volume": 286175
      },
      {
        "date": "2025-11-14",
        "close": 56.756276,
        "volume": 218333
      },
      {
        "date": "2025-11-21",
        "close": 54.748084,
        "volume": 203109
      },
      {
        "date": "2025-11-28",
        "close": 54.111825,
        "volume": 347360
      },
      {
        "date": "2025-12-05",
        "close": 53.276736,
        "volume": 303030
      },
      {
        "date": "2025-12-12",
        "close": 50.234623,
        "volume": 704965
      },
      {
        "date": "2025-12-19",
        "close": 50.582577,
        "volume": 499047
      },
      {
        "date": "2025-12-26",
        "close": 48.981989,
        "volume": 207973
      },
      {
        "date": "2026-01-02",
        "close": 48.166782,
        "volume": 217823
      },
      {
        "date": "2026-01-09",
        "close": 51.189011,
        "volume": 359656
      },
      {
        "date": "2026-01-16",
        "close": 54.97674,
        "volume": 329864
      },
      {
        "date": "2026-01-23",
        "close": 58.058618,
        "volume": 343493
      },
      {
        "date": "2026-01-30",
        "close": 60.196051,
        "volume": 340948
      },
      {
        "date": "2026-02-06",
        "close": 63.934071,
        "volume": 343169
      },
      {
        "date": "2026-02-13",
        "close": 64.023545,
        "volume": 358131
      },
      {
        "date": "2026-02-20",
        "close": 63.521497,
        "volume": 275511
      },
      {
        "date": "2026-02-27",
        "close": 67.660518,
        "volume": 312224
      },
      {
        "date": "2026-03-06",
        "close": 63.032793,
        "volume": 497704
      },
      {
        "date": "2026-03-13",
        "close": 63.391841,
        "volume": 394009
      },
      {
        "date": "2026-03-20",
        "close": 59.691656,
        "volume": 334367
      },
      {
        "date": "2026-03-27",
        "close": 63.112582,
        "volume": 219137
      },
      {
        "date": "2026-04-03",
        "close": 67.391232,
        "volume": 266396
      },
      {
        "date": "2026-04-10",
        "close": 72.617369,
        "volume": 323547
      },
      {
        "date": "2026-04-17",
        "close": 73.215781,
        "volume": 269483
      },
      {
        "date": "2026-04-24",
        "close": 74.183215,
        "volume": 208271
      },
      {
        "date": "2026-05-01",
        "close": 73.126019,
        "volume": 233423
      },
      {
        "date": "2026-05-08",
        "close": 77.28,
        "volume": 236701
      },
      {
        "date": "2026-05-15",
        "close": 76.47,
        "volume": 235812
      },
      {
        "date": "2026-05-22",
        "close": 74.85,
        "volume": 511379
      },
      {
        "date": "2026-05-29",
        "close": 76.66,
        "volume": 371324
      },
      {
        "date": "2026-06-05",
        "close": 84.03,
        "volume": 481115
      },
      {
        "date": "2026-06-12",
        "close": 94.45,
        "volume": 849793
      },
      {
        "date": "2026-06-19",
        "close": 95.1,
        "volume": 375163
      },
      {
        "date": "2026-06-26",
        "close": 101.42,
        "volume": 842298
      },
      {
        "date": "2026-07-03",
        "close": 100.097281,
        "volume": 452872
      },
      {
        "date": "2026-07-10",
        "close": 104.157436,
        "volume": 544171
      },
      {
        "date": "2026-07-17",
        "close": 96.974852,
        "volume": 650575
      },
      {
        "date": "2026-07-24",
        "close": 98.55103,
        "volume": 605551
      },
      {
        "date": "2026-07-31",
        "close": 98.970015,
        "volume": 403744
      },
      {
        "date": "2026-08-07",
        "close": 92.79,
        "volume": 1022968
      }
    ],
    "sharemaestro_context": {
      "trend": 77.131138,
      "fair_value": 47.917181,
      "market_activity": 54.687068,
      "market_dynamics": 1.025772,
      "relative_strength": 21.533295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.024637,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": 0.008441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048795,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.032523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.182651,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.230901,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.129873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.011233
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.007831
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.00381
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.043821
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.012742
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 1.035488
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.025847
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.750056
      }
    ]
  }
}