{
  "ticker": {
    "uuid": "3024a14e-9a7f-44b9-b216-9ac35c92bd79",
    "symbol": "1633",
    "name": "NEXT FUNDS TOPIX-17 REAL ESTATE ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50050.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45300.0,
    "boundary_margin": 0.104857,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237819,
    "volatility_stability": 0.896,
    "risk_context": 0.4205,
    "current_regime": {
      "move": 0.214806,
      "interruption": -0.247797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.227,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29787.601563,
        "direction_boundary": 28693.402344,
        "core_momentum": 0.038134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2023-08-25",
        "close": 30328.318359,
        "direction_boundary": 28571.298828,
        "core_momentum": 0.061496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18498
      },
      {
        "date": "2023-09-01",
        "close": 31921.496094,
        "direction_boundary": 28111.078125,
        "core_momentum": 0.135549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195118
      },
      {
        "date": "2023-09-08",
        "close": 33012.582031,
        "direction_boundary": 28777.931641,
        "core_momentum": 0.147149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198689
      },
      {
        "date": "2023-09-15",
        "close": 33669.164063,
        "direction_boundary": 29557.490234,
        "core_momentum": 0.139108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2023-09-22",
        "close": 32858.09375,
        "direction_boundary": 28928.208984,
        "core_momentum": 0.13585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182265
      },
      {
        "date": "2023-09-29",
        "close": 32829.125,
        "direction_boundary": 27998.371094,
        "core_momentum": 0.172537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175363
      },
      {
        "date": "2023-10-06",
        "close": 32095.298828,
        "direction_boundary": 29191.189453,
        "core_momentum": 0.099486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179162
      },
      {
        "date": "2023-10-13",
        "close": 32288.408203,
        "direction_boundary": 29444.783203,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2023-10-20",
        "close": 31902.183594,
        "direction_boundary": 28815.5,
        "core_momentum": 0.107119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2023-10-27",
        "close": 31293.880859,
        "direction_boundary": 28524.339844,
        "core_momentum": 0.097094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179482
      },
      {
        "date": "2023-11-03",
        "close": 32587.734375,
        "direction_boundary": 28298.925781,
        "core_momentum": 0.151554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186269
      },
      {
        "date": "2023-11-10",
        "close": 32558.765625,
        "direction_boundary": 28881.246094,
        "core_momentum": 0.127332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2023-11-17",
        "close": 32838.777344,
        "direction_boundary": 29069.089844,
        "core_momentum": 0.12968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2023-11-24",
        "close": 33157.417969,
        "direction_boundary": 29754.726563,
        "core_momentum": 0.114358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183442
      },
      {
        "date": "2023-12-01",
        "close": 33225.007813,
        "direction_boundary": 28106.384766,
        "core_momentum": 0.182116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180226
      },
      {
        "date": "2023-12-08",
        "close": 32742.226563,
        "direction_boundary": 28153.34375,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181731
      },
      {
        "date": "2023-12-15",
        "close": 33080.167969,
        "direction_boundary": 28214.392578,
        "core_momentum": 0.172457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180712
      },
      {
        "date": "2023-12-22",
        "close": 32365.65625,
        "direction_boundary": 26368.8125,
        "core_momentum": 0.227422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184234
      },
      {
        "date": "2023-12-29",
        "close": 32732.568359,
        "direction_boundary": 26476.822266,
        "core_momentum": 0.236273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183113
      },
      {
        "date": "2024-01-05",
        "close": 33533.984375,
        "direction_boundary": 25739.529297,
        "core_momentum": 0.30282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2024-01-12",
        "close": 34943.703125,
        "direction_boundary": 25584.556641,
        "core_momentum": 0.365812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2024-01-19",
        "close": 34605.761719,
        "direction_boundary": 26204.447266,
        "core_momentum": 0.320606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172194
      },
      {
        "date": "2024-01-26",
        "close": 34277.46875,
        "direction_boundary": 26711.628906,
        "core_momentum": 0.283241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2024-02-02",
        "close": 34692.660156,
        "direction_boundary": 25932.070313,
        "core_momentum": 0.337828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2024-02-09",
        "close": 35677.535156,
        "direction_boundary": 25809.972656,
        "core_momentum": 0.382316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159969
      },
      {
        "date": "2024-02-16",
        "close": 35648.566406,
        "direction_boundary": 25964.943359,
        "core_momentum": 0.37295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148398
      },
      {
        "date": "2024-02-23",
        "close": 36141.003906,
        "direction_boundary": 26490.910156,
        "core_momentum": 0.364279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147878
      },
      {
