{
  "ticker": {
    "uuid": "30248e0f-2128-44bc-ac47-77926ff19b95",
    "symbol": "AI1",
    "name": "C3.ai, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.619995,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 421.0,
    "boundary_margin": -0.5781,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.76423,
    "volatility_stability": 1.1091,
    "risk_context": 0.1309,
    "current_regime": {
      "move": -0.633773,
      "interruption": 0.414314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.693,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 730.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.462926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65622
      },
      {
        "date": "2024-12-27",
        "close": 722.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.479508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652168
      },
      {
        "date": "2025-01-03",
        "close": 745.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.605603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652579
      },
      {
        "date": "2025-01-10",
        "close": 686.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.475269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664458
      },
      {
        "date": "2025-01-17",
        "close": 670.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.485588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659058
      },
      {
        "date": "2025-01-24",
        "close": 663.599976,
        "direction_boundary": 434.0,
        "core_momentum": 0.529032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651912
      },
      {
        "date": "2025-01-31",
        "close": 660.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.503417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652344
      },
      {
        "date": "2025-02-07",
        "close": 697.0,
        "direction_boundary": 451.01001,
        "core_momentum": 0.54542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650043
      },
      {
        "date": "2025-02-14",
        "close": 667.900024,
        "direction_boundary": 509.0,
        "core_momentum": 0.312181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654877
      },
      {
        "date": "2025-02-21",
        "close": 581.0,
        "direction_boundary": 443.01001,
        "core_momentum": 0.311483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684877
      },
      {
        "date": "2025-02-28",
        "close": 473.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.22459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74596
      },
      {
        "date": "2025-03-07",
        "close": 435.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74958
      },
      {
        "date": "2025-03-14",
        "close": 440.0,
        "direction_boundary": 506.480011,
        "core_momentum": -0.131259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746058
      },
      {
        "date": "2025-03-21",
        "close": 440.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745638
      },
      {
        "date": "2025-03-28",
        "close": 438.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741927
      },
      {
        "date": "2025-04-04",
        "close": 413.390015,
        "direction_boundary": 413.420013,
        "core_momentum": -7.3e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73741
      },
      {
        "date": "2025-04-11",
        "close": 423.0,
        "direction_boundary": 371.5,
        "core_momentum": 0.138627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692362
      },
      {
        "date": "2025-04-18",
        "close": 380.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705692
      },
      {
        "date": "2025-04-25",
        "close": 380.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705692
      },
      {
        "date": "2025-05-02",
        "close": 430.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730183
      },
      {
        "date": "2025-05-09",
        "close": 456.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732032
      },
      {
        "date": "2025-05-16",
        "close": 461.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732197
      },
      {
        "date": "2025-05-23",
        "close": 440.0,
        "direction_boundary": 400.019989,
        "core_momentum": 0.099945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488714
      },
      {
        "date": "2025-05-30",
        "close": 557.98999,
        "direction_boundary": 490.0,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606592
      },
      {
        "date": "2025-06-06",
        "close": 498.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608301
      },
      {
        "date": "2025-06-13",
        "close": 446.0,
        "direction_boundary": 515.909973,
        "core_momentum": -0.135508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620589
      },
      {
        "date": "2025-06-20",
        "close": 450.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6185
      },
      {
        "date": "2025-06-27",
        "close": 462.5,
        "direction_boundary": 526.0,
        "core_momentum": -0.120722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621729
      },
      {
        "date": "2025-07-04",
        "close": 480.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622681
      },
      {
        "date": "2025-07-11",
        "close": 500.100006,
        "direction_boundary": 550.0,
        "core_momentum": -0.090727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620213
      },
      {
        "date": "2025-07-18",
        "close": 535.0,
        "direction_boundary": 518.48999,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629636
      },
      {
        "date": "2025-07-25",
