{
  "ticker": {
    "uuid": "3029ba3d-c676-4824-ab25-a4a05b799730",
    "symbol": "SUC",
    "name": "Saha-Union Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 27.486956,
    "boundary_margin": 0.000475,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.08818,
    "volatility_stability": 0.5032,
    "risk_context": 1.134,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.546,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.772413,
        "direction_boundary": 24.050262,
        "core_momentum": 0.113186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2023-08-25",
        "close": 27.629129,
        "direction_boundary": 24.457893,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129579
      },
      {
        "date": "2023-09-01",
        "close": 28.057489,
        "direction_boundary": 23.846447,
        "core_momentum": 0.17659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119967
      },
      {
        "date": "2023-09-08",
        "close": 28.271667,
        "direction_boundary": 23.846447,
        "core_momentum": 0.185571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2023-09-15",
        "close": 28.271667,
        "direction_boundary": 23.235001,
        "core_momentum": 0.216771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2023-09-22",
        "close": 27.200771,
        "direction_boundary": 23.235001,
        "core_momentum": 0.170681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2023-09-29",
        "close": 26.772413,
        "direction_boundary": 23.031181,
        "core_momentum": 0.162442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2023-10-06",
        "close": 25.701515,
        "direction_boundary": 23.235001,
        "core_momentum": 0.106155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138697
      },
      {
        "date": "2023-10-13",
        "close": 25.701515,
        "direction_boundary": 22.827368,
        "core_momentum": 0.125908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134224
      },
      {
        "date": "2023-10-20",
        "close": 25.701515,
        "direction_boundary": 23.438814,
        "core_momentum": 0.096536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131899
      },
      {
        "date": "2023-10-27",
        "close": 25.701515,
        "direction_boundary": 23.235001,
        "core_momentum": 0.106155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129278
      },
      {
        "date": "2023-11-03",
        "close": 25.701515,
        "direction_boundary": 24.050262,
        "core_momentum": 0.068658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126328
      },
      {
        "date": "2023-11-10",
        "close": 25.487335,
        "direction_boundary": 24.254076,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125184
      },
      {
        "date": "2023-11-17",
        "close": 26.344053,
        "direction_boundary": 23.235001,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131721
      },
      {
        "date": "2023-11-24",
        "close": 26.344053,
        "direction_boundary": 23.235001,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123626
      },
      {
        "date": "2023-12-01",
        "close": 26.129873,
        "direction_boundary": 23.235001,
        "core_momentum": 0.124591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124353
      },
      {
        "date": "2023-12-08",
        "close": 26.344053,
        "direction_boundary": 23.235001,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1247
      },
      {
        "date": "2023-12-15",
        "close": 25.915695,
        "direction_boundary": 22.827368,
        "core_momentum": 0.135291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127167
      },
      {
        "date": "2023-12-22",
        "close": 26.344053,
        "direction_boundary": 23.235001,
        "core_momentum": 0.133809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128938
      },
      {
        "date": "2023-12-29",
        "close": 27.629129,
        "direction_boundary": 23.846447,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2024-01-05",
        "close": 27.414951,
        "direction_boundary": 24.050262,
        "core_momentum": 0.139902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140491
      },
      {
        "date": "2024-01-12",
        "close": 27.629129,
        "direction_boundary": 24.457893,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2024-01-19",
        "close": 27.843307,
        "direction_boundary": 25.273157,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139389
      },
      {
        "date": "2024-01-26",
        "close": 27.843307,
        "direction_boundary": 25.273157,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139242
      },
      {
        "date": "2024-02-02",
        "close": 27.414951,
        "direction_boundary": 24.865524,
        "core_momentum": 0.102529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140019
      },
      {
        "date": "2024-02-09",
        "close": 27.200771,
        "direction_boundary": 24.865524,
        "core_momentum": 0.093915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136691
      },
      {
        "date": "2024-02-16",
        "close": 27.200771,
        "direction_boundary": 24.661709,
        "core_momentum": 0.102956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2024-02-23",
        "close": 27.414951,
        "direction_boundary": 24.865524,
        "core_momentum": 0.102529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129214
      },
      {
        "date": "2024-03-01",
        "close": 27.414951,
        "direction_boundary": 25.884605,
