{
  "ticker": {
    "uuid": "30269b27-309e-41c0-906a-47f60164f22b",
    "symbol": "UEC",
    "name": "Unimit Engineering Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.640253,
    "boundary_margin": 0.155793,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296756,
    "volatility_stability": 1.0,
    "risk_context": 0.337,
    "current_regime": {
      "move": 0.104478,
      "interruption": -0.139535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.557,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.495768,
        "direction_boundary": 1.399464,
        "core_momentum": 0.068815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576397
      },
      {
        "date": "2023-08-25",
        "close": 1.50562,
        "direction_boundary": 1.437287,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576395
      },
      {
        "date": "2023-09-01",
        "close": 1.61142,
        "direction_boundary": 1.437287,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579977
      },
      {
        "date": "2023-09-08",
        "close": 1.497481,
        "direction_boundary": 1.437287,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591012
      },
      {
        "date": "2023-09-15",
        "close": 1.464927,
        "direction_boundary": 1.384335,
        "core_momentum": 0.058217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58638
      },
      {
        "date": "2023-09-22",
        "close": 1.50562,
        "direction_boundary": 1.391899,
        "core_momentum": 0.081702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586912
      },
      {
        "date": "2023-09-29",
        "close": 1.464927,
        "direction_boundary": 1.361641,
        "core_momentum": 0.075854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587748
      },
      {
        "date": "2023-10-06",
        "close": 1.277742,
        "direction_boundary": 1.316253,
        "core_momentum": -0.029258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606209
      },
      {
        "date": "2023-10-13",
        "close": 1.261465,
        "direction_boundary": 1.316253,
        "core_momentum": -0.041624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606803
      },
      {
        "date": "2023-10-20",
        "close": 1.139388,
        "direction_boundary": 1.278429,
        "core_momentum": -0.108759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620092
      },
      {
        "date": "2023-10-27",
        "close": 1.228911,
        "direction_boundary": 1.210347,
        "core_momentum": 0.015338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62386
      },
      {
        "date": "2023-11-03",
        "close": 1.212634,
        "direction_boundary": 1.210347,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623616
      },
      {
        "date": "2023-11-10",
        "close": 1.383543,
        "direction_boundary": 1.210347,
        "core_momentum": 0.143096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646041
      },
      {
        "date": "2023-11-17",
        "close": 1.269604,
        "direction_boundary": 1.172524,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660994
      },
      {
        "date": "2023-11-24",
        "close": 1.261465,
        "direction_boundary": 1.142265,
        "core_momentum": 0.104354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661438
      },
      {
        "date": "2023-12-01",
        "close": 1.196357,
        "direction_boundary": 1.142265,
        "core_momentum": 0.047355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667204
      },
      {
        "date": "2023-12-08",
        "close": 1.253327,
        "direction_boundary": 1.127136,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669267
      },
      {
        "date": "2023-12-15",
        "close": 1.228911,
        "direction_boundary": 1.096877,
        "core_momentum": 0.120373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670469
      },
      {
        "date": "2023-12-22",
        "close": 1.196357,
        "direction_boundary": 1.089313,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672284
      },
      {
        "date": "2023-12-29",
        "close": 1.204496,
        "direction_boundary": 1.172524,
        "core_momentum": 0.027268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671458
      },
      {
        "date": "2024-01-05",
        "close": 1.220773,
        "direction_boundary": 1.164959,
        "core_momentum": 0.047911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671496
      },
      {
        "date": "2024-01-12",
        "close": 1.318435,
        "direction_boundary": 1.180088,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678002
      },
      {
        "date": "2024-01-19",
        "close": 1.464927,
        "direction_boundary": 1.195218,
        "core_momentum": 0.225657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690341
      },
      {
        "date": "2024-01-26",
        "close": 1.50562,
        "direction_boundary": 1.195218,
        "core_momentum": 0.259703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689718
      },
      {
        "date": "2024-02-02",
        "close": 1.50562,
        "direction_boundary": 1.217912,
        "core_momentum": 0.236231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688576
      },
      {
        "date": "2024-02-09",
        "close": 1.546312,
        "direction_boundary": 1.210347,
        "core_momentum": 0.277577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446808
      },
      {
        "date": "2024-02-16",
        "close": 1.448651,
        "direction_boundary": 1.202783,
        "core_momentum": 0.204416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449335
      },
      {
        "date": "2024-02-23",
        "close": 1.456789,
        "direction_boundary": 1.210347,
        "core_momentum": 0.203613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449304