        "close": 485.0,
        "direction_boundary": 488.01001,
        "core_momentum": -0.006168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641751
      },
      {
        "date": "2025-08-01",
        "close": 425.600006,
        "direction_boundary": 494.600006,
        "core_momentum": -0.139507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662327
      },
      {
        "date": "2025-08-08",
        "close": 421.0,
        "direction_boundary": 473.399994,
        "core_momentum": -0.110689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654384
      },
      {
        "date": "2025-08-15",
        "close": 334.700012,
        "direction_boundary": 482.149994,
        "core_momentum": -0.305818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716003
      },
      {
        "date": "2025-08-22",
        "close": 324.5,
        "direction_boundary": 464.0,
        "core_momentum": -0.300647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697381
      },
      {
        "date": "2025-08-29",
        "close": 313.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.310573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646018
      },
      {
        "date": "2025-09-05",
        "close": 286.0,
        "direction_boundary": 425.019989,
        "core_momentum": -0.32709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647437
      },
      {
        "date": "2025-09-12",
        "close": 301.5,
        "direction_boundary": 448.0,
        "core_momentum": -0.327009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653468
      },
      {
        "date": "2025-09-19",
        "close": 330.01001,
        "direction_boundary": 455.549988,
        "core_momentum": -0.275579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669309
      },
      {
        "date": "2025-09-26",
        "close": 319.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.334029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669977
      },
      {
        "date": "2025-10-03",
        "close": 352.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.201814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683597
      },
      {
        "date": "2025-10-10",
        "close": 333.290009,
        "direction_boundary": 526.0,
        "core_momentum": -0.366369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685443
      },
      {
        "date": "2025-10-17",
        "close": 325.470001,
        "direction_boundary": 515.0,
        "core_momentum": -0.368019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671193
      },
      {
        "date": "2025-10-24",
        "close": 329.5,
        "direction_boundary": 515.0,
        "core_momentum": -0.360194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671629
      },
      {
        "date": "2025-10-31",
        "close": 320.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645821
      },
      {
        "date": "2025-11-07",
        "close": 282.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656583
      },
      {
        "date": "2025-11-14",
        "close": 260.799988,
        "direction_boundary": 530.0,
        "core_momentum": -0.507925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660216
      },
      {
        "date": "2025-11-21",
        "close": 237.5,
        "direction_boundary": 770.0,
        "core_momentum": -0.691558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66691
      },
      {
        "date": "2025-11-28",
        "close": 265.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.648541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585233
      },
      {
        "date": "2025-12-05",
        "close": 274.51001,
        "direction_boundary": 815.0,
        "core_momentum": -0.663178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578335
      },
      {
        "date": "2025-12-12",
        "close": 285.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569931
      },
      {
        "date": "2025-12-19",
        "close": 251.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.656164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588344
      },
      {
        "date": "2025-12-26",
        "close": 249.699997,
        "direction_boundary": 722.0,
        "core_momentum": -0.654155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584545
      },
      {
        "date": "2026-01-02",
        "close": 245.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.671141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578005
      },
      {
        "date": "2026-01-09",
        "close": 249.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.637026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573265
      },
      {
        "date": "2026-01-16",
        "close": 235.5,
        "direction_boundary": 670.0,
        "core_momentum": -0.648507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557997
      },
      {
        "date": "2026-01-23",
        "close": 228.0,
        "direction_boundary": 663.599976,
        "core_momentum": -0.65642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549699
      },
      {
        "date": "2026-01-30",
        "close": 193.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.707576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565065
      },
      {
        "date": "2026-02-06",
        "close": 177.110001,
        "direction_boundary": 697.0,
        "core_momentum": -0.745897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56944
      },
      {
        "date": "2026-02-13",
        "close": 177.110001,
        "direction_boundary": 667.900024,
        "core_momentum": -0.734826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495504
      },
      {
        "date": "2026-02-20",
        "close": 184.149994,
        "direction_boundary": 581.0,
