{
  "ticker": {
    "uuid": "30207a2b-7db5-4fae-848a-f1678070f16d",
    "symbol": "002641",
    "name": "Era Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.169102,
    "boundary_margin": -0.074141,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202816,
    "volatility_stability": 0.6446,
    "risk_context": 0.4931,
    "current_regime": {
      "move": -0.027708,
      "interruption": 0.037634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.505,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.626423,
        "direction_boundary": 4.284306,
        "core_momentum": 0.313264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251741
      },
      {
        "date": "2023-08-04",
        "close": 5.751029,
        "direction_boundary": 5.116302,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242314
      },
      {
        "date": "2023-08-11",
        "close": 5.616838,
        "direction_boundary": 5.211933,
        "core_momentum": 0.077688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243533
      },
      {
        "date": "2023-08-18",
        "close": 5.530573,
        "direction_boundary": 5.058923,
        "core_momentum": 0.093231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201618
      },
      {
        "date": "2023-08-25",
        "close": 5.271776,
        "direction_boundary": 5.039797,
        "core_momentum": 0.046029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208168
      },
      {
        "date": "2023-09-01",
        "close": 5.607253,
        "direction_boundary": 4.944165,
        "core_momentum": 0.134115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223799
      },
      {
        "date": "2023-09-08",
        "close": 5.482647,
        "direction_boundary": 4.666832,
        "core_momentum": 0.174811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199992
      },
      {
        "date": "2023-09-15",
        "close": 5.204681,
        "direction_boundary": 4.494695,
        "core_momentum": 0.157961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209635
      },
      {
        "date": "2023-09-22",
        "close": 5.290947,
        "direction_boundary": 4.705085,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205856
      },
      {
        "date": "2023-09-29",
        "close": 5.271776,
        "direction_boundary": 4.274742,
        "core_momentum": 0.233238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203034
      },
      {
        "date": "2023-10-27",
        "close": 5.07049,
        "direction_boundary": 5.087613,
        "core_momentum": -0.003366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232592
      },
      {
        "date": "2023-11-03",
        "close": 5.099246,
        "direction_boundary": 4.446879,
        "core_momentum": 0.146702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227732
      },
      {
        "date": "2023-11-10",
        "close": 5.041735,
        "direction_boundary": 4.150421,
        "core_momentum": 0.214753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228011
      },
      {
        "date": "2023-11-17",
        "close": 5.099246,
        "direction_boundary": 4.3895,
        "core_momentum": 0.161692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228486
      },
      {
        "date": "2023-11-24",
        "close": 5.060906,
        "direction_boundary": 4.437316,
        "core_momentum": 0.140533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228624
      },
      {
        "date": "2023-12-01",
        "close": 4.97464,
        "direction_boundary": 4.437316,
        "core_momentum": 0.121092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229568
      },
      {
        "date": "2023-12-08",
        "close": 4.802109,
        "direction_boundary": 4.475569,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220303
      },
      {
        "date": "2023-12-15",
        "close": 4.82128,
        "direction_boundary": 4.62858,
        "core_momentum": 0.041633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22053
      },
      {
        "date": "2023-12-22",
        "close": 4.639163,
        "direction_boundary": 4.59989,
        "core_momentum": 0.008538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225246
      },
      {
        "date": "2023-12-29",
        "close": 4.82128,
        "direction_boundary": 4.494695,
        "core_momentum": 0.07266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228796
      },
      {
        "date": "2024-01-05",
        "close": 4.754184,
        "direction_boundary": 4.17911,
        "core_momentum": 0.137607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213941
      },
      {
        "date": "2024-01-12",
        "close": 6.85331,
        "direction_boundary": 4.2078,
        "core_momentum": 0.628716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557002
      },
      {
        "date": "2024-01-19",
        "close": 5.223851,
        "direction_boundary": 4.332121,
        "core_momentum": 0.205841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67904
      },
      {
        "date": "2024-01-26",
        "close": 5.080076,
        "direction_boundary": 4.379937,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679766
      },
      {
        "date": "2024-02-02",
        "close": 4.207836,
        "direction_boundary": 4.446879,
        "core_momentum": -0.053755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726009
      },
      {
        "date": "2024-02-09",
        "close": 4.217422,
        "direction_boundary": 4.714648,
        "core_momentum": -0.105464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724729
      },
      {
        "date": "2024-02-23",
        "close": 4.667919,
        "direction_boundary": 4.62858,
        "core_momentum": 0.008499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741271
      },
      {
        "date": "2024-03-01",
        "close": 4.735014,