        "date": "2024-03-01",
        "close": 36787.929688,
        "direction_boundary": 26951.132813,
        "core_momentum": 0.364986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13443
      },
      {
        "date": "2024-03-08",
        "close": 37396.238281,
        "direction_boundary": 27101.410156,
        "core_momentum": 0.379863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12924
      },
      {
        "date": "2024-03-15",
        "close": 37492.789063,
        "direction_boundary": 26190.357422,
        "core_momentum": 0.431549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127461
      },
      {
        "date": "2024-03-22",
        "close": 41248.828125,
        "direction_boundary": 25138.423828,
        "core_momentum": 0.640868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173779
      },
      {
        "date": "2024-03-29",
        "close": 42359.226563,
        "direction_boundary": 26321.849609,
        "core_momentum": 0.60928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174902
      },
      {
        "date": "2024-04-05",
        "close": 41229.519531,
        "direction_boundary": 26101.132813,
        "core_momentum": 0.579607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176641
      },
      {
        "date": "2024-04-12",
        "close": 43150.988281,
        "direction_boundary": 26697.542969,
        "core_momentum": 0.616291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1834
      },
      {
        "date": "2024-04-19",
        "close": 41403.320313,
        "direction_boundary": 26908.867188,
        "core_momentum": 0.53865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194952
      },
      {
        "date": "2024-04-26",
        "close": 40833.636719,
        "direction_boundary": 27782.349609,
        "core_momentum": 0.469769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193469
      },
      {
        "date": "2024-05-03",
        "close": 41644.710938,
        "direction_boundary": 27988.980469,
        "core_momentum": 0.487897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2024-05-10",
        "close": 41876.445313,
        "direction_boundary": 28214.392578,
        "core_momentum": 0.484223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18856
      },
      {
        "date": "2024-05-17",
        "close": 39510.816406,
        "direction_boundary": 28280.138672,
        "core_momentum": 0.397122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2024-05-24",
        "close": 37907.980469,
        "direction_boundary": 27787.046875,
        "core_momentum": 0.364232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2024-05-31",
        "close": 38767.332031,
        "direction_boundary": 28655.830078,
        "core_momentum": 0.35286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22238
      },
      {
        "date": "2024-06-07",
        "close": 39327.363281,
        "direction_boundary": 29116.052734,
        "core_momentum": 0.350711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220643
      },
      {
        "date": "2024-06-14",
        "close": 39085.972656,
        "direction_boundary": 29679.589844,
        "core_momentum": 0.316931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221338
      },
      {
        "date": "2024-06-21",
        "close": 37463.824219,
        "direction_boundary": 29688.980469,
        "core_momentum": 0.261876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22831
      },
      {
        "date": "2024-06-28",
        "close": 38690.089844,
        "direction_boundary": 29322.683594,
        "core_momentum": 0.319459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231173
      },
      {
        "date": "2024-07-05",
        "close": 39723.238281,
        "direction_boundary": 29275.720703,
        "core_momentum": 0.356866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231525
      },
      {
        "date": "2024-07-12",
        "close": 40302.578125,
        "direction_boundary": 28031.244141,
        "core_momentum": 0.437773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226434
      },
      {
        "date": "2024-07-19",
        "close": 40428.828125,
        "direction_boundary": 29246.886719,
        "core_momentum": 0.382329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225407
      },
      {
        "date": "2024-07-26",
        "close": 38816.722656,
        "direction_boundary": 29739.326172,
        "core_momentum": 0.305232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233686
      },
      {
        "date": "2024-08-02",
        "close": 36165.496094,
        "direction_boundary": 29295.166016,
        "core_momentum": 0.234521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255707
      },
      {
        "date": "2024-08-09",
        "close": 35932.417969,
        "direction_boundary": 30898.0,
        "core_momentum": 0.162937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253044
      },
      {
        "date": "2024-08-16",
        "close": 38292.304688,
        "direction_boundary": 29787.601563,
        "core_momentum": 0.285512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267829
      },
      {
        "date": "2024-08-23",
        "close": 38845.859375,
        "direction_boundary": 30328.318359,
        "core_momentum": 0.280844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267883
      },
      {
        "date": "2024-08-30",
        "close": 39952.964844,
        "direction_boundary": 31921.496094,
        "core_momentum": 0.251601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269421
      },
      {
        "date": "2024-09-06",
        "close": 38127.210938,
        "direction_boundary": 33012.582031,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277346
      },
      {
        "date": "2024-09-13",
        "close": 37243.46875,
        "direction_boundary": 33669.164063,
        "core_momentum": 0.10616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279343
      },
      {
        "date": "2024-09-20",