        "core_momentum": 0.059122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127225
      },
      {
        "date": "2024-03-08",
        "close": 28.057489,
        "direction_boundary": 25.680788,
        "core_momentum": 0.092548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131076
      },
      {
        "date": "2024-03-15",
        "close": 28.057489,
        "direction_boundary": 25.06934,
        "core_momentum": 0.119195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131076
      },
      {
        "date": "2024-03-22",
        "close": 27.843307,
        "direction_boundary": 25.476974,
        "core_momentum": 0.092881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2024-03-29",
        "close": 27.414951,
        "direction_boundary": 25.058979,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119391
      },
      {
        "date": "2024-04-05",
        "close": 26.730621,
        "direction_boundary": 24.844797,
        "core_momentum": 0.075904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110109
      },
      {
        "date": "2024-04-12",
        "close": 26.730621,
        "direction_boundary": 25.487335,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110109
      },
      {
        "date": "2024-04-19",
        "close": 26.730621,
        "direction_boundary": 25.058979,
        "core_momentum": 0.066708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110109
      },
      {
        "date": "2024-04-26",
        "close": 26.505995,
        "direction_boundary": 24.630619,
        "core_momentum": 0.07614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110959
      },
      {
        "date": "2024-05-03",
        "close": 26.281368,
        "direction_boundary": 24.202259,
        "core_momentum": 0.085906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111765
      },
      {
        "date": "2024-05-10",
        "close": 26.730621,
        "direction_boundary": 24.630619,
        "core_momentum": 0.08526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113092
      },
      {
        "date": "2024-05-17",
        "close": 26.281368,
        "direction_boundary": 24.416441,
        "core_momentum": 0.07638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106548
      },
      {
        "date": "2024-05-24",
        "close": 26.505995,
        "direction_boundary": 25.273157,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107214
      },
      {
        "date": "2024-05-31",
        "close": 26.505995,
        "direction_boundary": 25.273157,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10653
      },
      {
        "date": "2024-06-07",
        "close": 26.281368,
        "direction_boundary": 25.273157,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106656
      },
      {
        "date": "2024-06-14",
        "close": 26.281368,
        "direction_boundary": 25.273157,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104036
      },
      {
        "date": "2024-06-21",
        "close": 26.281368,
        "direction_boundary": 25.273157,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101492
      },
      {
        "date": "2024-06-28",
        "close": 26.05674,
        "direction_boundary": 24.844797,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075149
      },
      {
        "date": "2024-07-05",
        "close": 26.505995,
        "direction_boundary": 25.273157,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079293
      },
      {
        "date": "2024-07-12",
        "close": 26.505995,
        "direction_boundary": 25.273157,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078238
      },
      {
        "date": "2024-07-19",
        "close": 26.955248,
        "direction_boundary": 25.701515,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081355
      },
      {
        "date": "2024-07-26",
        "close": 27.179876,
        "direction_boundary": 25.915695,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082416
      },
      {
        "date": "2024-08-02",
        "close": 26.955248,
        "direction_boundary": 26.344053,
        "core_momentum": 0.0232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08045
      },
      {
        "date": "2024-08-09",
        "close": 26.505995,
        "direction_boundary": 26.986591,
        "core_momentum": -0.017809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082973
      },
      {
        "date": "2024-08-16",
        "close": 27.404503,
        "direction_boundary": 26.772413,
        "core_momentum": 0.02361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095679
      },
      {
        "date": "2024-08-23",
        "close": 27.179876,
        "direction_boundary": 27.629129,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095736
      },
      {
        "date": "2024-08-30",
        "close": 27.404503,
        "direction_boundary": 28.057489,
        "core_momentum": -0.023273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096471
      },
      {
        "date": "2024-09-06",
        "close": 26.955248,
        "direction_boundary": 28.271667,
        "core_momentum": -0.046563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093038
      },
      {
        "date": "2024-09-13",
        "close": 27.404503,
        "direction_boundary": 28.271667,
        "core_momentum": -0.030673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09635
      },
      {
        "date": "2024-09-20",
        "close": 27.404503,
        "direction_boundary": 27.200771,
        "core_momentum": 0.00749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09586
      },
      {
        "date": "2024-09-27",
        "close": 28.752266,