        "direction_boundary": 5.135428,
        "core_momentum": -0.077971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741748
      },
      {
        "date": "2024-03-08",
        "close": 4.648748,
        "direction_boundary": 4.972854,
        "core_momentum": -0.065175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739535
      },
      {
        "date": "2024-03-15",
        "close": 4.802109,
        "direction_boundary": 5.02067,
        "core_momentum": -0.043532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735374
      },
      {
        "date": "2024-03-22",
        "close": 5.204681,
        "direction_boundary": 4.676395,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744558
      },
      {
        "date": "2024-03-29",
        "close": 5.07049,
        "direction_boundary": 4.532948,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741938
      },
      {
        "date": "2024-04-05",
        "close": 5.03215,
        "direction_boundary": 4.695521,
        "core_momentum": 0.071692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741557
      },
      {
        "date": "2024-04-12",
        "close": 4.696673,
        "direction_boundary": 4.59989,
        "core_momentum": 0.02104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747373
      },
      {
        "date": "2024-04-19",
        "close": 4.543313,
        "direction_boundary": 4.733774,
        "core_momentum": -0.040234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743385
      },
      {
        "date": "2024-04-26",
        "close": 4.619994,
        "direction_boundary": 4.829407,
        "core_momentum": -0.043362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743388
      },
      {
        "date": "2024-05-03",
        "close": 4.428292,
        "direction_boundary": 4.791154,
        "core_momentum": -0.075736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741804
      },
      {
        "date": "2024-05-10",
        "close": 4.418707,
        "direction_boundary": 4.963291,
        "core_momentum": -0.109722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741654
      },
      {
        "date": "2024-05-17",
        "close": 4.495388,
        "direction_boundary": 5.011106,
        "core_momentum": -0.102915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742261
      },
      {
        "date": "2024-05-24",
        "close": 4.188666,
        "direction_boundary": 5.030233,
        "core_momentum": -0.167302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747475
      },
      {
        "date": "2024-05-31",
        "close": 4.054475,
        "direction_boundary": 5.058923,
        "core_momentum": -0.19855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748278
      },
      {
        "date": "2024-06-07",
        "close": 3.958625,
        "direction_boundary": 5.097176,
        "core_momentum": -0.223369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748492
      },
      {
        "date": "2024-06-14",
        "close": 3.901114,
        "direction_boundary": 5.377213,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747576
      },
      {
        "date": "2024-06-21",
        "close": 3.89153,
        "direction_boundary": 5.377213,
        "core_momentum": -0.276292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747423
      },
      {
        "date": "2024-06-28",
        "close": 3.863512,
        "direction_boundary": 5.300532,
        "core_momentum": -0.271109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746147
      },
      {
        "date": "2024-07-05",
        "close": 3.814358,
        "direction_boundary": 5.118416,
        "core_momentum": -0.254778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743271
      },
      {
        "date": "2024-07-12",
        "close": 3.853681,
        "direction_boundary": 5.405967,
        "core_momentum": -0.287143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743706
      },
      {
        "date": "2024-07-19",
        "close": 3.784865,
        "direction_boundary": 5.492232,
        "core_momentum": -0.310869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512388
      },
      {
        "date": "2024-07-26",
        "close": 3.804527,
        "direction_boundary": 5.530573,
        "core_momentum": -0.312092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366822
      },
      {
        "date": "2024-08-02",
        "close": 3.863512,
        "direction_boundary": 5.578498,
        "core_momentum": -0.307428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368023
      },
      {
        "date": "2024-08-09",
        "close": 3.84385,
        "direction_boundary": 5.626423,
        "core_momentum": -0.316822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263924
      },
      {
        "date": "2024-08-16",
        "close": 3.765203,
        "direction_boundary": 5.751029,
        "core_momentum": -0.345299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2024-08-23",
        "close": 3.60791,
        "direction_boundary": 5.616838,
        "core_momentum": -0.357662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221513
      },
      {
        "date": "2024-08-30",
        "close": 3.804527,
        "direction_boundary": 5.530573,
        "core_momentum": -0.312092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236037
      },
      {
        "date": "2024-09-06",
        "close": 3.824188,
        "direction_boundary": 5.271776,
        "core_momentum": -0.274592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236305
      },
      {
        "date": "2024-09-13",
        "close": 3.745542,
        "direction_boundary": 5.607253,
        "core_momentum": -0.332018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229738
      },
      {
        "date": "2024-09-20",
        "close": 3.794696,
        "direction_boundary": 5.482647,