        "close": 37680.484375,
        "direction_boundary": 32858.09375,
        "core_momentum": 0.146764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24382
      },
      {
        "date": "2024-09-27",
        "close": 39855.851563,
        "direction_boundary": 32829.125,
        "core_momentum": 0.214039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254326
      },
      {
        "date": "2024-10-04",
        "close": 38700.1875,
        "direction_boundary": 32095.298828,
        "core_momentum": 0.20579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254811
      },
      {
        "date": "2024-10-11",
        "close": 37894.136719,
        "direction_boundary": 32288.408203,
        "core_momentum": 0.173614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246324
      },
      {
        "date": "2024-10-18",
        "close": 37777.597656,
        "direction_boundary": 31902.183594,
        "core_momentum": 0.18417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240682
      },
      {
        "date": "2024-10-25",
        "close": 36806.449219,
        "direction_boundary": 31293.880859,
        "core_momentum": 0.176155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242316
      },
      {
        "date": "2024-11-01",
        "close": 37039.527344,
        "direction_boundary": 32587.734375,
        "core_momentum": 0.136609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240408
      },
      {
        "date": "2024-11-08",
        "close": 37622.214844,
        "direction_boundary": 32558.765625,
        "core_momentum": 0.155517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241651
      },
      {
        "date": "2024-11-15",
        "close": 36583.085938,
        "direction_boundary": 32838.777344,
        "core_momentum": 0.114021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231578
      },
      {
        "date": "2024-11-22",
        "close": 36369.433594,
        "direction_boundary": 33157.417969,
        "core_momentum": 0.096872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224924
      },
      {
        "date": "2024-11-29",
        "close": 36311.167969,
        "direction_boundary": 33225.007813,
        "core_momentum": 0.092887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222247
      },
      {
        "date": "2024-12-06",
        "close": 36379.148438,
        "direction_boundary": 32742.226563,
        "core_momentum": 0.111077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221024
      },
      {
        "date": "2024-12-13",
        "close": 36233.472656,
        "direction_boundary": 33080.167969,
        "core_momentum": 0.095323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220983
      },
      {
        "date": "2024-12-20",
        "close": 36534.53125,
        "direction_boundary": 32365.65625,
        "core_momentum": 0.128806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213939
      },
      {
        "date": "2024-12-27",
        "close": 37369.714844,
        "direction_boundary": 32732.568359,
        "core_momentum": 0.141668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21136
      },
      {
        "date": "2025-01-03",
        "close": 37272.601563,
        "direction_boundary": 33533.984375,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207553
      },
      {
        "date": "2025-01-10",
        "close": 36233.472656,
        "direction_boundary": 34943.703125,
        "core_momentum": 0.03691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209042
      },
      {
        "date": "2025-01-17",
        "close": 36214.050781,
        "direction_boundary": 34605.761719,
        "core_momentum": 0.046475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208851
      },
      {
        "date": "2025-01-24",
        "close": 37165.773438,
        "direction_boundary": 34277.46875,
        "core_momentum": 0.084262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206009
      },
      {
        "date": "2025-01-31",
        "close": 38641.917969,
        "direction_boundary": 34692.660156,
        "core_momentum": 0.113836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187808
      },
      {
        "date": "2025-02-07",
        "close": 37894.136719,
        "direction_boundary": 35677.535156,
        "core_momentum": 0.062129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189927
      },
      {
        "date": "2025-02-14",
        "close": 37146.351563,
        "direction_boundary": 35648.566406,
        "core_momentum": 0.042015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170061
      },
      {
        "date": "2025-02-21",
        "close": 36583.085938,
        "direction_boundary": 36141.003906,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169616
      },
      {
        "date": "2025-02-28",
        "close": 37330.871094,
        "direction_boundary": 36787.929688,
        "core_momentum": 0.014759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167128
      },
      {
        "date": "2025-03-07",
        "close": 37457.117188,
        "direction_boundary": 37396.238281,
        "core_momentum": 0.001628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154626
      },
      {
        "date": "2025-03-14",
        "close": 37340.582031,
        "direction_boundary": 37492.789063,
        "core_momentum": -0.00406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151169
      },
      {
        "date": "2025-03-21",
        "close": 38874.992188,
        "direction_boundary": 41248.828125,
        "core_momentum": -0.057549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160465
      },
      {
        "date": "2025-03-28",
        "close": 40205.464844,
        "direction_boundary": 42359.226563,
        "core_momentum": -0.050845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147589
      },
      {
        "date": "2025-04-04",
        "close": 39030.375,
        "direction_boundary": 41229.519531,
        "core_momentum": -0.053339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147685