      },
      {
        "date": "2024-03-01",
        "close": 1.383543,
        "direction_boundary": 1.180088,
        "core_momentum": 0.172407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443022
      },
      {
        "date": "2024-03-08",
        "close": 1.426257,
        "direction_boundary": 1.218203,
        "core_momentum": 0.170788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434704
      },
      {
        "date": "2024-03-15",
        "close": 1.357105,
        "direction_boundary": 1.156522,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438947
      },
      {
        "date": "2024-03-22",
        "close": 1.331173,
        "direction_boundary": 1.164232,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437265
      },
      {
        "date": "2024-03-29",
        "close": 1.452189,
        "direction_boundary": 1.141101,
        "core_momentum": 0.272621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453875
      },
      {
        "date": "2024-04-05",
        "close": 1.365749,
        "direction_boundary": 1.04087,
        "core_momentum": 0.312123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419308
      },
      {
        "date": "2024-04-12",
        "close": 1.374393,
        "direction_boundary": 1.04087,
        "core_momentum": 0.320427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418743
      },
      {
        "date": "2024-04-19",
        "close": 1.383037,
        "direction_boundary": 0.986898,
        "core_momentum": 0.401398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390361
      },
      {
        "date": "2024-04-26",
        "close": 1.495409,
        "direction_boundary": 0.948348,
        "core_momentum": 0.576857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391242
      },
      {
        "date": "2024-05-03",
        "close": 1.521341,
        "direction_boundary": 0.932927,
        "core_momentum": 0.630718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390272
      },
      {
        "date": "2024-05-10",
        "close": 1.521341,
        "direction_boundary": 0.940638,
        "core_momentum": 0.61735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347571
      },
      {
        "date": "2024-05-17",
        "close": 1.469477,
        "direction_boundary": 0.948348,
        "core_momentum": 0.549512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327855
      },
      {
        "date": "2024-05-24",
        "close": 1.504053,
        "direction_boundary": 0.956058,
        "core_momentum": 0.573182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328256
      },
      {
        "date": "2024-05-31",
        "close": 1.469477,
        "direction_boundary": 0.956058,
        "core_momentum": 0.537017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319914
      },
      {
        "date": "2024-06-07",
        "close": 1.460833,
        "direction_boundary": 0.963768,
        "core_momentum": 0.515752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315488
      },
      {
        "date": "2024-06-14",
        "close": 1.426257,
        "direction_boundary": 0.979188,
        "core_momentum": 0.456571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316237
      },
      {
        "date": "2024-06-21",
        "close": 1.478121,
        "direction_boundary": 0.986898,
        "core_momentum": 0.497744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315248
      },
      {
        "date": "2024-06-28",
        "close": 1.486765,
        "direction_boundary": 0.971478,
        "core_momentum": 0.530416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315259
      },
      {
        "date": "2024-07-05",
        "close": 1.486765,
        "direction_boundary": 0.979188,
        "core_momentum": 0.518365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315355
      },
      {
        "date": "2024-07-12",
        "close": 1.486765,
        "direction_boundary": 0.979188,
        "core_momentum": 0.518365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299134
      },
      {
        "date": "2024-07-19",
        "close": 1.521341,
        "direction_boundary": 0.986898,
        "core_momentum": 0.541538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26332
      },
      {
        "date": "2024-07-26",
        "close": 1.512697,
        "direction_boundary": 0.979188,
        "core_momentum": 0.544848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260785
      },
      {
        "date": "2024-08-02",
        "close": 1.521341,
        "direction_boundary": 0.963768,
        "core_momentum": 0.578534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260897
      },
      {
        "date": "2024-08-09",
        "close": 1.210157,
        "direction_boundary": 1.410957,
        "core_momentum": -0.142315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408373
      },
      {
        "date": "2024-08-16",
        "close": 1.175582,
        "direction_boundary": 1.495768,
        "core_momentum": -0.214061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401501
      },
      {
        "date": "2024-08-23",
        "close": 1.201513,
        "direction_boundary": 1.50562,
        "core_momentum": -0.201981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403228
      },
      {
        "date": "2024-08-30",
        "close": 1.175009,
        "direction_boundary": 1.61142,
        "core_momentum": -0.270824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398833
      },
      {
        "date": "2024-09-06",
        "close": 1.210348,
        "direction_boundary": 1.497481,
        "core_momentum": -0.191744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398692
      },
      {
        "date": "2024-09-13",
        "close": 1.236852,
        "direction_boundary": 1.464927,
        "core_momentum": -0.15569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395429