        "core_momentum": -0.307872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192948
      },
      {
        "date": "2024-09-27",
        "close": 4.158436,
        "direction_boundary": 5.204681,
        "core_momentum": -0.20102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239323
      },
      {
        "date": "2024-10-04",
        "close": 4.482853,
        "direction_boundary": 5.290947,
        "core_momentum": -0.152731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265412
      },
      {
        "date": "2024-10-11",
        "close": 4.276406,
        "direction_boundary": 5.271776,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256361
      },
      {
        "date": "2024-10-18",
        "close": 4.335391,
        "direction_boundary": 4.9363,
        "core_momentum": -0.121733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25377
      },
      {
        "date": "2024-10-25",
        "close": 4.502515,
        "direction_boundary": 4.830864,
        "core_momentum": -0.067969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258492
      },
      {
        "date": "2024-11-01",
        "close": 4.227252,
        "direction_boundary": 5.07049,
        "core_momentum": -0.166303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26659
      },
      {
        "date": "2024-11-08",
        "close": 4.600823,
        "direction_boundary": 5.099246,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292308
      },
      {
        "date": "2024-11-15",
        "close": 4.325561,
        "direction_boundary": 5.041735,
        "core_momentum": -0.142049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304098
      },
      {
        "date": "2024-11-22",
        "close": 4.335391,
        "direction_boundary": 5.099246,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287263
      },
      {
        "date": "2024-11-29",
        "close": 4.581161,
        "direction_boundary": 5.060906,
        "core_momentum": -0.094794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292275
      },
      {
        "date": "2024-12-06",
        "close": 5.210334,
        "direction_boundary": 4.97464,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335773
      },
      {
        "date": "2024-12-13",
        "close": 4.964563,
        "direction_boundary": 4.802109,
        "core_momentum": 0.03383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343978
      },
      {
        "date": "2024-12-20",
        "close": 4.669639,
        "direction_boundary": 4.82128,
        "core_momentum": -0.031452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357386
      },
      {
        "date": "2024-12-27",
        "close": 4.502515,
        "direction_boundary": 4.639163,
        "core_momentum": -0.029455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361982
      },
      {
        "date": "2025-01-03",
        "close": 4.07979,
        "direction_boundary": 4.82128,
        "core_momentum": -0.153795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389355
      },
      {
        "date": "2025-01-10",
        "close": 3.981482,
        "direction_boundary": 4.754184,
        "core_momentum": -0.162531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390951
      },
      {
        "date": "2025-01-17",
        "close": 4.119113,
        "direction_boundary": 6.85331,
        "core_momentum": -0.39896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392472
      },
      {
        "date": "2025-01-24",
        "close": 4.128944,
        "direction_boundary": 5.223851,
        "core_momentum": -0.209598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392464
      },
      {
        "date": "2025-01-31",
        "close": 4.148605,
        "direction_boundary": 5.080076,
        "core_momentum": -0.183358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392077
      },
      {
        "date": "2025-02-07",
        "close": 4.256744,
        "direction_boundary": 4.207836,
        "core_momentum": 0.011623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393174
      },
      {
        "date": "2025-02-14",
        "close": 4.246913,
        "direction_boundary": 4.217422,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391699
      },
      {
        "date": "2025-02-21",
        "close": 4.305899,
        "direction_boundary": 4.667919,
        "core_momentum": -0.077555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385844
      },
      {
        "date": "2025-02-28",
        "close": 4.453361,
        "direction_boundary": 4.735014,
        "core_momentum": -0.059483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382113
      },
      {
        "date": "2025-03-07",
        "close": 4.384545,
        "direction_boundary": 4.648748,
        "core_momentum": -0.056833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38329
      },
      {
        "date": "2025-03-14",
        "close": 4.541838,
        "direction_boundary": 4.802109,
        "core_momentum": -0.054199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383552
      },
      {
        "date": "2025-03-21",
        "close": 4.659808,
        "direction_boundary": 5.204681,
        "core_momentum": -0.104689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384319
      },
      {
        "date": "2025-03-28",
        "close": 4.482853,
        "direction_boundary": 5.07049,
        "core_momentum": -0.115894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3698
      },
      {
        "date": "2025-04-04",
        "close": 4.404207,
        "direction_boundary": 5.03215,
        "core_momentum": -0.124786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355672
      },
      {
        "date": "2025-04-11",
        "close": 4.07979,
        "direction_boundary": 4.696673,
        "core_momentum": -0.131345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36554
      },
      {
        "date": "2025-04-18",
        "close": 4.158436,
