{
  "ticker": {
    "uuid": "3024907e-cda8-4a1d-bf39-7fcb83f58e23",
    "symbol": "BGD",
    "name": "Barton Gold Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.76,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.82,
    "boundary_margin": -0.073171,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.476297,
    "volatility_stability": 0.4907,
    "risk_context": 0.21,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.493,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.225,
        "direction_boundary": 0.165,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358522
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330366
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352847
      },
      {
        "date": "2023-09-08",
        "close": 0.215,
        "direction_boundary": 0.16,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354926
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344705
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "direction_boundary": 0.16,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365954
      },
      {
        "date": "2023-09-29",
        "close": 0.205,
        "direction_boundary": 0.14,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345692
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347186
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "direction_boundary": 0.145,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371115
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372311
      },
      {
        "date": "2023-10-27",
        "close": 0.235,
        "direction_boundary": 0.14,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372311
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354266
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362381
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "direction_boundary": 0.205,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383875
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "direction_boundary": 0.195,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383875
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38833
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "direction_boundary": 0.195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380056
      },
      {
        "date": "2023-12-15",
        "close": 0.245,
        "direction_boundary": 0.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373199
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370304
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376656
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "direction_boundary": 0.22,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373641
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373641
      },
      {
        "date": "2024-01-19",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379186
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383723
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357846
      },
      {
        "date": "2024-02-09",
        "close": 0.2475,
        "direction_boundary": 0.225,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359958
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360023
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "direction_boundary": 0.2325,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373326
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "direction_boundary": 0.235,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366478
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368559
      },
      {
        "date": "2024-03-15",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366155
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "direction_boundary": 0.21,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355405
      },
      {
        "date": "2024-03-29",
        "close": 0.255,
        "direction_boundary": 0.235,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410431
      },
      {
        "date": "2024-04-05",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420435
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404327
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4057
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4057
      },
      {
        "date": "2024-05-03",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406745
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "direction_boundary": 0.265,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397069
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "direction_boundary": 0.27,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393757
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413027
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414597
      },
      {
        "date": "2024-06-07",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4129
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432937
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "direction_boundary": 0.275,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452934
      },
      {
        "date": "2024-06-28",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.501116
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507015
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.509388
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51475
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511377
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "direction_boundary": 0.225,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508234
      },
      {
        "date": "2024-08-09",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528284
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "direction_boundary": 0.225,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551796
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543726
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535916
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.215,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535916
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "direction_boundary": 0.21,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535669
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "direction_boundary": 0.19,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511624
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "direction_boundary": 0.205,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474245
      },
      {
        "date": "2024-10-04",
        "close": 0.2525,
        "direction_boundary": 0.21,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47305
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "direction_boundary": 0.23,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473428
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "direction_boundary": 0.235,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469953