      },
      {
        "date": "2024-09-20",
        "close": 1.236852,
        "direction_boundary": 1.50562,
        "core_momentum": -0.17851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394799
      },
      {
        "date": "2024-09-27",
        "close": 1.334033,
        "direction_boundary": 1.464927,
        "core_momentum": -0.089352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389907
      },
      {
        "date": "2024-10-04",
        "close": 1.316364,
        "direction_boundary": 1.277742,
        "core_momentum": 0.030227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381183
      },
      {
        "date": "2024-10-11",
        "close": 1.272191,
        "direction_boundary": 1.261465,
        "core_momentum": 0.008503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383661
      },
      {
        "date": "2024-10-18",
        "close": 1.28986,
        "direction_boundary": 1.139388,
        "core_momentum": 0.132064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384165
      },
      {
        "date": "2024-10-25",
        "close": 1.272191,
        "direction_boundary": 1.228911,
        "core_momentum": 0.035218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366227
      },
      {
        "date": "2024-11-01",
        "close": 1.245687,
        "direction_boundary": 1.212634,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365177
      },
      {
        "date": "2024-11-08",
        "close": 1.183844,
        "direction_boundary": 1.383543,
        "core_momentum": -0.144339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36983
      },
      {
        "date": "2024-11-15",
        "close": 1.130836,
        "direction_boundary": 1.269604,
        "core_momentum": -0.1093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371654
      },
      {
        "date": "2024-11-22",
        "close": 1.104332,
        "direction_boundary": 1.261465,
        "core_momentum": -0.124564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368927
      },
      {
        "date": "2024-11-29",
        "close": 1.104332,
        "direction_boundary": 1.196357,
        "core_momentum": -0.076921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368902
      },
      {
        "date": "2024-12-06",
        "close": 1.130836,
        "direction_boundary": 1.253327,
        "core_momentum": -0.097733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371992
      },
      {
        "date": "2024-12-13",
        "close": 1.130836,
        "direction_boundary": 1.228911,
        "core_momentum": -0.079806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371659
      },
      {
        "date": "2024-12-20",
        "close": 1.060159,
        "direction_boundary": 1.196357,
        "core_momentum": -0.113844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373572
      },
      {
        "date": "2024-12-27",
        "close": 1.068994,
        "direction_boundary": 1.204496,
        "core_momentum": -0.112497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373833
      },
      {
        "date": "2025-01-03",
        "close": 1.077828,
        "direction_boundary": 1.220773,
        "core_momentum": -0.117094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374566
      },
      {
        "date": "2025-01-10",
        "close": 1.007151,
        "direction_boundary": 1.318435,
        "core_momentum": -0.236101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381823
      },
      {
        "date": "2025-01-17",
        "close": 0.918804,
        "direction_boundary": 1.464927,
        "core_momentum": -0.372799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392042
      },
      {
        "date": "2025-01-24",
        "close": 0.954143,
        "direction_boundary": 1.50562,
        "core_momentum": -0.366279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399632
      },
      {
        "date": "2025-01-31",
        "close": 0.90997,
        "direction_boundary": 1.50562,
        "core_momentum": -0.395618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400191
      },
      {
        "date": "2025-02-07",
        "close": 0.883466,
        "direction_boundary": 1.546312,
        "core_momentum": -0.428663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26432
      },
      {
        "date": "2025-02-14",
        "close": 0.883466,
        "direction_boundary": 1.448651,
        "core_momentum": -0.390146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263672
      },
      {
        "date": "2025-02-21",
        "close": 0.839292,
        "direction_boundary": 1.456789,
        "core_momentum": -0.423875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264969
      },
      {
        "date": "2025-02-28",
        "close": 0.77745,
        "direction_boundary": 1.383543,
        "core_momentum": -0.438073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278766
      },
      {
        "date": "2025-03-07",
        "close": 0.722571,
        "direction_boundary": 1.426257,
        "core_momentum": -0.49338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2025-03-14",
        "close": 0.731718,
        "direction_boundary": 1.357105,
        "core_momentum": -0.460824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27924
      },
      {
        "date": "2025-03-21",
        "close": 0.685985,
        "direction_boundary": 1.331173,
        "core_momentum": -0.484676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284207
      },
      {
        "date": "2025-03-28",
        "close": 0.704278,
        "direction_boundary": 1.452189,
        "core_momentum": -0.515023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257015
      },
      {
        "date": "2025-04-04",
        "close": 0.649399,
        "direction_boundary": 1.365749,
        "core_momentum": -0.524511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268045
      },
      {