        "direction_boundary": 4.543313,
        "core_momentum": -0.084713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366074
      },
      {
        "date": "2025-04-25",
        "close": 4.256744,
        "direction_boundary": 4.619994,
        "core_momentum": -0.078626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363499
      },
      {
        "date": "2025-05-02",
        "close": 3.912666,
        "direction_boundary": 4.428292,
        "core_momentum": -0.116439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371703
      },
      {
        "date": "2025-05-09",
        "close": 4.069959,
        "direction_boundary": 4.418707,
        "core_momentum": -0.078925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35529
      },
      {
        "date": "2025-05-16",
        "close": 4.07979,
        "direction_boundary": 4.495388,
        "core_momentum": -0.09245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345722
      },
      {
        "date": "2025-05-23",
        "close": 4.020805,
        "direction_boundary": 4.188666,
        "core_momentum": -0.040075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34607
      },
      {
        "date": "2025-05-30",
        "close": 4.040466,
        "direction_boundary": 4.054475,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336087
      },
      {
        "date": "2025-06-06",
        "close": 4.109282,
        "direction_boundary": 3.958625,
        "core_momentum": 0.038058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277992
      },
      {
        "date": "2025-06-13",
        "close": 3.971651,
        "direction_boundary": 3.901114,
        "core_momentum": 0.018081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274657
      },
      {
        "date": "2025-06-20",
        "close": 3.96182,
        "direction_boundary": 3.89153,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264005
      },
      {
        "date": "2025-06-27",
        "close": 4.069959,
        "direction_boundary": 3.863512,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264171
      },
      {
        "date": "2025-07-04",
        "close": 4.079551,
        "direction_boundary": 3.814358,
        "core_momentum": 0.069525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226146
      },
      {
        "date": "2025-07-11",
        "close": 4.198952,
        "direction_boundary": 3.853681,
        "core_momentum": 0.089595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226713
      },
      {
        "date": "2025-07-18",
        "close": 4.179052,
        "direction_boundary": 3.784865,
        "core_momentum": 0.104148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222117
      },
      {
        "date": "2025-07-25",
        "close": 4.358155,
        "direction_boundary": 3.804527,
        "core_momentum": 0.145518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22943
      },
      {
        "date": "2025-08-01",
        "close": 4.169102,
        "direction_boundary": 3.863512,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238221
      },
      {
        "date": "2025-08-08",
        "close": 4.218853,
        "direction_boundary": 3.84385,
        "core_momentum": 0.097559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236013
      },
      {
        "date": "2025-08-15",
        "close": 4.288504,
        "direction_boundary": 3.765203,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237121
      },
      {
        "date": "2025-08-22",
        "close": 4.288504,
        "direction_boundary": 3.60791,
        "core_momentum": 0.188639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23633
      },
      {
        "date": "2025-08-29",
        "close": 4.129302,
        "direction_boundary": 3.804527,
        "core_momentum": 0.085365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236661
      },
      {
        "date": "2025-09-05",
        "close": 4.129302,
        "direction_boundary": 3.824188,
        "core_momentum": 0.079785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235978
      },
      {
        "date": "2025-09-12",
        "close": 4.109402,
        "direction_boundary": 3.745542,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229683
      },
      {
        "date": "2025-09-19",
        "close": 5.074564,
        "direction_boundary": 3.794696,
        "core_momentum": 0.337278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375048
      },
      {
        "date": "2025-09-26",
        "close": 4.268603,
        "direction_boundary": 4.158436,
        "core_momentum": 0.026492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444819
      },
      {
        "date": "2025-10-03",
        "close": 4.228803,
        "direction_boundary": 4.482853,
        "core_momentum": -0.056671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444377
      },
      {
        "date": "2025-10-10",
        "close": 4.348204,
        "direction_boundary": 4.276406,
        "core_momentum": 0.016789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432582
      },
      {
        "date": "2025-10-17",
        "close": 4.218853,
        "direction_boundary": 4.335391,
        "core_momentum": -0.026881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434187
      },
      {
        "date": "2025-10-24",
        "close": 4.338254,
        "direction_boundary": 4.502515,
        "core_momentum": -0.036482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43471
      },
      {
        "date": "2025-10-31",
        "close": 4.238753,
        "direction_boundary": 4.227252,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418779
      },
      {
        "date": "2025-11-07",
        "close": 4.388005,
        "direction_boundary": 4.600823,
        "core_momentum": -0.046257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417997
      },
      {
        "date": "2025-11-14",