        "direction_boundary": 26.772413,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2024-10-04",
        "close": 28.976892,
        "direction_boundary": 25.701515,
        "core_momentum": 0.127439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2024-10-11",
        "close": 28.976892,
        "direction_boundary": 25.701515,
        "core_momentum": 0.127439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2024-10-18",
        "close": 28.303011,
        "direction_boundary": 25.701515,
        "core_momentum": 0.10122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114179
      },
      {
        "date": "2024-10-25",
        "close": 28.527639,
        "direction_boundary": 25.701515,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2024-11-01",
        "close": 28.527639,
        "direction_boundary": 25.701515,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112287
      },
      {
        "date": "2024-11-08",
        "close": 28.303011,
        "direction_boundary": 25.487335,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111467
      },
      {
        "date": "2024-11-15",
        "close": 27.853758,
        "direction_boundary": 26.344053,
        "core_momentum": 0.057307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111148
      },
      {
        "date": "2024-11-22",
        "close": 28.303011,
        "direction_boundary": 26.344053,
        "core_momentum": 0.074361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112471
      },
      {
        "date": "2024-11-29",
        "close": 28.303011,
        "direction_boundary": 26.129873,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112471
      },
      {
        "date": "2024-12-06",
        "close": 28.078384,
        "direction_boundary": 26.344053,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112367
      },
      {
        "date": "2024-12-13",
        "close": 28.303011,
        "direction_boundary": 25.915695,
        "core_momentum": 0.092119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11255
      },
      {
        "date": "2024-12-20",
        "close": 27.853758,
        "direction_boundary": 26.344053,
        "core_momentum": 0.057307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115508
      },
      {
        "date": "2024-12-27",
        "close": 28.078384,
        "direction_boundary": 27.629129,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114691
      },
      {
        "date": "2025-01-03",
        "close": 28.078384,
        "direction_boundary": 27.414951,
        "core_momentum": 0.0242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112888
      },
      {
        "date": "2025-01-10",
        "close": 27.853758,
        "direction_boundary": 27.629129,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11375
      },
      {
        "date": "2025-01-17",
        "close": 27.629129,
        "direction_boundary": 27.843307,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112461
      },
      {
        "date": "2025-01-24",
        "close": 27.629129,
        "direction_boundary": 27.843307,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111964
      },
      {
        "date": "2025-01-31",
        "close": 27.853758,
        "direction_boundary": 27.414951,
        "core_momentum": 0.016006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111657
      },
      {
        "date": "2025-02-07",
        "close": 27.404503,
        "direction_boundary": 27.200771,
        "core_momentum": 0.00749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111483
      },
      {
        "date": "2025-02-14",
        "close": 26.955248,
        "direction_boundary": 27.200771,
        "core_momentum": -0.009026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104003
      },
      {
        "date": "2025-02-21",
        "close": 27.179876,
        "direction_boundary": 27.414951,
        "core_momentum": -0.008575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104115
      },
      {
        "date": "2025-02-28",
        "close": 28.303011,
        "direction_boundary": 27.414951,
        "core_momentum": 0.032393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117913
      },
      {
        "date": "2025-03-07",
        "close": 28.752266,
        "direction_boundary": 28.057489,
        "core_momentum": 0.024763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116674
      },
      {
        "date": "2025-03-14",
        "close": 28.303011,
        "direction_boundary": 28.057489,
        "core_momentum": 0.008751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117485
      },
      {
        "date": "2025-03-21",
        "close": 28.527639,
        "direction_boundary": 27.843307,
        "core_momentum": 0.024578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2025-03-28",
        "close": 28.078384,
        "direction_boundary": 27.414951,
        "core_momentum": 0.0242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09929
      },
      {
        "date": "2025-04-04",
        "close": 27.25,
        "direction_boundary": 26.730621,
        "core_momentum": 0.01943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106226
      },
      {
        "date": "2025-04-11",
        "close": 26.776087,
        "direction_boundary": 26.730621,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108213
      },
      {
        "date": "2025-04-18",
        "close": 27.723913,
        "direction_boundary": 26.730621,
        "core_momentum": 0.037159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11606
      },
      {
        "date": "2025-04-25",
        "close": 27.25,
        "direction_boundary": 26.505995,
        "core_momentum": 0.028069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117519