        "date": "2025-04-11",
        "close": 0.603667,
        "direction_boundary": 1.374393,
        "core_momentum": -0.560776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275389
      },
      {
        "date": "2025-04-18",
        "close": 0.631106,
        "direction_boundary": 1.383037,
        "core_momentum": -0.543681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287844
      },
      {
        "date": "2025-04-25",
        "close": 0.640253,
        "direction_boundary": 1.495409,
        "core_momentum": -0.571854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293132
      },
      {
        "date": "2025-05-02",
        "close": 0.658546,
        "direction_boundary": 1.521341,
        "core_momentum": -0.567128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302721
      },
      {
        "date": "2025-05-09",
        "close": 0.631106,
        "direction_boundary": 1.521341,
        "core_momentum": -0.585165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301483
      },
      {
        "date": "2025-05-16",
        "close": 0.62196,
        "direction_boundary": 1.469477,
        "core_momentum": -0.576747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300111
      },
      {
        "date": "2025-05-23",
        "close": 0.594521,
        "direction_boundary": 1.504053,
        "core_momentum": -0.604721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301678
      },
      {
        "date": "2025-05-30",
        "close": 0.585374,
        "direction_boundary": 1.469477,
        "core_momentum": -0.601645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299991
      },
      {
        "date": "2025-06-06",
        "close": 0.594521,
        "direction_boundary": 1.460833,
        "core_momentum": -0.593026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297562
      },
      {
        "date": "2025-06-13",
        "close": 0.612814,
        "direction_boundary": 1.426257,
        "core_momentum": -0.570334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305462
      },
      {
        "date": "2025-06-20",
        "close": 0.567081,
        "direction_boundary": 1.478121,
        "core_momentum": -0.61635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309463
      },
      {
        "date": "2025-06-27",
        "close": 0.576228,
        "direction_boundary": 1.486765,
        "core_momentum": -0.612428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311253
      },
      {
        "date": "2025-07-04",
        "close": 0.612814,
        "direction_boundary": 1.486765,
        "core_momentum": -0.587821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330414
      },
      {
        "date": "2025-07-11",
        "close": 0.631106,
        "direction_boundary": 1.486765,
        "core_momentum": -0.575517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330791
      },
      {
        "date": "2025-07-18",
        "close": 0.667692,
        "direction_boundary": 1.521341,
        "core_momentum": -0.561116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328454
      },
      {
        "date": "2025-07-25",
        "close": 0.640253,
        "direction_boundary": 1.512697,
        "core_momentum": -0.576747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322726
      },
      {
        "date": "2025-08-01",
        "close": 0.631106,
        "direction_boundary": 1.521341,
        "core_momentum": -0.585165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319397
      },
      {
        "date": "2025-08-08",
        "close": 0.640253,
        "direction_boundary": 1.210157,
        "core_momentum": -0.470934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320947
      },
      {
        "date": "2025-08-15",
        "close": 0.640253,
        "direction_boundary": 1.175582,
        "core_momentum": -0.455374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320947
      },
      {
        "date": "2025-08-22",
        "close": 0.686769,
        "direction_boundary": 1.201513,
        "core_momentum": -0.428413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335356
      },
      {
        "date": "2025-08-29",
        "close": 0.677231,
        "direction_boundary": 1.175009,
        "core_momentum": -0.423638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320573
      },
      {
        "date": "2025-09-05",
        "close": 0.686769,
        "direction_boundary": 1.210348,
        "core_momentum": -0.432586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306117
      },
      {
        "date": "2025-09-12",
        "close": 0.763077,
        "direction_boundary": 1.236852,
        "core_momentum": -0.383049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340082
      },
      {
        "date": "2025-09-19",
        "close": 0.801231,
        "direction_boundary": 1.236852,
        "core_momentum": -0.352201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332215
      },
      {
        "date": "2025-09-26",
        "close": 0.820308,
        "direction_boundary": 1.334033,
        "core_momentum": -0.385092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331896
      },
      {
        "date": "2025-10-03",
        "close": 0.829846,
        "direction_boundary": 1.316364,
        "core_momentum": -0.369592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307285
      },
      {
        "date": "2025-10-10",
        "close": 0.829846,
        "direction_boundary": 1.272191,
        "core_momentum": -0.347703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28389
      },
      {
        "date": "2025-10-17",
        "close": 0.801231,
        "direction_boundary": 1.28986,
        "core_momentum": -0.378823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287249
      },
      {
        "date": "2025-10-24",
        "close": 0.801231,
        "direction_boundary": 1.272191,
        "core_momentum": -0.370196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28742