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.235,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491459
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493903
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "direction_boundary": 0.22,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479486
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479934
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469965
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "direction_boundary": 0.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469722
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469086
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455472
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42969
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372468
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363597
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363272
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372194
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "direction_boundary": 0.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372194
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372714
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "direction_boundary": 0.2475,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345118
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "direction_boundary": 0.25,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331334
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330288
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360375
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361324
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.265,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359435
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "direction_boundary": 0.295,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368231
      },
      {
        "date": "2025-03-28",
        "close": 0.335,
        "direction_boundary": 0.255,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367272
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "direction_boundary": 0.275,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367318
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "direction_boundary": 0.28,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382752
      },
      {
        "date": "2025-04-18",
        "close": 0.43,
        "direction_boundary": 0.29,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38872
      },
      {
        "date": "2025-04-25",
        "close": 0.475,
        "direction_boundary": 0.29,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389652
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "direction_boundary": 0.285,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393501
      },
      {
        "date": "2025-05-09",
        "close": 0.555,
        "direction_boundary": 0.31,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449943
      },
      {
        "date": "2025-05-16",
        "close": 0.71,
        "direction_boundary": 0.335,
        "core_momentum": 1.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513278
      },
      {
        "date": "2025-05-23",
        "close": 0.675,
        "direction_boundary": 0.31,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52553
      },
      {
        "date": "2025-05-30",
        "close": 0.735,
        "direction_boundary": 0.3,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529075
      },
      {
        "date": "2025-06-06",
        "close": 0.78,
        "direction_boundary": 0.305,
        "core_momentum": 1.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522942
      },
      {
        "date": "2025-06-13",
        "close": 0.88,
        "direction_boundary": 0.28,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525963
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "direction_boundary": 0.31,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518333
      },
      {
        "date": "2025-06-27",
        "close": 0.795,
        "direction_boundary": 0.265,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568076
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "direction_boundary": 0.25,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56716
      },
      {
        "date": "2025-07-11",
        "close": 0.735,
        "direction_boundary": 0.26,
        "core_momentum": 1.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583447
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "direction_boundary": 0.24,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591028
      },
      {
        "date": "2025-07-25",
        "close": 0.68,
        "direction_boundary": 0.24,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596039
      },
      {
        "date": "2025-08-01",
        "close": 0.685,
        "direction_boundary": 0.24,
        "core_momentum": 1.854167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596916
      },
      {
        "date": "2025-08-08",
        "close": 0.82,
        "direction_boundary": 0.215,
        "core_momentum": 2.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627996
      },
      {
        "date": "2025-08-15",
        "close": 0.795,
        "direction_boundary": 0.24,
        "core_momentum": 2.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632299
      },
      {
        "date": "2025-08-22",
        "close": 0.775,
        "direction_boundary": 0.25,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63398
      },
      {
        "date": "2025-08-29",
        "close": 0.9,
        "direction_boundary": 0.26,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621004
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "direction_boundary": 0.25,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62399
      },
      {
        "date": "2025-09-12",
        "close": 0.975,
        "direction_boundary": 0.245,
        "core_momentum": 2.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622855
      },
      {
        "date": "2025-09-19",
        "close": 0.97,
        "direction_boundary": 0.245,
        "core_momentum": 2.959184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626116
      },
      {
        "date": "2025-09-26",
        "close": 1.305,
        "direction_boundary": 0.235,
        "core_momentum": 4.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718001
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "direction_boundary": 0.2525,
        "core_momentum": 3.594059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754877
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 0.245,
        "core_momentum": 4.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756342
      },
      {
        "date": "2025-10-17",
        "close": 1.25,
        "direction_boundary": 0.245,
        "core_momentum": 4.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764159