      },
      {
        "date": "2025-05-02",
        "close": 27.25,
        "direction_boundary": 26.281368,
        "core_momentum": 0.036856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117519
      },
      {
        "date": "2025-05-09",
        "close": 27.486956,
        "direction_boundary": 26.730621,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118031
      },
      {
        "date": "2025-05-16",
        "close": 27.723913,
        "direction_boundary": 26.281368,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116751
      },
      {
        "date": "2025-05-23",
        "close": 28.197826,
        "direction_boundary": 26.505995,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117022
      },
      {
        "date": "2025-05-30",
        "close": 28.197826,
        "direction_boundary": 26.505995,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117022
      },
      {
        "date": "2025-06-06",
        "close": 27.960869,
        "direction_boundary": 26.281368,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117086
      },
      {
        "date": "2025-06-13",
        "close": 27.960869,
        "direction_boundary": 26.281368,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1165
      },
      {
        "date": "2025-06-20",
        "close": 27.723913,
        "direction_boundary": 26.281368,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114955
      },
      {
        "date": "2025-06-27",
        "close": 27.723913,
        "direction_boundary": 26.05674,
        "core_momentum": 0.063982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114346
      },
      {
        "date": "2025-07-04",
        "close": 28.197826,
        "direction_boundary": 26.505995,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116878
      },
      {
        "date": "2025-07-11",
        "close": 27.723913,
        "direction_boundary": 26.505995,
        "core_momentum": 0.045949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118768
      },
      {
        "date": "2025-07-18",
        "close": 27.723913,
        "direction_boundary": 26.955248,
        "core_momentum": 0.028516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118218
      },
      {
        "date": "2025-07-25",
        "close": 27.723913,
        "direction_boundary": 27.179876,
        "core_momentum": 0.020016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118218
      },
      {
        "date": "2025-08-01",
        "close": 27.723913,
        "direction_boundary": 26.955248,
        "core_momentum": 0.028516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117659
      },
      {
        "date": "2025-08-08",
        "close": 27.486956,
        "direction_boundary": 26.505995,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116031
      },
      {
        "date": "2025-08-15",
        "close": 27.723913,
        "direction_boundary": 27.404503,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114035
      },
      {
        "date": "2025-08-22",
        "close": 27.723913,
        "direction_boundary": 27.179876,
        "core_momentum": 0.020016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113564
      },
      {
        "date": "2025-08-29",
        "close": 27.723913,
        "direction_boundary": 27.404503,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098056
      },
      {
        "date": "2025-09-05",
        "close": 27.960869,
        "direction_boundary": 26.955248,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096108
      },
      {
        "date": "2025-09-12",
        "close": 28.434782,
        "direction_boundary": 27.404503,
        "core_momentum": 0.037595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096768
      },
      {
        "date": "2025-09-19",
        "close": 28.197826,
        "direction_boundary": 27.404503,
        "core_momentum": 0.028949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0968
      },
      {
        "date": "2025-09-26",
        "close": 28.67174,
        "direction_boundary": 28.752266,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096947
      },
      {
        "date": "2025-10-03",
        "close": 28.197826,
        "direction_boundary": 28.976892,
        "core_momentum": -0.026886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090025
      },
      {
        "date": "2025-10-10",
        "close": 27.723913,
        "direction_boundary": 28.976892,
        "core_momentum": -0.043241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089779
      },
      {
        "date": "2025-10-17",
        "close": 27.486956,
        "direction_boundary": 28.303011,
        "core_momentum": -0.028833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076648
      },
      {
        "date": "2025-10-24",
        "close": 27.486956,
        "direction_boundary": 28.527639,
        "core_momentum": -0.03648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072665
      },
      {
        "date": "2025-10-31",
        "close": 27.013044,
        "direction_boundary": 28.527639,
        "core_momentum": -0.053092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076714
      },
      {
        "date": "2025-11-07",
        "close": 26.776087,
        "direction_boundary": 28.303011,
        "core_momentum": -0.053949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076443
      },
      {
        "date": "2025-11-14",
        "close": 26.539131,
        "direction_boundary": 27.853758,
        "core_momentum": -0.047197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075896
      },
      {
        "date": "2025-11-21",
        "close": 26.539131,
        "direction_boundary": 28.303011,