        "close": 4.477556,
        "direction_boundary": 4.325561,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418684
      },
      {
        "date": "2025-11-21",
        "close": 4.119351,
        "direction_boundary": 4.335391,
        "core_momentum": -0.049832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435198
      },
      {
        "date": "2025-11-28",
        "close": 4.258654,
        "direction_boundary": 4.581161,
        "core_momentum": -0.070399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437486
      },
      {
        "date": "2025-12-05",
        "close": 4.457656,
        "direction_boundary": 5.210334,
        "core_momentum": -0.144459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441247
      },
      {
        "date": "2025-12-12",
        "close": 4.238753,
        "direction_boundary": 4.964563,
        "core_momentum": -0.146198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444558
      },
      {
        "date": "2025-12-19",
        "close": 4.298454,
        "direction_boundary": 4.669639,
        "core_momentum": -0.079489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444776
      },
      {
        "date": "2025-12-26",
        "close": 4.288504,
        "direction_boundary": 4.502515,
        "core_momentum": -0.047531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443494
      },
      {
        "date": "2026-01-02",
        "close": 4.298454,
        "direction_boundary": 4.07979,
        "core_momentum": 0.053597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443494
      },
      {
        "date": "2026-01-09",
        "close": 4.388005,
        "direction_boundary": 3.981482,
        "core_momentum": 0.102103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442644
      },
      {
        "date": "2026-01-16",
        "close": 4.457656,
        "direction_boundary": 4.119113,
        "core_momentum": 0.082188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44296
      },
      {
        "date": "2026-01-23",
        "close": 4.557157,
        "direction_boundary": 4.128944,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440265
      },
      {
        "date": "2026-01-30",
        "close": 4.477556,
        "direction_boundary": 4.148605,
        "core_momentum": 0.079292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436213
      },
      {
        "date": "2026-02-06",
        "close": 4.517356,
        "direction_boundary": 4.256744,
        "core_momentum": 0.061223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436107
      },
      {
        "date": "2026-02-13",
        "close": 4.388005,
        "direction_boundary": 4.246913,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437791
      },
      {
        "date": "2026-02-27",
        "close": 4.487506,
        "direction_boundary": 4.305899,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438803
      },
      {
        "date": "2026-03-06",
        "close": 4.417855,
        "direction_boundary": 4.453361,
        "core_momentum": -0.007973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43587
      },
      {
        "date": "2026-03-13",
        "close": 4.417855,
        "direction_boundary": 4.384545,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43587
      },
      {
        "date": "2026-03-20",
        "close": 4.139252,
        "direction_boundary": 4.541838,
        "core_momentum": -0.088639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445836
      },
      {
        "date": "2026-03-27",
        "close": 4.149202,
        "direction_boundary": 4.659808,
        "core_momentum": -0.109577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326583
      },
      {
        "date": "2026-04-03",
        "close": 3.99995,
        "direction_boundary": 4.482853,
        "core_momentum": -0.107722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228707
      },
      {
        "date": "2026-04-10",
        "close": 4.089501,
        "direction_boundary": 4.404207,
        "core_momentum": -0.071456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230978
      },
      {
        "date": "2026-04-17",
        "close": 4.079551,
        "direction_boundary": 4.07979,
        "core_momentum": -5.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227124
      },
      {
        "date": "2026-04-24",
        "close": 4.139252,
        "direction_boundary": 4.158436,
        "core_momentum": -0.004613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224652
      },
      {
        "date": "2026-05-01",
        "close": 4.238753,
        "direction_boundary": 4.256744,
        "core_momentum": -0.004226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223664
      },
      {
        "date": "2026-05-08",
        "close": 4.258654,
        "direction_boundary": 3.912666,
        "core_momentum": 0.088428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221433
      },
      {
        "date": "2026-05-15",
        "close": 4.189003,
        "direction_boundary": 4.069959,
        "core_momentum": 0.029249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216835
      },
      {
        "date": "2026-05-22",
        "close": 4.139252,
        "direction_boundary": 4.07979,
        "core_momentum": 0.014575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214889
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "direction_boundary": 4.020805,
        "core_momentum": 0.034619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181079
      },
      {
        "date": "2026-06-05",
        "close": 4.22,
        "direction_boundary": 4.040466,
        "core_momentum": 0.044434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176036
      },
      {
        "date": "2026-06-12",
        "close": 4.29,
        "direction_boundary": 4.109282,
        "core_momentum": 0.043978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165082
      },