      },
      {
        "date": "2025-04-11",
        "close": 39098.355469,
        "direction_boundary": 43150.988281,
        "core_momentum": -0.093917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144434
      },
      {
        "date": "2025-04-18",
        "close": 40069.503906,
        "direction_boundary": 41403.320313,
        "core_momentum": -0.032215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147833
      },
      {
        "date": "2025-04-25",
        "close": 39846.140625,
        "direction_boundary": 40833.636719,
        "core_momentum": -0.024183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142629
      },
      {
        "date": "2025-05-02",
        "close": 40555.078125,
        "direction_boundary": 41644.710938,
        "core_momentum": -0.026165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144005
      },
      {
        "date": "2025-05-09",
        "close": 41196.03125,
        "direction_boundary": 41876.445313,
        "core_momentum": -0.016248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144017
      },
      {
        "date": "2025-05-16",
        "close": 40050.082031,
        "direction_boundary": 39510.816406,
        "core_momentum": 0.013649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144106
      },
      {
        "date": "2025-05-23",
        "close": 40127.773438,
        "direction_boundary": 37907.980469,
        "core_momentum": 0.058557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2025-05-30",
        "close": 40749.304688,
        "direction_boundary": 38767.332031,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2025-06-06",
        "close": 40351.136719,
        "direction_boundary": 39327.363281,
        "core_momentum": 0.026032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145476
      },
      {
        "date": "2025-06-13",
        "close": 40545.363281,
        "direction_boundary": 39085.972656,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145019
      },
      {
        "date": "2025-06-20",
        "close": 41497.089844,
        "direction_boundary": 37463.824219,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2025-06-27",
        "close": 40749.304688,
        "direction_boundary": 38690.089844,
        "core_momentum": 0.053223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148343
      },
      {
        "date": "2025-07-04",
        "close": 40943.535156,
        "direction_boundary": 39723.238281,
        "core_momentum": 0.03072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148106
      },
      {
        "date": "2025-07-11",
        "close": 41137.765625,
        "direction_boundary": 40302.578125,
        "core_momentum": 0.020723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140784
      },
      {
        "date": "2025-07-18",
        "close": 40150.0,
        "direction_boundary": 40428.828125,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146362
      },
      {
        "date": "2025-07-25",
        "close": 41200.0,
        "direction_boundary": 38816.722656,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146324
      },
      {
        "date": "2025-08-01",
        "close": 42460.0,
        "direction_boundary": 36165.496094,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142568
      },
      {
        "date": "2025-08-08",
        "close": 45300.0,
        "direction_boundary": 35932.417969,
        "core_momentum": 0.2607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161794
      },
      {
        "date": "2025-08-15",
        "close": 45830.0,
        "direction_boundary": 38292.304688,
        "core_momentum": 0.196846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2025-08-22",
        "close": 46660.0,
        "direction_boundary": 38845.859375,
        "core_momentum": 0.201158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154041
      },
      {
        "date": "2025-08-29",
        "close": 46020.0,
        "direction_boundary": 39952.964844,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156449
      },
      {
        "date": "2025-09-05",
        "close": 46530.0,
        "direction_boundary": 38127.210938,
        "core_momentum": 0.220388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156352
      },
      {
        "date": "2025-09-12",
        "close": 47990.0,
        "direction_boundary": 37243.46875,
        "core_momentum": 0.288548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2025-09-19",
        "close": 47370.0,
        "direction_boundary": 37680.484375,
        "core_momentum": 0.257149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155063
      },
      {
        "date": "2025-09-26",
        "close": 48360.0,
        "direction_boundary": 39855.851563,
        "core_momentum": 0.213373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2025-10-03",
        "close": 46780.0,
        "direction_boundary": 38700.1875,
        "core_momentum": 0.20878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153505
      },
      {
        "date": "2025-10-10",
        "close": 47260.0,
        "direction_boundary": 37894.136719,
        "core_momentum": 0.247159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153377
      },
      {
        "date": "2025-10-17",
        "close": 47100.0,
        "direction_boundary": 37777.597656,
        "core_momentum": 0.246771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151981
      },
      {
        "date": "2025-10-24",
        "close": 48600.0,
        "direction_boundary": 36806.449219,
        "core_momentum": 0.320421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154847
      },
      {
        "date": "2025-10-31",
        "close": 46960.0,
        "direction_boundary": 37039.527344,
        "core_momentum": 0.267835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164597
      },
      {
        "date": "2025-11-07",
        "close": 47740.0,
        "direction_boundary": 37622.214844,
        "core_momentum": 0.268931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164698