        "core_momentum": -0.683046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503109
      },
      {
        "date": "2026-02-27",
        "close": 137.770004,
        "direction_boundary": 473.0,
        "core_momentum": -0.708731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625935
      },
      {
        "date": "2026-03-06",
        "close": 164.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.622989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681379
      },
      {
        "date": "2026-03-13",
        "close": 170.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678104
      },
      {
        "date": "2026-03-20",
        "close": 150.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672502
      },
      {
        "date": "2026-03-27",
        "close": 148.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.6621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672883
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "direction_boundary": 413.390015,
        "core_momentum": -0.637147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6505
      },
      {
        "date": "2026-04-10",
        "close": 155.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.63357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655909
      },
      {
        "date": "2026-04-17",
        "close": 165.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668203
      },
      {
        "date": "2026-04-24",
        "close": 153.5,
        "direction_boundary": 380.0,
        "core_momentum": -0.596053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668763
      },
      {
        "date": "2026-05-01",
        "close": 162.169998,
        "direction_boundary": 430.0,
        "core_momentum": -0.62286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678911
      },
      {
        "date": "2026-05-08",
        "close": 159.199997,
        "direction_boundary": 456.0,
        "core_momentum": -0.650877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663349
      },
      {
        "date": "2026-05-15",
        "close": 151.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.672451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659987
      },
      {
        "date": "2026-05-22",
        "close": 165.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668249
      },
      {
        "date": "2026-05-29",
        "close": 185.720001,
        "direction_boundary": 557.98999,
        "core_momentum": -0.667162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67158
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.646586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669952
      },
      {
        "date": "2026-06-12",
        "close": 194.850006,
        "direction_boundary": 446.0,
        "core_momentum": -0.563117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686151
      },
      {
        "date": "2026-06-19",
        "close": 194.850006,
        "direction_boundary": 450.0,
        "core_momentum": -0.567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666871
      },
      {
        "date": "2026-06-26",
        "close": 155.0,
        "direction_boundary": 462.5,
        "core_momentum": -0.664865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732672
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735954
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "direction_boundary": 500.100006,
        "core_momentum": -0.690062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734711
      },
      {
        "date": "2026-07-17",
        "close": 155.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.71028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733083
      },
      {
        "date": "2026-07-24",
        "close": 136.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.719588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74996
      },
      {
        "date": "2026-07-31",
        "close": 156.199997,
        "direction_boundary": 425.600006,
        "core_momentum": -0.632989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749894
      },
      {
        "date": "2026-08-07",
        "close": 177.619995,
        "direction_boundary": 421.0,
        "core_momentum": -0.5781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76423
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 499.0,
        "volume": 72
      },
      {
        "date": "2023-12-29",
        "close": 488.0,
        "volume": 34
      },
      {
        "date": "2024-01-05",
        "close": 464.0,
        "volume": 12
      },
      {
        "date": "2024-01-12",
        "close": 465.0,
        "volume": 3294
      },
      {
        "date": "2024-01-19",
        "close": 451.0,
        "volume": 57
      },
      {
        "date": "2024-01-26",
        "close": 434.0,
        "volume": 2151
      },
      {
        "date": "2024-02-02",
        "close": 439.0,
        "volume": 41
      },
      {
        "date": "2024-02-09",
        "close": 451.01001,
        "volume": 70
      },
      {
        "date": "2024-02-16",
        "close": 509.0,
        "volume": 131
      },
      {
        "date": "2024-02-23",
        "close": 443.01001,
        "volume": 290
      },
      {
        "date": "2024-03-01",
        "close": 610.0,
        "volume": 3510
      },
      {
        "date": "2024-03-08",
        "close": 540.0,
        "volume": 5798
      },
      {
        "date": "2024-03-15",
        "close": 506.480011,
        "volume": 3265
      },
      {
        "date": "2024-03-22",
        "close": 490.0,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 490.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 413.420013,
        "volume": 162
      },
      {
        "date": "2024-04-12",
        "close": 371.5,
        "volume": 593
      },
      {
        "date": "2024-04-19",