      {
        "date": "2026-06-19",
        "close": 4.09,
        "direction_boundary": 3.971651,
        "core_momentum": 0.029798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163567
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "direction_boundary": 3.96182,
        "core_momentum": -0.015604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2026-07-03",
        "close": 3.95,
        "direction_boundary": 4.069959,
        "core_momentum": -0.029474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175444
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "direction_boundary": 4.079551,
        "core_momentum": 0.002561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183101
      },
      {
        "date": "2026-07-17",
        "close": 3.97,
        "direction_boundary": 4.198952,
        "core_momentum": -0.054526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184034
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "direction_boundary": 4.179052,
        "core_momentum": -0.109846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200217
      },
      {
        "date": "2026-07-31",
        "close": 3.83,
        "direction_boundary": 4.358155,
        "core_momentum": -0.121188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 4.169102,
        "core_momentum": -0.074141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202816
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.626423,
        "volume": 43559460
      },
      {
        "date": "2023-08-04",
        "close": 5.751029,
        "volume": 57267504
      },
      {
        "date": "2023-08-11",
        "close": 5.616838,
        "volume": 42046762
      },
      {
        "date": "2023-08-18",
        "close": 5.530573,
        "volume": 37217850
      },
      {
        "date": "2023-08-25",
        "close": 5.271776,
        "volume": 54044490
      },
      {
        "date": "2023-09-01",
        "close": 5.607253,
        "volume": 50244229
      },
      {
        "date": "2023-09-08",
        "close": 5.482647,
        "volume": 44993893
      },
      {
        "date": "2023-09-15",
        "close": 5.204681,
        "volume": 46909624
      },
      {
        "date": "2023-09-22",
        "close": 5.290947,
        "volume": 43087570
      },
      {
        "date": "2023-09-29",
        "close": 5.271776,
        "volume": 26921027
      },
      {
        "date": "2023-10-13",
        "close": 4.9363,
        "volume": 49557939
      },
      {
        "date": "2023-10-20",
        "close": 4.830864,
        "volume": 35685135
      },
      {
        "date": "2023-10-27",
        "close": 5.07049,
        "volume": 102076348
      },
      {
        "date": "2023-11-03",
        "close": 5.099246,
        "volume": 53736886
      },
      {
        "date": "2023-11-10",
        "close": 5.041735,
        "volume": 42641161
      },
      {
        "date": "2023-11-17",
        "close": 5.099246,
        "volume": 36559321
      },
      {
        "date": "2023-11-24",
        "close": 5.060906,
        "volume": 37776806
      },
      {
        "date": "2023-12-01",
        "close": 4.97464,
        "volume": 39479883
      },
      {
        "date": "2023-12-08",
        "close": 4.802109,
        "volume": 33990343
      },
      {
        "date": "2023-12-15",
        "close": 4.82128,
        "volume": 39489592
      },
      {
        "date": "2023-12-22",
        "close": 4.639163,
        "volume": 32548002
      },
      {
        "date": "2023-12-29",
        "close": 4.82128,
        "volume": 51572655
      },
      {
        "date": "2024-01-05",
        "close": 4.754184,
        "volume": 34616550
      },
      {
        "date": "2024-01-12",
        "close": 6.85331,
        "volume": 130658322
      },
      {
        "date": "2024-01-19",
        "close": 5.223851,
        "volume": 784774099
      },
      {
        "date": "2024-01-26",
        "close": 5.080076,
        "volume": 333852646
      },
      {
        "date": "2024-02-02",
        "close": 4.207836,
        "volume": 181009775
      },
      {
        "date": "2024-02-09",
        "close": 4.217422,
        "volume": 216366802
      },
      {
        "date": "2024-02-23",
        "close": 4.667919,
        "volume": 193558823
      },
      {
        "date": "2024-03-01",
        "close": 4.735014,
        "volume": 195898825
      },
      {
        "date": "2024-03-08",
        "close": 4.648748,
        "volume": 112573975
      },
      {
        "date": "2024-03-15",
        "close": 4.802109,
        "volume": 125237663
      },
      {
        "date": "2024-03-22",
        "close": 5.204681,
        "volume": 258948843
      },
      {
        "date": "2024-03-29",
        "close": 5.07049,
        "volume": 164206982
      },
      {
        "date": "2024-04-05",
        "close": 5.03215,
        "volume": 64066784
      },
      {
        "date": "2024-04-12",
        "close": 4.696673,
        "volume": 98998349
      },
      {
        "date": "2024-04-19",
        "close": 4.543313,
        "volume": 117948428
      },
      {
        "date": "2024-04-26",
        "close": 4.619994,
        "volume": 102659264
      },
      {
        "date": "2024-05-03",
        "close": 4.428292,
        "volume": 81351564
      },
      {
        "date": "2024-05-10",
        "close": 4.418707,
        "volume": 100262768
      },
      {
        "date": "2024-05-17",
        "close": 4.495388,
        "volume": 66928405
      },
      {
        "date": "2024-05-24",
        "close": 4.188666,
        "volume": 67850326
      },
      {
        "date": "2024-05-31",
        "close": 4.054475,
        "volume": 38714241
      },
      {
        "date": "2024-06-07",
        "close": 3.958625,
        "volume": 71182478
      },
      {
        "date": "2024-06-14",
        "close": 3.901114,
        "volume": 34017325
      },
      {