      },
      {
        "date": "2025-11-14",
        "close": 50070.0,
        "direction_boundary": 36583.085938,
        "core_momentum": 0.368665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2025-11-21",
        "close": 50650.0,
        "direction_boundary": 36369.433594,
        "core_momentum": 0.392653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166833
      },
      {
        "date": "2025-11-28",
        "close": 52350.0,
        "direction_boundary": 36311.167969,
        "core_momentum": 0.441705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169955
      },
      {
        "date": "2025-12-05",
        "close": 50720.0,
        "direction_boundary": 36379.148438,
        "core_momentum": 0.394205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177474
      },
      {
        "date": "2025-12-12",
        "close": 52860.0,
        "direction_boundary": 36233.472656,
        "core_momentum": 0.458872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182972
      },
      {
        "date": "2025-12-19",
        "close": 52630.0,
        "direction_boundary": 36534.53125,
        "core_momentum": 0.440555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183048
      },
      {
        "date": "2025-12-26",
        "close": 53400.0,
        "direction_boundary": 37369.714844,
        "core_momentum": 0.428965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178854
      },
      {
        "date": "2026-01-02",
        "close": 52790.0,
        "direction_boundary": 37272.601563,
        "core_momentum": 0.416322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181281
      },
      {
        "date": "2026-01-09",
        "close": 54720.0,
        "direction_boundary": 36233.472656,
        "core_momentum": 0.510206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184671
      },
      {
        "date": "2026-01-16",
        "close": 55630.0,
        "direction_boundary": 36214.050781,
        "core_momentum": 0.536144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177615
      },
      {
        "date": "2026-01-23",
        "close": 54400.0,
        "direction_boundary": 37165.773438,
        "core_momentum": 0.463712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1829
      },
      {
        "date": "2026-01-30",
        "close": 54360.0,
        "direction_boundary": 38641.917969,
        "core_momentum": 0.406762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2026-02-06",
        "close": 57250.0,
        "direction_boundary": 37894.136719,
        "core_momentum": 0.510788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174202
      },
      {
        "date": "2026-02-13",
        "close": 62820.0,
        "direction_boundary": 37146.351563,
        "core_momentum": 0.691149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209485
      },
      {
        "date": "2026-02-20",
        "close": 63660.0,
        "direction_boundary": 36583.085938,
        "core_momentum": 0.740148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209326
      },
      {
        "date": "2026-02-27",
        "close": 65500.0,
        "direction_boundary": 37330.871094,
        "core_momentum": 0.75458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207123
      },
      {
        "date": "2026-03-06",
        "close": 62040.0,
        "direction_boundary": 37457.117188,
        "core_momentum": 0.656294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22752
      },
      {
        "date": "2026-03-13",
        "close": 58210.0,
        "direction_boundary": 37340.582031,
        "core_momentum": 0.558894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247944
      },
      {
        "date": "2026-03-20",
        "close": 58150.0,
        "direction_boundary": 38874.992188,
        "core_momentum": 0.49582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2026-03-27",
        "close": 56260.0,
        "direction_boundary": 40205.464844,
        "core_momentum": 0.399312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252139
      },
      {
        "date": "2026-04-03",
        "close": 57060.0,
        "direction_boundary": 39030.375,
        "core_momentum": 0.461938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2026-04-10",
        "close": 58080.0,
        "direction_boundary": 39098.355469,
        "core_momentum": 0.485484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246328
      },
      {
        "date": "2026-04-17",
        "close": 57070.0,
        "direction_boundary": 40069.503906,
        "core_momentum": 0.424275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248402
      },
      {
        "date": "2026-04-24",
        "close": 56250.0,
        "direction_boundary": 39846.140625,
        "core_momentum": 0.41168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247687
      },
      {
        "date": "2026-05-01",
        "close": 55840.0,
        "direction_boundary": 40555.078125,
        "core_momentum": 0.376893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241734
      },
      {
        "date": "2026-05-08",
        "close": 55890.0,
        "direction_boundary": 41196.03125,
        "core_momentum": 0.356684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241434
      },
      {
        "date": "2026-05-15",
        "close": 52970.0,
        "direction_boundary": 40050.082031,
        "core_momentum": 0.322594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247336
      },
      {
        "date": "2026-05-22",
        "close": 50290.0,
        "direction_boundary": 40127.773438,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257955
      },
      {
        "date": "2026-05-29",
        "close": 51690.0,
        "direction_boundary": 40749.304688,
        "core_momentum": 0.268488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256633
      },
      {
        "date": "2026-06-05",
        "close": 49900.0,
        "direction_boundary": 40351.136719,
        "core_momentum": 0.236644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257557