      },
      {
        "date": "2025-10-31",
        "close": 0.801231,
        "direction_boundary": 1.245687,
        "core_momentum": -0.356796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286242
      },
      {
        "date": "2025-11-07",
        "close": 0.782154,
        "direction_boundary": 1.183844,
        "core_momentum": -0.33931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280873
      },
      {
        "date": "2025-11-14",
        "close": 0.782154,
        "direction_boundary": 1.130836,
        "core_momentum": -0.30834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279222
      },
      {
        "date": "2025-11-21",
        "close": 0.772615,
        "direction_boundary": 1.104332,
        "core_momentum": -0.300378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270099
      },
      {
        "date": "2025-11-28",
        "close": 0.734462,
        "direction_boundary": 1.104332,
        "core_momentum": -0.334926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280933
      },
      {
        "date": "2025-12-05",
        "close": 0.753538,
        "direction_boundary": 1.130836,
        "core_momentum": -0.333645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281773
      },
      {
        "date": "2025-12-12",
        "close": 0.724923,
        "direction_boundary": 1.130836,
        "core_momentum": -0.358949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287588
      },
      {
        "date": "2025-12-19",
        "close": 0.715385,
        "direction_boundary": 1.060159,
        "core_momentum": -0.32521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262767
      },
      {
        "date": "2025-12-26",
        "close": 0.715385,
        "direction_boundary": 1.068994,
        "core_momentum": -0.330787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262843
      },
      {
        "date": "2026-01-02",
        "close": 0.705846,
        "direction_boundary": 1.077828,
        "core_momentum": -0.345122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252846
      },
      {
        "date": "2026-01-09",
        "close": 0.667692,
        "direction_boundary": 1.007151,
        "core_momentum": -0.337049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263949
      },
      {
        "date": "2026-01-16",
        "close": 0.581846,
        "direction_boundary": 0.918804,
        "core_momentum": -0.366735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316203
      },
      {
        "date": "2026-01-23",
        "close": 0.572308,
        "direction_boundary": 0.954143,
        "core_momentum": -0.400186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312246
      },
      {
        "date": "2026-01-30",
        "close": 0.572308,
        "direction_boundary": 0.90997,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311955
      },
      {
        "date": "2026-02-06",
        "close": 0.600923,
        "direction_boundary": 0.883466,
        "core_momentum": -0.319812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319514
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.883466,
        "core_momentum": -0.298219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322912
      },
      {
        "date": "2026-02-20",
        "close": 0.639077,
        "direction_boundary": 0.839292,
        "core_momentum": -0.238552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309762
      },
      {
        "date": "2026-02-27",
        "close": 0.648615,
        "direction_boundary": 0.77745,
        "core_momentum": -0.165715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31025
      },
      {
        "date": "2026-03-06",
        "close": 0.629538,
        "direction_boundary": 0.722571,
        "core_momentum": -0.128753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311781
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "direction_boundary": 0.731718,
        "core_momentum": -0.139013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269748
      },
      {
        "date": "2026-03-20",
        "close": 0.67,
        "direction_boundary": 0.685985,
        "core_momentum": -0.023302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275583
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "direction_boundary": 0.704278,
        "core_momentum": -0.091268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277051
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "direction_boundary": 0.649399,
        "core_momentum": 0.031723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28619
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 0.603667,
        "core_momentum": 0.143014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290752
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "direction_boundary": 0.631106,
        "core_momentum": 0.172545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306588
      },
      {
        "date": "2026-04-24",
        "close": 0.78,
        "direction_boundary": 0.640253,
        "core_momentum": 0.218268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31618
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 0.658546,
        "core_momentum": 0.229982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320725
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "direction_boundary": 0.631106,
        "core_momentum": 0.283461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318776
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "direction_boundary": 0.62196,
        "core_momentum": 0.2541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323358
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "direction_boundary": 0.594521,
        "core_momentum": 0.379262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330135
      },
      {
        "date": "2026-05-29",
        "close": 0.82,
        "direction_boundary": 0.585374,