        "date": "2024-06-21",
        "close": 3.89153,
        "volume": 41234588
      },
      {
        "date": "2024-06-28",
        "close": 3.863512,
        "volume": 43834064
      },
      {
        "date": "2024-07-05",
        "close": 3.814358,
        "volume": 27827535
      },
      {
        "date": "2024-07-12",
        "close": 3.853681,
        "volume": 24513254
      },
      {
        "date": "2024-07-19",
        "close": 3.784865,
        "volume": 17924714
      },
      {
        "date": "2024-07-26",
        "close": 3.804527,
        "volume": 22614223
      },
      {
        "date": "2024-08-02",
        "close": 3.863512,
        "volume": 30613307
      },
      {
        "date": "2024-08-09",
        "close": 3.84385,
        "volume": 23241576
      },
      {
        "date": "2024-08-16",
        "close": 3.765203,
        "volume": 24683230
      },
      {
        "date": "2024-08-23",
        "close": 3.60791,
        "volume": 25835989
      },
      {
        "date": "2024-08-30",
        "close": 3.804527,
        "volume": 39870647
      },
      {
        "date": "2024-09-06",
        "close": 3.824188,
        "volume": 37411716
      },
      {
        "date": "2024-09-13",
        "close": 3.745542,
        "volume": 23345714
      },
      {
        "date": "2024-09-20",
        "close": 3.794696,
        "volume": 16862583
      },
      {
        "date": "2024-09-27",
        "close": 4.158436,
        "volume": 60564990
      },
      {
        "date": "2024-10-04",
        "close": 4.482853,
        "volume": 38896193
      },
      {
        "date": "2024-10-11",
        "close": 4.276406,
        "volume": 115643593
      },
      {
        "date": "2024-10-18",
        "close": 4.335391,
        "volume": 82081398
      },
      {
        "date": "2024-10-25",
        "close": 4.502515,
        "volume": 88135336
      },
      {
        "date": "2024-11-01",
        "close": 4.227252,
        "volume": 113729074
      },
      {
        "date": "2024-11-08",
        "close": 4.600823,
        "volume": 123954739
      },
      {
        "date": "2024-11-15",
        "close": 4.325561,
        "volume": 79249172
      },
      {
        "date": "2024-11-22",
        "close": 4.335391,
        "volume": 58215407
      },
      {
        "date": "2024-11-29",
        "close": 4.581161,
        "volume": 108634926
      },
      {
        "date": "2024-12-06",
        "close": 5.210334,
        "volume": 166469680
      },
      {
        "date": "2024-12-13",
        "close": 4.964563,
        "volume": 284558822
      },
      {
        "date": "2024-12-20",
        "close": 4.669639,
        "volume": 105014100
      },
      {
        "date": "2024-12-27",
        "close": 4.502515,
        "volume": 54693670
      },
      {
        "date": "2025-01-03",
        "close": 4.07979,
        "volume": 44098536
      },
      {
        "date": "2025-01-10",
        "close": 3.981482,
        "volume": 43209325
      },
      {
        "date": "2025-01-17",
        "close": 4.119113,
        "volume": 41757398
      },
      {
        "date": "2025-01-24",
        "close": 4.128944,
        "volume": 41149704
      },
      {
        "date": "2025-01-31",
        "close": 4.148605,
        "volume": 10667097
      },
      {
        "date": "2025-02-07",
        "close": 4.256744,
        "volume": 33054271
      },
      {
        "date": "2025-02-14",
        "close": 4.246913,
        "volume": 42711802
      },
      {
        "date": "2025-02-21",
        "close": 4.305899,
        "volume": 53480790
      },
      {
        "date": "2025-02-28",
        "close": 4.453361,
        "volume": 74527031
      },
      {
        "date": "2025-03-07",
        "close": 4.384545,
        "volume": 61816915
      },
      {
        "date": "2025-03-14",
        "close": 4.541838,
        "volume": 63943883
      },
      {
        "date": "2025-03-21",
        "close": 4.659808,
        "volume": 187226574
      },
      {
        "date": "2025-03-28",
        "close": 4.482853,
        "volume": 64001079
      },
      {
        "date": "2025-04-04",
        "close": 4.404207,
        "volume": 37785269
      },
      {
        "date": "2025-04-11",
        "close": 4.07979,
        "volume": 76983166
      },
      {
        "date": "2025-04-18",
        "close": 4.158436,
        "volume": 42564273
      },
      {
        "date": "2025-04-25",
        "close": 4.256744,
        "volume": 46088766
      },
      {
        "date": "2025-05-02",
        "close": 3.912666,
        "volume": 55968384
      },
      {
        "date": "2025-05-09",
        "close": 4.069959,
        "volume": 43678707
      },
      {
        "date": "2025-05-16",
        "close": 4.07979,
        "volume": 49154936
      },
      {
        "date": "2025-05-23",
        "close": 4.020805,
        "volume": 43254626
      },
      {
        "date": "2025-05-30",
        "close": 4.040466,
        "volume": 34813713
      },
      {
        "date": "2025-06-06",
        "close": 4.109282,
        "volume": 34879860
      },
      {
        "date": "2025-06-13",
        "close": 3.971651,
        "volume": 49306901
      },
      {
        "date": "2025-06-20",
        "close": 3.96182,
        "volume": 28425756
      },
      {
        "date": "2025-06-27",
        "close": 4.069959,
        "volume": 47450554
      },
      {
        "date": "2025-07-04",
        "close": 4.079551,
        "volume": 49626512
      },
      {
        "date": "2025-07-11",
        "close": 4.198952,
        "volume": 59756031
      },
      {
        "date": "2025-07-18",
        "close": 4.179052,
        "volume": 45903400
      },
      {
        "date": "2025-07-25",
        "close": 4.358155,
        "volume": 90701222
      },
      {
        "date": "2025-08-01",
        "close": 4.169102,
        "volume": 58945403
      },
      {