        "core_momentum": -0.062321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071061
      },
      {
        "date": "2025-11-28",
        "close": 26.302174,
        "direction_boundary": 28.303011,
        "core_momentum": -0.070693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071559
      },
      {
        "date": "2025-12-05",
        "close": 26.302174,
        "direction_boundary": 28.078384,
        "core_momentum": -0.063259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071156
      },
      {
        "date": "2025-12-12",
        "close": 26.065218,
        "direction_boundary": 28.303011,
        "core_momentum": -0.079066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071662
      },
      {
        "date": "2025-12-19",
        "close": 26.065218,
        "direction_boundary": 27.853758,
        "core_momentum": -0.064212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071253
      },
      {
        "date": "2025-12-26",
        "close": 25.82826,
        "direction_boundary": 28.078384,
        "core_momentum": -0.080137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071768
      },
      {
        "date": "2026-01-02",
        "close": 25.82826,
        "direction_boundary": 28.078384,
        "core_momentum": -0.080137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066101
      },
      {
        "date": "2026-01-09",
        "close": 26.065218,
        "direction_boundary": 27.853758,
        "core_momentum": -0.064212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06528
      },
      {
        "date": "2026-01-16",
        "close": 25.82826,
        "direction_boundary": 27.629129,
        "core_momentum": -0.06518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065842
      },
      {
        "date": "2026-01-23",
        "close": 26.065218,
        "direction_boundary": 27.629129,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067787
      },
      {
        "date": "2026-01-30",
        "close": 25.82826,
        "direction_boundary": 27.853758,
        "core_momentum": -0.072719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068328
      },
      {
        "date": "2026-02-06",
        "close": 26.065218,
        "direction_boundary": 27.404503,
        "core_momentum": -0.048871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069693
      },
      {
        "date": "2026-02-13",
        "close": 26.776087,
        "direction_boundary": 26.955248,
        "core_momentum": -0.006647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079257
      },
      {
        "date": "2026-02-20",
        "close": 27.723913,
        "direction_boundary": 27.179876,
        "core_momentum": 0.020016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093781
      },
      {
        "date": "2026-02-27",
        "close": 28.197826,
        "direction_boundary": 28.303011,
        "core_momentum": -0.003716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096682
      },
      {
        "date": "2026-03-06",
        "close": 27.486956,
        "direction_boundary": 28.752266,
        "core_momentum": -0.044007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102499
      },
      {
        "date": "2026-03-13",
        "close": 27.723913,
        "direction_boundary": 28.303011,
        "core_momentum": -0.020461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100307
      },
      {
        "date": "2026-03-20",
        "close": 27.486956,
        "direction_boundary": 28.527639,
        "core_momentum": -0.03648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10034
      },
      {
        "date": "2026-03-27",
        "close": 27.013044,
        "direction_boundary": 28.078384,
        "core_momentum": -0.037942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099471
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "direction_boundary": 27.25,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097301
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "direction_boundary": 26.776087,
        "core_momentum": 0.008362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094784
      },
      {
        "date": "2026-04-17",
        "close": 27.25,
        "direction_boundary": 27.723913,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095156
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "direction_boundary": 27.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.095156
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "direction_boundary": 27.25,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092873
      },
      {
        "date": "2026-05-08",
        "close": 27.25,
        "direction_boundary": 27.486956,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092824
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "direction_boundary": 27.723913,
        "core_momentum": -0.026112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092893
      },
      {
        "date": "2026-05-22",
        "close": 27.25,
        "direction_boundary": 28.197826,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093638
      },
      {
        "date": "2026-05-29",
        "close": 27.25,
        "direction_boundary": 28.197826,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092544
      },
      {
        "date": "2026-06-05",
        "close": 27.25,
        "direction_boundary": 27.960869,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092544
      },
      {
        "date": "2026-06-12",
        "close": 27.25,
        "direction_boundary": 27.960869,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091351
      },
      {
        "date": "2026-06-19",
        "close": 27.25,