        "close": 356.0,
        "volume": 2123
      },
      {
        "date": "2024-04-26",
        "close": 390.0,
        "volume": 1396
      },
      {
        "date": "2024-05-03",
        "close": 410.0,
        "volume": 339
      },
      {
        "date": "2024-05-10",
        "close": 417.0,
        "volume": 453
      },
      {
        "date": "2024-05-17",
        "close": 445.0,
        "volume": 558
      },
      {
        "date": "2024-05-24",
        "close": 400.019989,
        "volume": 805
      },
      {
        "date": "2024-05-31",
        "close": 490.0,
        "volume": 1058
      },
      {
        "date": "2024-06-07",
        "close": 550.0,
        "volume": 2143
      },
      {
        "date": "2024-06-14",
        "close": 515.909973,
        "volume": 4586
      },
      {
        "date": "2024-06-21",
        "close": 490.0,
        "volume": 127
      },
      {
        "date": "2024-06-28",
        "close": 526.0,
        "volume": 250
      },
      {
        "date": "2024-07-05",
        "close": 528.0,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 550.0,
        "volume": 136
      },
      {
        "date": "2024-07-19",
        "close": 518.48999,
        "volume": 416
      },
      {
        "date": "2024-07-26",
        "close": 488.01001,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 494.600006,
        "volume": 262
      },
      {
        "date": "2024-08-09",
        "close": 473.399994,
        "volume": 325
      },
      {
        "date": "2024-08-16",
        "close": 482.149994,
        "volume": 320
      },
      {
        "date": "2024-08-23",
        "close": 464.0,
        "volume": 633
      },
      {
        "date": "2024-08-30",
        "close": 454.0,
        "volume": 3379
      },
      {
        "date": "2024-09-06",
        "close": 425.019989,
        "volume": 3915
      },
      {
        "date": "2024-09-13",
        "close": 448.0,
        "volume": 128
      },
      {
        "date": "2024-09-20",
        "close": 455.549988,
        "volume": 52
      },
      {
        "date": "2024-09-27",
        "close": 479.0,
        "volume": 112
      },
      {
        "date": "2024-10-04",
        "close": 441.0,
        "volume": 92
      },
      {
        "date": "2024-10-11",
        "close": 526.0,
        "volume": 3281
      },
      {
        "date": "2024-10-18",
        "close": 515.0,
        "volume": 257
      },
      {
        "date": "2024-10-25",
        "close": 515.0,
        "volume": 336
      },
      {
        "date": "2024-11-01",
        "close": 515.0,
        "volume": 411
      },
      {
        "date": "2024-11-08",
        "close": 540.0,
        "volume": 1565
      },
      {
        "date": "2024-11-15",
        "close": 530.0,
        "volume": 161
      },
      {
        "date": "2024-11-22",
        "close": 770.0,
        "volume": 848
      },
      {
        "date": "2024-11-29",
        "close": 754.0,
        "volume": 1069
      },
      {
        "date": "2024-12-06",
        "close": 815.0,
        "volume": 3900
      },
      {
        "date": "2024-12-13",
        "close": 780.0,
        "volume": 27435
      },
      {
        "date": "2024-12-20",
        "close": 730.0,
        "volume": 2656
      },
      {
        "date": "2024-12-27",
        "close": 722.0,
        "volume": 338
      },
      {
        "date": "2025-01-03",
        "close": 745.0,
        "volume": 125
      },
      {
        "date": "2025-01-10",
        "close": 686.0,
        "volume": 298
      },
      {
        "date": "2025-01-17",
        "close": 670.0,
        "volume": 72
      },
      {
        "date": "2025-01-24",
        "close": 663.599976,
        "volume": 1217
      },
      {
        "date": "2025-01-31",
        "close": 660.0,
        "volume": 3414
      },
      {
        "date": "2025-02-07",
        "close": 697.0,
        "volume": 3441
      },
      {
        "date": "2025-02-14",
        "close": 667.900024,
        "volume": 4428
      },
      {
        "date": "2025-02-21",
        "close": 581.0,
        "volume": 1485
      },
      {
        "date": "2025-02-28",
        "close": 473.0,
        "volume": 5611
      },
      {
        "date": "2025-03-07",
        "close": 435.0,
        "volume": 1384
      },
      {
        "date": "2025-03-14",
        "close": 440.0,
        "volume": 2379
      },
      {
        "date": "2025-03-21",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 438.0,
        "volume": 1362
      },
      {
        "date": "2025-04-04",
        "close": 413.390015,
        "volume": 28
      },
      {
        "date": "2025-04-11",
        "close": 423.0,
        "volume": 176
      },
      {
        "date": "2025-04-18",
        "close": 380.0,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 380.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 430.0,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 456.0,
        "volume": 8
      },
      {
        "date": "2025-05-16",
        "close": 461.0,
        "volume": 134
      },
      {
        "date": "2025-05-23",
        "close": 440.0,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 557.98999,
        "volume": 14475
      },
      {
        "date": "2025-06-06",
        "close": 498.0,
        "volume": 1630
      },
      {
        "date": "2025-06-13",
        "close": 446.0,
        "volume": 119
      },
      {
        "date": "2025-06-20",
        "close": 450.0,
        "volume": 1105
      },
      {
        "date": "2025-06-27",
        "close": 462.5,
        "volume": 1406
      },
      {
        "date": "2025-07-04",
        "close": 480.0,
        "volume": 545
      },
      {
        "date": "2025-07-11",
        "close": 500.100006,
        "volume": 1100
      },
      {
        "date": "2025-07-18",
        "close": 535.0,