      },
      {
        "date": "2026-06-12",
        "close": 50717.847656,
        "direction_boundary": 40545.363281,
        "core_momentum": 0.250891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251669
      },
      {
        "date": "2026-06-19",
        "close": 49269.328125,
        "direction_boundary": 41497.089844,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25451
      },
      {
        "date": "2026-06-26",
        "close": 49840.851563,
        "direction_boundary": 40749.304688,
        "core_momentum": 0.223109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254142
      },
      {
        "date": "2026-07-03",
        "close": 51378.054688,
        "direction_boundary": 40943.535156,
        "core_momentum": 0.254851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257835
      },
      {
        "date": "2026-07-10",
        "close": 51072.585938,
        "direction_boundary": 41137.765625,
        "core_momentum": 0.241501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252313
      },
      {
        "date": "2026-07-17",
        "close": 51420.0,
        "direction_boundary": 40150.0,
        "core_momentum": 0.280697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251196
      },
      {
        "date": "2026-07-24",
        "close": 50880.0,
        "direction_boundary": 41200.0,
        "core_momentum": 0.234951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24991
      },
      {
        "date": "2026-07-31",
        "close": 50860.0,
        "direction_boundary": 42460.0,
        "core_momentum": 0.197833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249915
      },
      {
        "date": "2026-08-07",
        "close": 50050.0,
        "direction_boundary": 45300.0,
        "core_momentum": 0.104857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29787.601563,
        "volume": 335
      },
      {
        "date": "2023-08-25",
        "close": 30328.318359,
        "volume": 114
      },
      {
        "date": "2023-09-01",
        "close": 31921.496094,
        "volume": 567
      },
      {
        "date": "2023-09-08",
        "close": 33012.582031,
        "volume": 1025
      },
      {
        "date": "2023-09-15",
        "close": 33669.164063,
        "volume": 1519
      },
      {
        "date": "2023-09-22",
        "close": 32858.09375,
        "volume": 1495
      },
      {
        "date": "2023-09-29",
        "close": 32829.125,
        "volume": 1602
      },
      {
        "date": "2023-10-06",
        "close": 32095.298828,
        "volume": 650
      },
      {
        "date": "2023-10-13",
        "close": 32288.408203,
        "volume": 231
      },
      {
        "date": "2023-10-20",
        "close": 31902.183594,
        "volume": 148
      },
      {
        "date": "2023-10-27",
        "close": 31293.880859,
        "volume": 350
      },
      {
        "date": "2023-11-03",
        "close": 32587.734375,
        "volume": 270
      },
      {
        "date": "2023-11-10",
        "close": 32558.765625,
        "volume": 666
      },
      {
        "date": "2023-11-17",
        "close": 32838.777344,
        "volume": 149
      },
      {
        "date": "2023-11-24",
        "close": 33157.417969,
        "volume": 380
      },
      {
        "date": "2023-12-01",
        "close": 33225.007813,
        "volume": 302
      },
      {
        "date": "2023-12-08",
        "close": 32742.226563,
        "volume": 617
      },
      {
        "date": "2023-12-15",
        "close": 33080.167969,
        "volume": 10486
      },
      {
        "date": "2023-12-22",
        "close": 32365.65625,
        "volume": 385
      },
      {
        "date": "2023-12-29",
        "close": 32732.568359,
        "volume": 546
      },
      {
        "date": "2024-01-05",
        "close": 33533.984375,
        "volume": 169
      },
      {
        "date": "2024-01-12",
        "close": 34943.703125,
        "volume": 510
      },
      {
        "date": "2024-01-19",
        "close": 34605.761719,
        "volume": 360
      },
      {
        "date": "2024-01-26",
        "close": 34277.46875,
        "volume": 1001
      },
      {
        "date": "2024-02-02",
        "close": 34692.660156,
        "volume": 649
      },
      {
        "date": "2024-02-09",
        "close": 35677.535156,
        "volume": 1515
      },
      {
        "date": "2024-02-16",
        "close": 35648.566406,
        "volume": 1339
      },
      {
        "date": "2024-02-23",
        "close": 36141.003906,
        "volume": 1105
      },
      {
        "date": "2024-03-01",
        "close": 36787.929688,
        "volume": 1064
      },
      {
        "date": "2024-03-08",
        "close": 37396.238281,
        "volume": 1116
      },
      {
        "date": "2024-03-15",
        "close": 37492.789063,
        "volume": 1648
      },
      {
        "date": "2024-03-22",
        "close": 41248.828125,
        "volume": 3992
      },
      {
        "date": "2024-03-29",
        "close": 42359.226563,
        "volume": 6126
      },
      {
        "date": "2024-04-05",
        "close": 41229.519531,
        "volume": 9170
      },
      {
        "date": "2024-04-12",
        "close": 43150.988281,
        "volume": 8287
      },
      {
        "date": "2024-04-19",
        "close": 41403.320313,
        "volume": 6690
      },
      {
        "date": "2024-04-26",
        "close": 40833.636719,
        "volume": 3247
      },
      {
        "date": "2024-05-03",
        "close": 41644.710938,
        "volume": 2232
      },
      {
        "date": "2024-05-10",
        "close": 41876.445313,
        "volume": 2010
      },
      {
        "date": "2024-05-17",
        "close": 39510.816406,
        "volume": 4606
      },
      {
        "date": "2024-05-24",
        "close": 37907.980469,
        "volume": 2994
      },
      {
        "date": "2024-05-31",
        "close": 38767.332031,
        "volume": 5844
      },
      {
        "date": "2024-06-07",
        "close": 39327.363281,