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "direction_boundary": 0.27,
        "core_momentum": 3.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764497
      },
      {
        "date": "2025-10-31",
        "close": 1.205,
        "direction_boundary": 0.28,
        "core_momentum": 3.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763254
      },
      {
        "date": "2025-11-07",
        "close": 1.075,
        "direction_boundary": 0.285,
        "core_momentum": 2.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762979
      },
      {
        "date": "2025-11-14",
        "close": 1.18,
        "direction_boundary": 0.26,
        "core_momentum": 3.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701393
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "direction_boundary": 0.26,
        "core_momentum": 2.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736614
      },
      {
        "date": "2025-11-28",
        "close": 1.17,
        "direction_boundary": 0.265,
        "core_momentum": 3.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753136
      },
      {
        "date": "2025-12-05",
        "close": 1.245,
        "direction_boundary": 0.26,
        "core_momentum": 3.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753444
      },
      {
        "date": "2025-12-12",
        "close": 1.235,
        "direction_boundary": 0.255,
        "core_momentum": 3.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739384
      },
      {
        "date": "2025-12-19",
        "close": 1.325,
        "direction_boundary": 0.25,
        "core_momentum": 4.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743575
      },
      {
        "date": "2025-12-26",
        "close": 1.32,
        "direction_boundary": 0.25,
        "core_momentum": 4.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716857
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "direction_boundary": 0.25,
        "core_momentum": 4.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717627
      },
      {
        "date": "2026-01-09",
        "close": 1.285,
        "direction_boundary": 0.24,
        "core_momentum": 4.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704324
      },
      {
        "date": "2026-01-16",
        "close": 1.33,
        "direction_boundary": 0.265,
        "core_momentum": 4.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697134
      },
      {
        "date": "2026-01-23",
        "close": 1.325,
        "direction_boundary": 0.265,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694121
      },
      {
        "date": "2026-01-30",
        "close": 1.19,
        "direction_boundary": 0.27,
        "core_momentum": 3.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718024
      },
      {
        "date": "2026-02-06",
        "close": 1.0,
        "direction_boundary": 0.29,
        "core_momentum": 2.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729243
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "direction_boundary": 0.315,
        "core_momentum": 2.460317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734914
      },
      {
        "date": "2026-02-20",
        "close": 1.115,
        "direction_boundary": 0.31,
        "core_momentum": 2.596774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733016
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 0.28,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712179
      },
      {
        "date": "2026-03-06",
        "close": 1.105,
        "direction_boundary": 0.295,
        "core_momentum": 2.745763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723831
      },
      {
        "date": "2026-03-13",
        "close": 0.935,
        "direction_boundary": 0.295,
        "core_momentum": 2.169492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755007
      },
      {
        "date": "2026-03-20",
        "close": 0.855,
        "direction_boundary": 0.315,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764783
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "direction_boundary": 0.335,
        "core_momentum": 1.507463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629125
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "direction_boundary": 0.36,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615694
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "direction_boundary": 0.4,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626874
      },
      {
        "date": "2026-04-17",
        "close": 0.99,
        "direction_boundary": 0.43,
        "core_momentum": 1.302326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625467
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "direction_boundary": 0.475,
        "core_momentum": 0.978947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627976
      },
      {
        "date": "2026-05-01",
        "close": 0.895,
        "direction_boundary": 0.465,
        "core_momentum": 0.924731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630306
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "direction_boundary": 0.555,
        "core_momentum": 0.747748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624632
      },
      {
        "date": "2026-05-15",
        "close": 0.955,
        "direction_boundary": 0.71,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60881
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "direction_boundary": 0.675,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57594
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "direction_boundary": 0.735,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53315
      },
      {
        "date": "2026-06-05",
        "close": 0.835,
        "direction_boundary": 0.78,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525362
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "direction_boundary": 0.88,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525268
      },
      {
        "date": "2026-06-19",
        "close": 0.795,
        "direction_boundary": 0.9,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510643
      },
      {
        "date": "2026-06-26",
        "close": 0.755,
        "direction_boundary": 0.795,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511978
      },
      {
        "date": "2026-07-03",
        "close": 0.815,
        "direction_boundary": 0.8,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529513
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 0.735,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530707
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "direction_boundary": 0.7,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528722
      },
      {
        "date": "2026-07-24",
        "close": 0.735,
        "direction_boundary": 0.68,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529699