        "core_momentum": 0.400814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321246
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "direction_boundary": 0.594521,
        "core_momentum": 0.412902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321047
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "direction_boundary": 0.612814,
        "core_momentum": 0.354408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316005
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "direction_boundary": 0.567081,
        "core_momentum": 0.516538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31754
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "direction_boundary": 0.576228,
        "core_momentum": 0.457756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320254
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "direction_boundary": 0.612814,
        "core_momentum": 0.240181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351851
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 0.631106,
        "core_momentum": 0.235926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342832
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "direction_boundary": 0.667692,
        "core_momentum": 0.18318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27321
      },
      {
        "date": "2026-07-24",
        "close": 0.74,
        "direction_boundary": 0.640253,
        "core_momentum": 0.155793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291139
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 0.631106,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293646
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "direction_boundary": 0.640253,
        "core_momentum": 0.155793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.495768,
        "volume": 46401200
      },
      {
        "date": "2023-08-25",
        "close": 1.50562,
        "volume": 18219500
      },
      {
        "date": "2023-09-01",
        "close": 1.61142,
        "volume": 27876100
      },
      {
        "date": "2023-09-08",
        "close": 1.497481,
        "volume": 24578300
      },
      {
        "date": "2023-09-15",
        "close": 1.464927,
        "volume": 3157300
      },
      {
        "date": "2023-09-22",
        "close": 1.50562,
        "volume": 6454900
      },
      {
        "date": "2023-09-29",
        "close": 1.464927,
        "volume": 1257200
      },
      {
        "date": "2023-10-06",
        "close": 1.277742,
        "volume": 6945000
      },
      {
        "date": "2023-10-13",
        "close": 1.261465,
        "volume": 4862000
      },
      {
        "date": "2023-10-20",
        "close": 1.139388,
        "volume": 4421300
      },
      {
        "date": "2023-10-27",
        "close": 1.228911,
        "volume": 2337000
      },
      {
        "date": "2023-11-03",
        "close": 1.212634,
        "volume": 1528300
      },
      {
        "date": "2023-11-10",
        "close": 1.383543,
        "volume": 43090300
      },
      {
        "date": "2023-11-17",
        "close": 1.269604,
        "volume": 13699500
      },
      {
        "date": "2023-11-24",
        "close": 1.261465,
        "volume": 8639300
      },
      {
        "date": "2023-12-01",
        "close": 1.196357,
        "volume": 3280200
      },
      {
        "date": "2023-12-08",
        "close": 1.253327,
        "volume": 10470500
      },
      {
        "date": "2023-12-15",
        "close": 1.228911,
        "volume": 3988200
      },
      {
        "date": "2023-12-22",
        "close": 1.196357,
        "volume": 4355700
      },
      {
        "date": "2023-12-29",
        "close": 1.204496,
        "volume": 6440900
      },
      {
        "date": "2024-01-05",
        "close": 1.220773,
        "volume": 4681400
      },
      {
        "date": "2024-01-12",
        "close": 1.318435,
        "volume": 81524600
      },
      {
        "date": "2024-01-19",
        "close": 1.464927,
        "volume": 80599100
      },
      {
        "date": "2024-01-26",
        "close": 1.50562,
        "volume": 72353000
      },
      {
        "date": "2024-02-02",
        "close": 1.50562,
        "volume": 46768500
      },
      {
        "date": "2024-02-09",
        "close": 1.546312,
        "volume": 31536400
      },
      {
        "date": "2024-02-16",
        "close": 1.448651,
        "volume": 14404000
      },
      {
        "date": "2024-02-23",
        "close": 1.456789,
        "volume": 13095600
      },
      {
        "date": "2024-03-01",
        "close": 1.383543,
        "volume": 11028700
      },
      {
        "date": "2024-03-08",
        "close": 1.426257,
        "volume": 5906100
      },
      {
        "date": "2024-03-15",
        "close": 1.357105,
        "volume": 1845500
      },
      {
        "date": "2024-03-22",
        "close": 1.331173,
        "volume": 1650100
      },
      {
        "date": "2024-03-29",
        "close": 1.452189,
        "volume": 10506200
      },
      {
        "date": "2024-04-05",
        "close": 1.365749,
        "volume": 1730300
      },
      {
        "date": "2024-04-12",
        "close": 1.374393,
        "volume": 594000
      },
      {
        "date": "2024-04-19",
        "close": 1.383037,
        "volume": 1308900
      },
      {
        "date": "2024-04-26",
        "close": 1.495409,
        "volume": 2362200
      },
      {
        "date": "2024-05-03",
        "close": 1.521341,
        "volume": 1690100
      },
      {
        "date": "2024-05-10",
        "close": 1.521341,
        "volume": 2624900
      },
      {
        "date": "2024-05-17",
        "close": 1.469477,
        "volume": 1389400
      },
      {
        "date": "2024-05-24",
        "close": 1.504053,
        "volume": 150300
      },
      {
        "date": "2024-05-31",
        "close": 1.469477,