        "direction_boundary": 27.723913,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091351
      },
      {
        "date": "2026-06-26",
        "close": 27.25,
        "direction_boundary": 27.723913,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090052
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "direction_boundary": 28.197826,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090052
      },
      {
        "date": "2026-07-10",
        "close": 27.5,
        "direction_boundary": 27.723913,
        "core_momentum": -0.008077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090052
      },
      {
        "date": "2026-07-17",
        "close": 27.5,
        "direction_boundary": 27.723913,
        "core_momentum": -0.008077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088662
      },
      {
        "date": "2026-07-24",
        "close": 27.25,
        "direction_boundary": 27.723913,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089507
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "direction_boundary": 27.723913,
        "core_momentum": -0.008077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088662
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "direction_boundary": 27.486956,
        "core_momentum": 0.000475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.772413,
        "volume": 131000
      },
      {
        "date": "2023-08-25",
        "close": 27.629129,
        "volume": 399500
      },
      {
        "date": "2023-09-01",
        "close": 28.057489,
        "volume": 227800
      },
      {
        "date": "2023-09-08",
        "close": 28.271667,
        "volume": 262700
      },
      {
        "date": "2023-09-15",
        "close": 28.271667,
        "volume": 96300
      },
      {
        "date": "2023-09-22",
        "close": 27.200771,
        "volume": 146900
      },
      {
        "date": "2023-09-29",
        "close": 26.772413,
        "volume": 196400
      },
      {
        "date": "2023-10-06",
        "close": 25.701515,
        "volume": 300100
      },
      {
        "date": "2023-10-13",
        "close": 25.701515,
        "volume": 50700
      },
      {
        "date": "2023-10-20",
        "close": 25.701515,
        "volume": 166700
      },
      {
        "date": "2023-10-27",
        "close": 25.701515,
        "volume": 66700
      },
      {
        "date": "2023-11-03",
        "close": 25.701515,
        "volume": 148000
      },
      {
        "date": "2023-11-10",
        "close": 25.487335,
        "volume": 105200
      },
      {
        "date": "2023-11-17",
        "close": 26.344053,
        "volume": 155400
      },
      {
        "date": "2023-11-24",
        "close": 26.344053,
        "volume": 49700
      },
      {
        "date": "2023-12-01",
        "close": 26.129873,
        "volume": 65300
      },
      {
        "date": "2023-12-08",
        "close": 26.344053,
        "volume": 30600
      },
      {
        "date": "2023-12-15",
        "close": 25.915695,
        "volume": 126900
      },
      {
        "date": "2023-12-22",
        "close": 26.344053,
        "volume": 331000
      },
      {
        "date": "2023-12-29",
        "close": 27.629129,
        "volume": 152800
      },
      {
        "date": "2024-01-05",
        "close": 27.414951,
        "volume": 248500
      },
      {
        "date": "2024-01-12",
        "close": 27.629129,
        "volume": 129500
      },
      {
        "date": "2024-01-19",
        "close": 27.843307,
        "volume": 138200
      },
      {
        "date": "2024-01-26",
        "close": 27.843307,
        "volume": 114700
      },
      {
        "date": "2024-02-02",
        "close": 27.414951,
        "volume": 57100
      },
      {
        "date": "2024-02-09",
        "close": 27.200771,
        "volume": 66800
      },
      {
        "date": "2024-02-16",
        "close": 27.200771,
        "volume": 37100
      },
      {
        "date": "2024-02-23",
        "close": 27.414951,
        "volume": 135400
      },
      {
        "date": "2024-03-01",
        "close": 27.414951,
        "volume": 71900
      },
      {
        "date": "2024-03-08",
        "close": 28.057489,
        "volume": 50800
      },
      {
        "date": "2024-03-15",
        "close": 28.057489,
        "volume": 74100
      },
      {
        "date": "2024-03-22",
        "close": 27.843307,
        "volume": 33400
      },
      {
        "date": "2024-03-29",
        "close": 27.414951,
        "volume": 190700
      },
      {
        "date": "2024-04-05",
        "close": 26.730621,
        "volume": 516600
      },
      {
        "date": "2024-04-12",
        "close": 26.730621,
        "volume": 62800
      },
      {
        "date": "2024-04-19",
        "close": 26.730621,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.505995,
        "volume": 47700
      },
      {
        "date": "2024-05-03",
        "close": 26.281368,
        "volume": 143200
      },
      {
        "date": "2024-05-10",
        "close": 26.730621,
        "volume": 77800
      },
      {
        "date": "2024-05-17",
        "close": 26.281368,
        "volume": 255600
      },
      {
        "date": "2024-05-24",
        "close": 26.505995,
        "volume": 5100
      },
      {
        "date": "2024-05-31",
        "close": 26.505995,
        "volume": 33600
      },
      {
        "date": "2024-06-07",
        "close": 26.281368,
        "volume": 191400
      },
      {
        "date": "2024-06-14",
        "close": 26.281368,
        "volume": 178400
      },
      {
        "date": "2024-06-21",
        "close": 26.281368,
        "volume": 102000
      },
      {
        "date": "2024-06-28",