      },
      {
        "date": "2026-07-31",
        "close": 0.715,
        "direction_boundary": 0.685,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515518
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "direction_boundary": 0.82,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.225,
        "volume": 582980
      },
      {
        "date": "2023-08-25",
        "close": 0.23,
        "volume": 349673
      },
      {
        "date": "2023-09-01",
        "close": 0.21,
        "volume": 303068
      },
      {
        "date": "2023-09-08",
        "close": 0.215,
        "volume": 339459
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "volume": 630893
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "volume": 604525
      },
      {
        "date": "2023-09-29",
        "close": 0.205,
        "volume": 208069
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "volume": 349275
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "volume": 271807
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "volume": 1981539
      },
      {
        "date": "2023-10-27",
        "close": 0.235,
        "volume": 392175
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "volume": 442305
      },
      {
        "date": "2023-11-10",
        "close": 0.22,
        "volume": 340040
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "volume": 4793368
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "volume": 519476
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "volume": 1941702
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "volume": 651996
      },
      {
        "date": "2023-12-15",
        "close": 0.245,
        "volume": 742675
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 247068
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "volume": 184450
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "volume": 511148
      },
      {
        "date": "2024-01-12",
        "close": 0.255,
        "volume": 300916
      },
      {
        "date": "2024-01-19",
        "close": 0.24,
        "volume": 455696
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "volume": 214524
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "volume": 839513
      },
      {
        "date": "2024-02-09",
        "close": 0.2475,
        "volume": 1249241
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "volume": 526125
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "volume": 381814
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "volume": 2963553
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "volume": 2407817
      },
      {
        "date": "2024-03-15",
        "close": 0.265,
        "volume": 968681
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "volume": 1629142
      },
      {
        "date": "2024-03-29",
        "close": 0.255,
        "volume": 1922928
      },
      {
        "date": "2024-04-05",
        "close": 0.275,
        "volume": 2290093
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "volume": 3061074
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 2088684
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "volume": 1988574
      },
      {
        "date": "2024-05-03",
        "close": 0.285,
        "volume": 1373532
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "volume": 3467600
      },
      {
        "date": "2024-05-17",
        "close": 0.335,
        "volume": 2208511
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 2368427
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "volume": 1600118
      },
      {
        "date": "2024-06-07",
        "close": 0.305,
        "volume": 1208724
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "volume": 979091
      },
      {
        "date": "2024-06-21",
        "close": 0.31,
        "volume": 1104290
      },
      {
        "date": "2024-06-28",
        "close": 0.265,
        "volume": 956689
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 800355
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "volume": 1645335
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "volume": 2740036
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "volume": 1701140
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "volume": 1379793
      },
      {
        "date": "2024-08-09",
        "close": 0.215,
        "volume": 1865887
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "volume": 853579
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 2051030
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 1506882
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 1119921
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "volume": 1349285
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "volume": 2427818
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "volume": 1003976
      },
      {
        "date": "2024-10-04",
        "close": 0.2525,
        "volume": 1304915
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "volume": 1199784
      },
      {
        "date": "2024-10-18",
        "close": 0.245,
        "volume": 2210661
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 11585008
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "volume": 1888560
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "volume": 1198612
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 744680
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "volume": 987581
      },
      {
        "date": "2024-11-29",
        "close": 0.265,
        "volume": 660219
      },
      {
        "date": "2024-12-06",
        "close": 0.26,
        "volume": 589204
      },
      {
        "date": "2024-12-13",
        "close": 0.255,
        "volume": 1053555
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 784687
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 208970
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "volume": 144513
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "volume": 501545
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "volume": 859526
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "volume": 713978
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 735072
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 1826649
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "volume": 1662939
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "volume": 1202677
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 1301994
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 527318
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 2364798
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "volume": 2315474
      },
      {
        "date": "2025-03-28",
        "close": 0.335,
        "volume": 2997755
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "volume": 5886281
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "volume": 2727129
      },
      {