        "date": "2025-08-08",
        "close": 4.218853,
        "volume": 50598824
      },
      {
        "date": "2025-08-15",
        "close": 4.288504,
        "volume": 72987614
      },
      {
        "date": "2025-08-22",
        "close": 4.288504,
        "volume": 79925186
      },
      {
        "date": "2025-08-29",
        "close": 4.129302,
        "volume": 81736410
      },
      {
        "date": "2025-09-05",
        "close": 4.129302,
        "volume": 69335762
      },
      {
        "date": "2025-09-12",
        "close": 4.109402,
        "volume": 50486839
      },
      {
        "date": "2025-09-19",
        "close": 5.074564,
        "volume": 110603602
      },
      {
        "date": "2025-09-26",
        "close": 4.268603,
        "volume": 426994059
      },
      {
        "date": "2025-10-03",
        "close": 4.228803,
        "volume": 47282046
      },
      {
        "date": "2025-10-10",
        "close": 4.348204,
        "volume": 49966602
      },
      {
        "date": "2025-10-17",
        "close": 4.218853,
        "volume": 112763788
      },
      {
        "date": "2025-10-24",
        "close": 4.338254,
        "volume": 99549388
      },
      {
        "date": "2025-10-31",
        "close": 4.238753,
        "volume": 98791872
      },
      {
        "date": "2025-11-07",
        "close": 4.388005,
        "volume": 88922188
      },
      {
        "date": "2025-11-14",
        "close": 4.477556,
        "volume": 98080082
      },
      {
        "date": "2025-11-21",
        "close": 4.119351,
        "volume": 90686174
      },
      {
        "date": "2025-11-28",
        "close": 4.258654,
        "volume": 61325249
      },
      {
        "date": "2025-12-05",
        "close": 4.457656,
        "volume": 147569659
      },
      {
        "date": "2025-12-12",
        "close": 4.238753,
        "volume": 116041342
      },
      {
        "date": "2025-12-19",
        "close": 4.298454,
        "volume": 65337108
      },
      {
        "date": "2025-12-26",
        "close": 4.288504,
        "volume": 55263752
      },
      {
        "date": "2026-01-02",
        "close": 4.298454,
        "volume": 42424207
      },
      {
        "date": "2026-01-09",
        "close": 4.388005,
        "volume": 77914597
      },
      {
        "date": "2026-01-16",
        "close": 4.457656,
        "volume": 120112541
      },
      {
        "date": "2026-01-23",
        "close": 4.557157,
        "volume": 92001113
      },
      {
        "date": "2026-01-30",
        "close": 4.477556,
        "volume": 100268405
      },
      {
        "date": "2026-02-06",
        "close": 4.517356,
        "volume": 97199548
      },
      {
        "date": "2026-02-13",
        "close": 4.388005,
        "volume": 72795469
      },
      {
        "date": "2026-02-27",
        "close": 4.487506,
        "volume": 61113861
      },
      {
        "date": "2026-03-06",
        "close": 4.417855,
        "volume": 79077898
      },
      {
        "date": "2026-03-13",
        "close": 4.417855,
        "volume": 70873041
      },
      {
        "date": "2026-03-20",
        "close": 4.139252,
        "volume": 65488183
      },
      {
        "date": "2026-03-27",
        "close": 4.149202,
        "volume": 62475356
      },
      {
        "date": "2026-04-03",
        "close": 3.99995,
        "volume": 48661972
      },
      {
        "date": "2026-04-10",
        "close": 4.089501,
        "volume": 36944510
      },
      {
        "date": "2026-04-17",
        "close": 4.079551,
        "volume": 29693718
      },
      {
        "date": "2026-04-24",
        "close": 4.139252,
        "volume": 57123538
      },
      {
        "date": "2026-05-01",
        "close": 4.238753,
        "volume": 52360323
      },
      {
        "date": "2026-05-08",
        "close": 4.258654,
        "volume": 38373880
      },
      {
        "date": "2026-05-15",
        "close": 4.189003,
        "volume": 50143383
      },
      {
        "date": "2026-05-22",
        "close": 4.139252,
        "volume": 50086858
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "volume": 71885349
      },
      {
        "date": "2026-06-05",
        "close": 4.22,
        "volume": 16559090
      },
      {
        "date": "2026-06-12",
        "close": 4.29,
        "volume": 19244689
      },
      {
        "date": "2026-06-19",
        "close": 4.09,
        "volume": 90318034
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "volume": 14579797
      },
      {
        "date": "2026-07-03",
        "close": 3.95,
        "volume": 8931901
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "volume": 61646265
      },
      {
        "date": "2026-07-17",
        "close": 3.97,
        "volume": 46944975
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "volume": 54461359
      },
      {
        "date": "2026-07-31",
        "close": 3.83,
        "volume": 44632749
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 48392053
      }
    ],
    "sharemaestro_context": {
      "trend": 4.187044,
      "fair_value": 4.412281,
      "market_activity": -30.43996,
      "market_dynamics": -0.913478,
      "relative_strength": -12.077355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005195,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": -0.002715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029412,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.047594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 7.8e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.041063
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.043981
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.024038
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.039603
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.012821
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.027708
      }
    ]
  }
}