        "volume": 2822
      },
      {
        "date": "2025-07-25",
        "close": 485.0,
        "volume": 7333
      },
      {
        "date": "2025-08-01",
        "close": 425.600006,
        "volume": 1129
      },
      {
        "date": "2025-08-08",
        "close": 421.0,
        "volume": 2385
      },
      {
        "date": "2025-08-15",
        "close": 334.700012,
        "volume": 7318
      },
      {
        "date": "2025-08-22",
        "close": 324.5,
        "volume": 18562
      },
      {
        "date": "2025-08-29",
        "close": 313.0,
        "volume": 5097
      },
      {
        "date": "2025-09-05",
        "close": 286.0,
        "volume": 2586
      },
      {
        "date": "2025-09-12",
        "close": 301.5,
        "volume": 2867
      },
      {
        "date": "2025-09-19",
        "close": 330.01001,
        "volume": 1225
      },
      {
        "date": "2025-09-26",
        "close": 319.0,
        "volume": 27964
      },
      {
        "date": "2025-10-03",
        "close": 352.0,
        "volume": 7534
      },
      {
        "date": "2025-10-10",
        "close": 333.290009,
        "volume": 7768
      },
      {
        "date": "2025-10-17",
        "close": 325.470001,
        "volume": 4754
      },
      {
        "date": "2025-10-24",
        "close": 329.5,
        "volume": 4782
      },
      {
        "date": "2025-10-31",
        "close": 320.0,
        "volume": 30347
      },
      {
        "date": "2025-11-07",
        "close": 282.0,
        "volume": 523
      },
      {
        "date": "2025-11-14",
        "close": 260.799988,
        "volume": 3290
      },
      {
        "date": "2025-11-21",
        "close": 237.5,
        "volume": 633
      },
      {
        "date": "2025-11-28",
        "close": 265.0,
        "volume": 2102
      },
      {
        "date": "2025-12-05",
        "close": 274.51001,
        "volume": 4987
      },
      {
        "date": "2025-12-12",
        "close": 285.0,
        "volume": 3116
      },
      {
        "date": "2025-12-19",
        "close": 251.0,
        "volume": 4448
      },
      {
        "date": "2025-12-26",
        "close": 249.699997,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 245.0,
        "volume": 3029
      },
      {
        "date": "2026-01-09",
        "close": 249.0,
        "volume": 512
      },
      {
        "date": "2026-01-16",
        "close": 235.5,
        "volume": 314
      },
      {
        "date": "2026-01-23",
        "close": 228.0,
        "volume": 237
      },
      {
        "date": "2026-01-30",
        "close": 193.0,
        "volume": 1497
      },
      {
        "date": "2026-02-06",
        "close": 177.110001,
        "volume": 473
      },
      {
        "date": "2026-02-13",
        "close": 177.110001,
        "volume": 544
      },
      {
        "date": "2026-02-20",
        "close": 184.149994,
        "volume": 169
      },
      {
        "date": "2026-02-27",
        "close": 137.770004,
        "volume": 474
      },
      {
        "date": "2026-03-06",
        "close": 164.0,
        "volume": 250
      },
      {
        "date": "2026-03-13",
        "close": 170.0,
        "volume": 34
      },
      {
        "date": "2026-03-20",
        "close": 150.0,
        "volume": 402
      },
      {
        "date": "2026-03-27",
        "close": 148.0,
        "volume": 18
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "volume": 42
      },
      {
        "date": "2026-04-10",
        "close": 155.0,
        "volume": 202
      },
      {
        "date": "2026-04-17",
        "close": 165.0,
        "volume": 433
      },
      {
        "date": "2026-04-24",
        "close": 153.5,
        "volume": 2090
      },
      {
        "date": "2026-05-01",
        "close": 162.169998,
        "volume": 140
      },
      {
        "date": "2026-05-08",
        "close": 159.199997,
        "volume": 216
      },
      {
        "date": "2026-05-15",
        "close": 151.0,
        "volume": 1571
      },
      {
        "date": "2026-05-22",
        "close": 165.0,
        "volume": 223
      },
      {
        "date": "2026-05-29",
        "close": 185.720001,
        "volume": 1093
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "volume": 174
      },
      {
        "date": "2026-06-12",
        "close": 194.850006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 194.850006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 155.0,
        "volume": 71
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "volume": 267
      },
      {
        "date": "2026-07-17",
        "close": 155.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 136.0,
        "volume": 11
      },
      {
        "date": "2026-07-31",
        "close": 156.199997,
        "volume": 367
      },
      {
        "date": "2026-08-07",
        "close": 177.619995,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 169.058333,
      "fair_value": 400.354203,
      "market_activity": -29.723133,
      "market_dynamics": 0.363448,
      "relative_strength": -22.840584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.074739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00073,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.425703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.163203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.448775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.646586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.20411
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.126025
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.101655
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.297651
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.004217
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.633773
      }
    ]
  }
}