        "date": "2025-04-18",
        "close": 0.43,
        "volume": 4105600
      },
      {
        "date": "2025-04-25",
        "close": 0.475,
        "volume": 3321889
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "volume": 3630185
      },
      {
        "date": "2025-05-09",
        "close": 0.555,
        "volume": 3853654
      },
      {
        "date": "2025-05-16",
        "close": 0.71,
        "volume": 4546029
      },
      {
        "date": "2025-05-23",
        "close": 0.675,
        "volume": 2176169
      },
      {
        "date": "2025-05-30",
        "close": 0.735,
        "volume": 4521790
      },
      {
        "date": "2025-06-06",
        "close": 0.78,
        "volume": 4395594
      },
      {
        "date": "2025-06-13",
        "close": 0.88,
        "volume": 2342052
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "volume": 2856003
      },
      {
        "date": "2025-06-27",
        "close": 0.795,
        "volume": 3112542
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "volume": 1671950
      },
      {
        "date": "2025-07-11",
        "close": 0.735,
        "volume": 1059743
      },
      {
        "date": "2025-07-18",
        "close": 0.7,
        "volume": 2065878
      },
      {
        "date": "2025-07-25",
        "close": 0.68,
        "volume": 4219179
      },
      {
        "date": "2025-08-01",
        "close": 0.685,
        "volume": 1811253
      },
      {
        "date": "2025-08-08",
        "close": 0.82,
        "volume": 2618835
      },
      {
        "date": "2025-08-15",
        "close": 0.795,
        "volume": 1404986
      },
      {
        "date": "2025-08-22",
        "close": 0.775,
        "volume": 1292000
      },
      {
        "date": "2025-08-29",
        "close": 0.9,
        "volume": 3145057
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "volume": 3884725
      },
      {
        "date": "2025-09-12",
        "close": 0.975,
        "volume": 3511022
      },
      {
        "date": "2025-09-19",
        "close": 0.97,
        "volume": 3449676
      },
      {
        "date": "2025-09-26",
        "close": 1.305,
        "volume": 5390213
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "volume": 3362318
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 3497099
      },
      {
        "date": "2025-10-17",
        "close": 1.25,
        "volume": 4824612
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "volume": 6622397
      },
      {
        "date": "2025-10-31",
        "close": 1.205,
        "volume": 3581617
      },
      {
        "date": "2025-11-07",
        "close": 1.075,
        "volume": 2712686
      },
      {
        "date": "2025-11-14",
        "close": 1.18,
        "volume": 2863673
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "volume": 2379618
      },
      {
        "date": "2025-11-28",
        "close": 1.17,
        "volume": 2182619
      },
      {
        "date": "2025-12-05",
        "close": 1.245,
        "volume": 2651850
      },
      {
        "date": "2025-12-12",
        "close": 1.235,
        "volume": 1224953
      },
      {
        "date": "2025-12-19",
        "close": 1.325,
        "volume": 2466733
      },
      {
        "date": "2025-12-26",
        "close": 1.32,
        "volume": 2168648
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "volume": 2794966
      },
      {
        "date": "2026-01-09",
        "close": 1.285,
        "volume": 3561094
      },
      {
        "date": "2026-01-16",
        "close": 1.33,
        "volume": 4184678
      },
      {
        "date": "2026-01-23",
        "close": 1.325,
        "volume": 3791400
      },
      {
        "date": "2026-01-30",
        "close": 1.19,
        "volume": 5056025
      },
      {
        "date": "2026-02-06",
        "close": 1.0,
        "volume": 4748011
      },
      {
        "date": "2026-02-13",
        "close": 1.09,
        "volume": 2186413
      },
      {
        "date": "2026-02-20",
        "close": 1.115,
        "volume": 1438469
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 1848987
      },
      {
        "date": "2026-03-06",
        "close": 1.105,
        "volume": 1453136
      },
      {
        "date": "2026-03-13",
        "close": 0.935,
        "volume": 2113506
      },
      {
        "date": "2026-03-20",
        "close": 0.855,
        "volume": 2307062
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "volume": 5432919
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "volume": 1361143
      },
      {
        "date": "2026-04-10",
        "close": 1.0,
        "volume": 1669978
      },
      {
        "date": "2026-04-17",
        "close": 0.99,
        "volume": 1544518
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "volume": 1682413
      },
      {
        "date": "2026-05-01",
        "close": 0.895,
        "volume": 1284161
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "volume": 1351457
      },
      {
        "date": "2026-05-15",
        "close": 0.955,
        "volume": 1354578
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "volume": 1022577
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.835,
        "volume": 1239392
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "volume": 492570
      },
      {
        "date": "2026-06-19",
        "close": 0.795,
        "volume": 228092
      },
      {
        "date": "2026-06-26",
        "close": 0.755,
        "volume": 486559
      },
      {
        "date": "2026-07-03",
        "close": 0.815,
        "volume": 171983
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 831484
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "volume": 840010
      },
      {
        "date": "2026-07-24",
        "close": 0.735,
        "volume": 682718
      },
      {
        "date": "2026-07-31",
        "close": 0.715,
        "volume": 881265
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "volume": 1314748
      }
    ],
    "sharemaestro_context": {
      "trend": 0.9375,
      "fair_value": 0.561859,
      "market_activity": -27.68173,
      "market_dynamics": -1.1184,
      "relative_strength": -29.191779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.064729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.325581,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.243949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.310782,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.110782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.588795,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.327925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.0625
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 2.150943
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.079268
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.122699
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}