        "close": 26.05674,
        "volume": 111800
      },
      {
        "date": "2024-07-05",
        "close": 26.505995,
        "volume": 157100
      },
      {
        "date": "2024-07-12",
        "close": 26.505995,
        "volume": 46800
      },
      {
        "date": "2024-07-19",
        "close": 26.955248,
        "volume": 79100
      },
      {
        "date": "2024-07-26",
        "close": 27.179876,
        "volume": 23000
      },
      {
        "date": "2024-08-02",
        "close": 26.955248,
        "volume": 8900
      },
      {
        "date": "2024-08-09",
        "close": 26.505995,
        "volume": 67900
      },
      {
        "date": "2024-08-16",
        "close": 27.404503,
        "volume": 28500
      },
      {
        "date": "2024-08-23",
        "close": 27.179876,
        "volume": 38000
      },
      {
        "date": "2024-08-30",
        "close": 27.404503,
        "volume": 45400
      },
      {
        "date": "2024-09-06",
        "close": 26.955248,
        "volume": 306200
      },
      {
        "date": "2024-09-13",
        "close": 27.404503,
        "volume": 108200
      },
      {
        "date": "2024-09-20",
        "close": 27.404503,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 28.752266,
        "volume": 120400
      },
      {
        "date": "2024-10-04",
        "close": 28.976892,
        "volume": 100800
      },
      {
        "date": "2024-10-11",
        "close": 28.976892,
        "volume": 55100
      },
      {
        "date": "2024-10-18",
        "close": 28.303011,
        "volume": 83600
      },
      {
        "date": "2024-10-25",
        "close": 28.527639,
        "volume": 27600
      },
      {
        "date": "2024-11-01",
        "close": 28.527639,
        "volume": 29000
      },
      {
        "date": "2024-11-08",
        "close": 28.303011,
        "volume": 66300
      },
      {
        "date": "2024-11-15",
        "close": 27.853758,
        "volume": 177000
      },
      {
        "date": "2024-11-22",
        "close": 28.303011,
        "volume": 57100
      },
      {
        "date": "2024-11-29",
        "close": 28.303011,
        "volume": 61000
      },
      {
        "date": "2024-12-06",
        "close": 28.078384,
        "volume": 47600
      },
      {
        "date": "2024-12-13",
        "close": 28.303011,
        "volume": 23300
      },
      {
        "date": "2024-12-20",
        "close": 27.853758,
        "volume": 115000
      },
      {
        "date": "2024-12-27",
        "close": 28.078384,
        "volume": 75500
      },
      {
        "date": "2025-01-03",
        "close": 28.078384,
        "volume": 30700
      },
      {
        "date": "2025-01-10",
        "close": 27.853758,
        "volume": 77300
      },
      {
        "date": "2025-01-17",
        "close": 27.629129,
        "volume": 59400
      },
      {
        "date": "2025-01-24",
        "close": 27.629129,
        "volume": 42200
      },
      {
        "date": "2025-01-31",
        "close": 27.853758,
        "volume": 36400
      },
      {
        "date": "2025-02-07",
        "close": 27.404503,
        "volume": 81600
      },
      {
        "date": "2025-02-14",
        "close": 26.955248,
        "volume": 206500
      },
      {
        "date": "2025-02-21",
        "close": 27.179876,
        "volume": 112000
      },
      {
        "date": "2025-02-28",
        "close": 28.303011,
        "volume": 162100
      },
      {
        "date": "2025-03-07",
        "close": 28.752266,
        "volume": 96200
      },
      {
        "date": "2025-03-14",
        "close": 28.303011,
        "volume": 103000
      },
      {
        "date": "2025-03-21",
        "close": 28.527639,
        "volume": 195200
      },
      {
        "date": "2025-03-28",
        "close": 28.078384,
        "volume": 222000
      },
      {
        "date": "2025-04-04",
        "close": 27.25,
        "volume": 445700
      },
      {
        "date": "2025-04-11",
        "close": 26.776087,
        "volume": 187000
      },
      {
        "date": "2025-04-18",
        "close": 27.723913,
        "volume": 35700
      },
      {
        "date": "2025-04-25",
        "close": 27.25,
        "volume": 65100
      },
      {
        "date": "2025-05-02",
        "close": 27.25,
        "volume": 58700
      },
      {
        "date": "2025-05-09",
        "close": 27.486956,
        "volume": 136200
      },
      {
        "date": "2025-05-16",
        "close": 27.723913,
        "volume": 54700
      },
      {
        "date": "2025-05-23",
        "close": 28.197826,
        "volume": 93200
      },
      {
        "date": "2025-05-30",
        "close": 28.197826,
        "volume": 65800
      },
      {
        "date": "2025-06-06",
        "close": 27.960869,
        "volume": 14800
      },
      {
        "date": "2025-06-13",
        "close": 27.960869,
        "volume": 133900
      },
      {
        "date": "2025-06-20",
        "close": 27.723913,
        "volume": 100000
      },
      {
        "date": "2025-06-27",
        "close": 27.723913,
        "volume": 92300
      },
      {
        "date": "2025-07-04",
        "close": 28.197826,
        "volume": 44700
      },
      {
        "date": "2025-07-11",
        "close": 27.723913,
        "volume": 49000
      },
      {
        "date": "2025-07-18",
        "close": 27.723913,
        "volume": 128300
      },
      {
        "date": "2025-07-25",
        "close": 27.723913,
        "volume": 160300
      },
      {
        "date": "2025-08-01",
        "close": 27.723913,
        "volume": 239500
      },
      {
        "date": "2025-08-08",
        "close": 27.486956,