        "volume": 3969
      },
      {
        "date": "2024-06-14",
        "close": 39085.972656,
        "volume": 1679
      },
      {
        "date": "2024-06-21",
        "close": 37463.824219,
        "volume": 1863
      },
      {
        "date": "2024-06-28",
        "close": 38690.089844,
        "volume": 1350
      },
      {
        "date": "2024-07-05",
        "close": 39723.238281,
        "volume": 2968
      },
      {
        "date": "2024-07-12",
        "close": 40302.578125,
        "volume": 2375
      },
      {
        "date": "2024-07-19",
        "close": 40428.828125,
        "volume": 2119
      },
      {
        "date": "2024-07-26",
        "close": 38816.722656,
        "volume": 774
      },
      {
        "date": "2024-08-02",
        "close": 36165.496094,
        "volume": 2975
      },
      {
        "date": "2024-08-09",
        "close": 35932.417969,
        "volume": 4486
      },
      {
        "date": "2024-08-16",
        "close": 38292.304688,
        "volume": 494
      },
      {
        "date": "2024-08-23",
        "close": 38845.859375,
        "volume": 468
      },
      {
        "date": "2024-08-30",
        "close": 39952.964844,
        "volume": 577
      },
      {
        "date": "2024-09-06",
        "close": 38127.210938,
        "volume": 580
      },
      {
        "date": "2024-09-13",
        "close": 37243.46875,
        "volume": 2487
      },
      {
        "date": "2024-09-20",
        "close": 37680.484375,
        "volume": 3144
      },
      {
        "date": "2024-09-27",
        "close": 39855.851563,
        "volume": 557
      },
      {
        "date": "2024-10-04",
        "close": 38700.1875,
        "volume": 438
      },
      {
        "date": "2024-10-11",
        "close": 37894.136719,
        "volume": 456
      },
      {
        "date": "2024-10-18",
        "close": 37777.597656,
        "volume": 920
      },
      {
        "date": "2024-10-25",
        "close": 36806.449219,
        "volume": 1111
      },
      {
        "date": "2024-11-01",
        "close": 37039.527344,
        "volume": 1015
      },
      {
        "date": "2024-11-08",
        "close": 37622.214844,
        "volume": 412
      },
      {
        "date": "2024-11-15",
        "close": 36583.085938,
        "volume": 955
      },
      {
        "date": "2024-11-22",
        "close": 36369.433594,
        "volume": 877
      },
      {
        "date": "2024-11-29",
        "close": 36311.167969,
        "volume": 949
      },
      {
        "date": "2024-12-06",
        "close": 36379.148438,
        "volume": 1294
      },
      {
        "date": "2024-12-13",
        "close": 36233.472656,
        "volume": 1621
      },
      {
        "date": "2024-12-20",
        "close": 36534.53125,
        "volume": 2842
      },
      {
        "date": "2024-12-27",
        "close": 37369.714844,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 37272.601563,
        "volume": 43
      },
      {
        "date": "2025-01-10",
        "close": 36233.472656,
        "volume": 963
      },
      {
        "date": "2025-01-17",
        "close": 36214.050781,
        "volume": 475
      },
      {
        "date": "2025-01-24",
        "close": 37165.773438,
        "volume": 1400
      },
      {
        "date": "2025-01-31",
        "close": 38641.917969,
        "volume": 2297
      },
      {
        "date": "2025-02-07",
        "close": 37894.136719,
        "volume": 3094
      },
      {
        "date": "2025-02-14",
        "close": 37146.351563,
        "volume": 703
      },
      {
        "date": "2025-02-21",
        "close": 36583.085938,
        "volume": 586
      },
      {
        "date": "2025-02-28",
        "close": 37330.871094,
        "volume": 326
      },
      {
        "date": "2025-03-07",
        "close": 37457.117188,
        "volume": 1012
      },
      {
        "date": "2025-03-14",
        "close": 37340.582031,
        "volume": 212
      },
      {
        "date": "2025-03-21",
        "close": 38874.992188,
        "volume": 248
      },
      {
        "date": "2025-03-28",
        "close": 40205.464844,
        "volume": 1413
      },
      {
        "date": "2025-04-04",
        "close": 39030.375,
        "volume": 1993
      },
      {
        "date": "2025-04-11",
        "close": 39098.355469,
        "volume": 4905
      },
      {
        "date": "2025-04-18",
        "close": 40069.503906,
        "volume": 704
      },
      {
        "date": "2025-04-25",
        "close": 39846.140625,
        "volume": 337
      },
      {
        "date": "2025-05-02",
        "close": 40555.078125,
        "volume": 1111
      },
      {
        "date": "2025-05-09",
        "close": 41196.03125,
        "volume": 1659
      },
      {
        "date": "2025-05-16",
        "close": 40050.082031,
        "volume": 1146
      },
      {
        "date": "2025-05-23",
        "close": 40127.773438,
        "volume": 896
      },
      {
        "date": "2025-05-30",
        "close": 40749.304688,
        "volume": 572
      },
      {
        "date": "2025-06-06",
        "close": 40351.136719,
        "volume": 1586
      },
      {
        "date": "2025-06-13",
        "close": 40545.363281,
        "volume": 964
      },
      {
        "date": "2025-06-20",
        "close": 41497.089844,
        "volume": 1999
      },
      {
        "date": "2025-06-27",
        "close": 40749.304688,
        "volume": 2522
      },
      {
        "date": "2025-07-04",
        "close": 40943.535156,
        "volume": 1251
      },
      {
        "date": "2025-07-11",
        "close": 41137.765625,
        "volume": 842
      },
      {
        "date": "2025-07-18",
        "close": 40150.0,
        "volume": 2603
      },
      {
        "date": "2025-07-25",
        "close": 41200.0,
        "volume": 793
      },
      {
        "date": "2025-08-01",
        "close": 42460.0,
        "volume": 1204
      },
      {
        "date": "2025-08-08",
        "close": 45300.0,
        "volume": 4119