        "volume": 1405300
      },
      {
        "date": "2024-06-07",
        "close": 1.460833,
        "volume": 268900
      },
      {
        "date": "2024-06-14",
        "close": 1.426257,
        "volume": 335700
      },
      {
        "date": "2024-06-21",
        "close": 1.478121,
        "volume": 345700
      },
      {
        "date": "2024-06-28",
        "close": 1.486765,
        "volume": 147600
      },
      {
        "date": "2024-07-05",
        "close": 1.486765,
        "volume": 369000
      },
      {
        "date": "2024-07-12",
        "close": 1.486765,
        "volume": 111400
      },
      {
        "date": "2024-07-19",
        "close": 1.521341,
        "volume": 655500
      },
      {
        "date": "2024-07-26",
        "close": 1.512697,
        "volume": 992500
      },
      {
        "date": "2024-08-02",
        "close": 1.521341,
        "volume": 848700
      },
      {
        "date": "2024-08-09",
        "close": 1.210157,
        "volume": 1785600
      },
      {
        "date": "2024-08-16",
        "close": 1.175582,
        "volume": 3434100
      },
      {
        "date": "2024-08-23",
        "close": 1.201513,
        "volume": 1163500
      },
      {
        "date": "2024-08-30",
        "close": 1.175009,
        "volume": 586500
      },
      {
        "date": "2024-09-06",
        "close": 1.210348,
        "volume": 54300
      },
      {
        "date": "2024-09-13",
        "close": 1.236852,
        "volume": 5688000
      },
      {
        "date": "2024-09-20",
        "close": 1.236852,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.334033,
        "volume": 7119400
      },
      {
        "date": "2024-10-04",
        "close": 1.316364,
        "volume": 283000
      },
      {
        "date": "2024-10-11",
        "close": 1.272191,
        "volume": 300400
      },
      {
        "date": "2024-10-18",
        "close": 1.28986,
        "volume": 28400
      },
      {
        "date": "2024-10-25",
        "close": 1.272191,
        "volume": 146300
      },
      {
        "date": "2024-11-01",
        "close": 1.245687,
        "volume": 167000
      },
      {
        "date": "2024-11-08",
        "close": 1.183844,
        "volume": 571800
      },
      {
        "date": "2024-11-15",
        "close": 1.130836,
        "volume": 591700
      },
      {
        "date": "2024-11-22",
        "close": 1.104332,
        "volume": 774800
      },
      {
        "date": "2024-11-29",
        "close": 1.104332,
        "volume": 235000
      },
      {
        "date": "2024-12-06",
        "close": 1.130836,
        "volume": 119300
      },
      {
        "date": "2024-12-13",
        "close": 1.130836,
        "volume": 233000
      },
      {
        "date": "2024-12-20",
        "close": 1.060159,
        "volume": 262000
      },
      {
        "date": "2024-12-27",
        "close": 1.068994,
        "volume": 91600
      },
      {
        "date": "2025-01-03",
        "close": 1.077828,
        "volume": 52800
      },
      {
        "date": "2025-01-10",
        "close": 1.007151,
        "volume": 421500
      },
      {
        "date": "2025-01-17",
        "close": 0.918804,
        "volume": 363500
      },
      {
        "date": "2025-01-24",
        "close": 0.954143,
        "volume": 486800
      },
      {
        "date": "2025-01-31",
        "close": 0.90997,
        "volume": 456700
      },
      {
        "date": "2025-02-07",
        "close": 0.883466,
        "volume": 861000
      },
      {
        "date": "2025-02-14",
        "close": 0.883466,
        "volume": 237500
      },
      {
        "date": "2025-02-21",
        "close": 0.839292,
        "volume": 1770200
      },
      {
        "date": "2025-02-28",
        "close": 0.77745,
        "volume": 697000
      },
      {
        "date": "2025-03-07",
        "close": 0.722571,
        "volume": 1145000
      },
      {
        "date": "2025-03-14",
        "close": 0.731718,
        "volume": 179500
      },
      {
        "date": "2025-03-21",
        "close": 0.685985,
        "volume": 1156600
      },
      {
        "date": "2025-03-28",
        "close": 0.704278,
        "volume": 5730800
      },
      {
        "date": "2025-04-04",
        "close": 0.649399,
        "volume": 1180700
      },
      {
        "date": "2025-04-11",
        "close": 0.603667,
        "volume": 1397800
      },
      {
        "date": "2025-04-18",
        "close": 0.631106,
        "volume": 378300
      },
      {
        "date": "2025-04-25",
        "close": 0.640253,
        "volume": 388100
      },
      {
        "date": "2025-05-02",
        "close": 0.658546,
        "volume": 8126100
      },
      {
        "date": "2025-05-09",
        "close": 0.631106,
        "volume": 1842900
      },
      {
        "date": "2025-05-16",
        "close": 0.62196,
        "volume": 636200
      },
      {
        "date": "2025-05-23",
        "close": 0.594521,
        "volume": 3065200
      },
      {
        "date": "2025-05-30",
        "close": 0.585374,
        "volume": 7930500
      },
      {
        "date": "2025-06-06",
        "close": 0.594521,
        "volume": 2863200
      },
      {
        "date": "2025-06-13",
        "close": 0.612814,
        "volume": 475500
      },
      {
        "date": "2025-06-20",
        "close": 0.567081,
        "volume": 1318600
      },
      {
        "date": "2025-06-27",
        "close": 0.576228,
        "volume": 776900
      },
      {
        "date": "2025-07-04",
        "close": 0.612814,
        "volume": 380100
      },
      {
        "date": "2025-07-11",
        "close": 0.631106,
        "volume": 197200
      },
      {
        "date": "2025-07-18",
        "close": 0.667692,
        "volume": 645200
      },
      {
        "date": "2025-07-25",
        "close": 0.640253,
        "volume": 1368300
      },
      {