        "volume": 389300
      },
      {
        "date": "2025-08-15",
        "close": 27.723913,
        "volume": 222500
      },
      {
        "date": "2025-08-22",
        "close": 27.723913,
        "volume": 201100
      },
      {
        "date": "2025-08-29",
        "close": 27.723913,
        "volume": 116600
      },
      {
        "date": "2025-09-05",
        "close": 27.960869,
        "volume": 115300
      },
      {
        "date": "2025-09-12",
        "close": 28.434782,
        "volume": 183500
      },
      {
        "date": "2025-09-19",
        "close": 28.197826,
        "volume": 81100
      },
      {
        "date": "2025-09-26",
        "close": 28.67174,
        "volume": 163500
      },
      {
        "date": "2025-10-03",
        "close": 28.197826,
        "volume": 199200
      },
      {
        "date": "2025-10-10",
        "close": 27.723913,
        "volume": 868200
      },
      {
        "date": "2025-10-17",
        "close": 27.486956,
        "volume": 192000
      },
      {
        "date": "2025-10-24",
        "close": 27.486956,
        "volume": 197700
      },
      {
        "date": "2025-10-31",
        "close": 27.013044,
        "volume": 402600
      },
      {
        "date": "2025-11-07",
        "close": 26.776087,
        "volume": 600500
      },
      {
        "date": "2025-11-14",
        "close": 26.539131,
        "volume": 1011900
      },
      {
        "date": "2025-11-21",
        "close": 26.539131,
        "volume": 276000
      },
      {
        "date": "2025-11-28",
        "close": 26.302174,
        "volume": 168400
      },
      {
        "date": "2025-12-05",
        "close": 26.302174,
        "volume": 351200
      },
      {
        "date": "2025-12-12",
        "close": 26.065218,
        "volume": 296200
      },
      {
        "date": "2025-12-19",
        "close": 26.065218,
        "volume": 264800
      },
      {
        "date": "2025-12-26",
        "close": 25.82826,
        "volume": 822500
      },
      {
        "date": "2026-01-02",
        "close": 25.82826,
        "volume": 105300
      },
      {
        "date": "2026-01-09",
        "close": 26.065218,
        "volume": 544600
      },
      {
        "date": "2026-01-16",
        "close": 25.82826,
        "volume": 339100
      },
      {
        "date": "2026-01-23",
        "close": 26.065218,
        "volume": 624500
      },
      {
        "date": "2026-01-30",
        "close": 25.82826,
        "volume": 794600
      },
      {
        "date": "2026-02-06",
        "close": 26.065218,
        "volume": 465600
      },
      {
        "date": "2026-02-13",
        "close": 26.776087,
        "volume": 866600
      },
      {
        "date": "2026-02-20",
        "close": 27.723913,
        "volume": 772500
      },
      {
        "date": "2026-02-27",
        "close": 28.197826,
        "volume": 841000
      },
      {
        "date": "2026-03-06",
        "close": 27.486956,
        "volume": 1060800
      },
      {
        "date": "2026-03-13",
        "close": 27.723913,
        "volume": 258900
      },
      {
        "date": "2026-03-20",
        "close": 27.486956,
        "volume": 499000
      },
      {
        "date": "2026-03-27",
        "close": 27.013044,
        "volume": 985300
      },
      {
        "date": "2026-04-03",
        "close": 27.0,
        "volume": 1253100
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "volume": 281200
      },
      {
        "date": "2026-04-17",
        "close": 27.25,
        "volume": 180900
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "volume": 225400
      },
      {
        "date": "2026-05-01",
        "close": 27.0,
        "volume": 69400
      },
      {
        "date": "2026-05-08",
        "close": 27.25,
        "volume": 285100
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "volume": 242700
      },
      {
        "date": "2026-05-22",
        "close": 27.25,
        "volume": 178200
      },
      {
        "date": "2026-05-29",
        "close": 27.25,
        "volume": 232700
      },
      {
        "date": "2026-06-05",
        "close": 27.25,
        "volume": 108400
      },
      {
        "date": "2026-06-12",
        "close": 27.25,
        "volume": 109100
      },
      {
        "date": "2026-06-19",
        "close": 27.25,
        "volume": 182100
      },
      {
        "date": "2026-06-26",
        "close": 27.25,
        "volume": 14700
      },
      {
        "date": "2026-07-03",
        "close": 27.25,
        "volume": 61500
      },
      {
        "date": "2026-07-10",
        "close": 27.5,
        "volume": 571900
      },
      {
        "date": "2026-07-17",
        "close": 27.5,
        "volume": 542200
      },
      {
        "date": "2026-07-24",
        "close": 27.25,
        "volume": 626000
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "volume": 251800
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "volume": 436500
      }
    ],
    "sharemaestro_context": {
      "trend": 27.131522,
      "fair_value": 27.276504,
      "market_activity": 20.403855,
      "market_dynamics": 0.761677,
      "relative_strength": -12.633646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008333,
        "directional_follow_through": 0.2381,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013341,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.013341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020697,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.003716
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.066116
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.042479
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}