      },
      {
        "date": "2025-08-15",
        "close": 45830.0,
        "volume": 2048
      },
      {
        "date": "2025-08-22",
        "close": 46660.0,
        "volume": 1159
      },
      {
        "date": "2025-08-29",
        "close": 46020.0,
        "volume": 760
      },
      {
        "date": "2025-09-05",
        "close": 46530.0,
        "volume": 696
      },
      {
        "date": "2025-09-12",
        "close": 47990.0,
        "volume": 1442
      },
      {
        "date": "2025-09-19",
        "close": 47370.0,
        "volume": 842
      },
      {
        "date": "2025-09-26",
        "close": 48360.0,
        "volume": 626
      },
      {
        "date": "2025-10-03",
        "close": 46780.0,
        "volume": 1579
      },
      {
        "date": "2025-10-10",
        "close": 47260.0,
        "volume": 2183
      },
      {
        "date": "2025-10-17",
        "close": 47100.0,
        "volume": 1733
      },
      {
        "date": "2025-10-24",
        "close": 48600.0,
        "volume": 569
      },
      {
        "date": "2025-10-31",
        "close": 46960.0,
        "volume": 1566
      },
      {
        "date": "2025-11-07",
        "close": 47740.0,
        "volume": 712
      },
      {
        "date": "2025-11-14",
        "close": 50070.0,
        "volume": 1582
      },
      {
        "date": "2025-11-21",
        "close": 50650.0,
        "volume": 2698
      },
      {
        "date": "2025-11-28",
        "close": 52350.0,
        "volume": 1284
      },
      {
        "date": "2025-12-05",
        "close": 50720.0,
        "volume": 2663
      },
      {
        "date": "2025-12-12",
        "close": 52860.0,
        "volume": 1178
      },
      {
        "date": "2025-12-19",
        "close": 52630.0,
        "volume": 2167
      },
      {
        "date": "2025-12-26",
        "close": 53400.0,
        "volume": 1087
      },
      {
        "date": "2026-01-02",
        "close": 52790.0,
        "volume": 344
      },
      {
        "date": "2026-01-09",
        "close": 54720.0,
        "volume": 1604
      },
      {
        "date": "2026-01-16",
        "close": 55630.0,
        "volume": 1067
      },
      {
        "date": "2026-01-23",
        "close": 54400.0,
        "volume": 1364
      },
      {
        "date": "2026-01-30",
        "close": 54360.0,
        "volume": 2739
      },
      {
        "date": "2026-02-06",
        "close": 57250.0,
        "volume": 2749
      },
      {
        "date": "2026-02-13",
        "close": 62820.0,
        "volume": 2839
      },
      {
        "date": "2026-02-20",
        "close": 63660.0,
        "volume": 1221
      },
      {
        "date": "2026-02-27",
        "close": 65500.0,
        "volume": 1494
      },
      {
        "date": "2026-03-06",
        "close": 62040.0,
        "volume": 2489
      },
      {
        "date": "2026-03-13",
        "close": 58210.0,
        "volume": 3557
      },
      {
        "date": "2026-03-20",
        "close": 58150.0,
        "volume": 1295
      },
      {
        "date": "2026-03-27",
        "close": 56260.0,
        "volume": 1466
      },
      {
        "date": "2026-04-03",
        "close": 57060.0,
        "volume": 2060
      },
      {
        "date": "2026-04-10",
        "close": 58080.0,
        "volume": 3438
      },
      {
        "date": "2026-04-17",
        "close": 57070.0,
        "volume": 3196
      },
      {
        "date": "2026-04-24",
        "close": 56250.0,
        "volume": 1570
      },
      {
        "date": "2026-05-01",
        "close": 55840.0,
        "volume": 4841
      },
      {
        "date": "2026-05-08",
        "close": 55890.0,
        "volume": 523
      },
      {
        "date": "2026-05-15",
        "close": 52970.0,
        "volume": 5002
      },
      {
        "date": "2026-05-22",
        "close": 50290.0,
        "volume": 2720
      },
      {
        "date": "2026-05-29",
        "close": 51690.0,
        "volume": 1178
      },
      {
        "date": "2026-06-05",
        "close": 49900.0,
        "volume": 256
      },
      {
        "date": "2026-06-12",
        "close": 50717.847656,
        "volume": 790
      },
      {
        "date": "2026-06-19",
        "close": 49269.328125,
        "volume": 1080
      },
      {
        "date": "2026-06-26",
        "close": 49840.851563,
        "volume": 615
      },
      {
        "date": "2026-07-03",
        "close": 51378.054688,
        "volume": 487
      },
      {
        "date": "2026-07-10",
        "close": 51072.585938,
        "volume": 3082
      },
      {
        "date": "2026-07-17",
        "close": 51420.0,
        "volume": 2627
      },
      {
        "date": "2026-07-24",
        "close": 50880.0,
        "volume": 1337
      },
      {
        "date": "2026-07-31",
        "close": 50860.0,
        "volume": 1159
      },
      {
        "date": "2026-08-07",
        "close": 50050.0,
        "volume": 1797
      }
    ],
    "sharemaestro_context": {
      "trend": 54960.288932,
      "fair_value": 42446.001215,
      "market_activity": -22.53354,
      "market_dynamics": -0.658995,
      "relative_strength": -21.114046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00882,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.00027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.068795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045682,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.03889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.062359
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001268
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.023046
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.027434
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017917
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.307138
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.103251
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.027158
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.214806
      }
    ]
  }
}