        "date": "2025-08-01",
        "close": 0.631106,
        "volume": 1703600
      },
      {
        "date": "2025-08-08",
        "close": 0.640253,
        "volume": 2786400
      },
      {
        "date": "2025-08-15",
        "close": 0.640253,
        "volume": 1981000
      },
      {
        "date": "2025-08-22",
        "close": 0.686769,
        "volume": 3137800
      },
      {
        "date": "2025-08-29",
        "close": 0.677231,
        "volume": 4311000
      },
      {
        "date": "2025-09-05",
        "close": 0.686769,
        "volume": 764700
      },
      {
        "date": "2025-09-12",
        "close": 0.763077,
        "volume": 3017700
      },
      {
        "date": "2025-09-19",
        "close": 0.801231,
        "volume": 793400
      },
      {
        "date": "2025-09-26",
        "close": 0.820308,
        "volume": 2327700
      },
      {
        "date": "2025-10-03",
        "close": 0.829846,
        "volume": 1448300
      },
      {
        "date": "2025-10-10",
        "close": 0.829846,
        "volume": 202500
      },
      {
        "date": "2025-10-17",
        "close": 0.801231,
        "volume": 336100
      },
      {
        "date": "2025-10-24",
        "close": 0.801231,
        "volume": 680400
      },
      {
        "date": "2025-10-31",
        "close": 0.801231,
        "volume": 310400
      },
      {
        "date": "2025-11-07",
        "close": 0.782154,
        "volume": 192900
      },
      {
        "date": "2025-11-14",
        "close": 0.782154,
        "volume": 151600
      },
      {
        "date": "2025-11-21",
        "close": 0.772615,
        "volume": 78800
      },
      {
        "date": "2025-11-28",
        "close": 0.734462,
        "volume": 204900
      },
      {
        "date": "2025-12-05",
        "close": 0.753538,
        "volume": 433800
      },
      {
        "date": "2025-12-12",
        "close": 0.724923,
        "volume": 181200
      },
      {
        "date": "2025-12-19",
        "close": 0.715385,
        "volume": 210800
      },
      {
        "date": "2025-12-26",
        "close": 0.715385,
        "volume": 326100
      },
      {
        "date": "2026-01-02",
        "close": 0.705846,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 0.667692,
        "volume": 717800
      },
      {
        "date": "2026-01-16",
        "close": 0.581846,
        "volume": 1166900
      },
      {
        "date": "2026-01-23",
        "close": 0.572308,
        "volume": 1221000
      },
      {
        "date": "2026-01-30",
        "close": 0.572308,
        "volume": 416900
      },
      {
        "date": "2026-02-06",
        "close": 0.600923,
        "volume": 732500
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 1282300
      },
      {
        "date": "2026-02-20",
        "close": 0.639077,
        "volume": 344300
      },
      {
        "date": "2026-02-27",
        "close": 0.648615,
        "volume": 199600
      },
      {
        "date": "2026-03-06",
        "close": 0.629538,
        "volume": 361500
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "volume": 456700
      },
      {
        "date": "2026-03-20",
        "close": 0.67,
        "volume": 1378300
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "volume": 408300
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "volume": 3413600
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 1796900
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "volume": 560800
      },
      {
        "date": "2026-04-24",
        "close": 0.78,
        "volume": 4166100
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 1847200
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "volume": 1172300
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "volume": 639200
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "volume": 607400
      },
      {
        "date": "2026-05-29",
        "close": 0.82,
        "volume": 1858400
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "volume": 32700
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "volume": 67300
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "volume": 18500
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "volume": 688700
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "volume": 764900
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 693300
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "volume": 1515000
      },
      {
        "date": "2026-07-24",
        "close": 0.74,
        "volume": 574200
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 798800
      },
      {
        "date": "2026-08-07",
        "close": 0.74,
        "volume": 585500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.722487,
      "fair_value": 1.010943,
      "market_activity": 6.684564,
      "market_dynamics": -0.492596,
      "relative_strength": -12.94446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.053691,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.042581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.143733,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.102615,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.318418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.244057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.333783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.191468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 1.176963
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.339016
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.038251
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.10828
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.237959
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.102364
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.053691
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.459388
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.104478
      }
    ]
  }
}