{
  "ticker": {
    "uuid": "3029e1c9-d925-41a0-a93e-24ee7919f5df",
    "symbol": "4728",
    "name": "Sunmax Biotechnology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 385.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 396.439362,
    "boundary_margin": -0.027594,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.089319,
    "volatility_stability": 0.8416,
    "risk_context": 1.1196,
    "current_regime": {
      "move": 0.006527,
      "interruption": 0.015666,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.922,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 170.790114,
        "direction_boundary": 129.934437,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72989
      },
      {
        "date": "2023-08-18",
        "close": 177.603554,
        "direction_boundary": 141.270994,
        "core_momentum": 0.257183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71788
      },
      {
        "date": "2023-08-25",
        "close": 171.244357,
        "direction_boundary": 137.346795,
        "core_momentum": 0.246803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722012
      },
      {
        "date": "2023-09-01",
        "close": 182.145853,
        "direction_boundary": 140.834969,
        "core_momentum": 0.293328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724615
      },
      {
        "date": "2023-09-08",
        "close": 173.515499,
        "direction_boundary": 134.294647,
        "core_momentum": 0.292051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730495
      },
      {
        "date": "2023-09-15",
        "close": 175.332427,
        "direction_boundary": 130.370448,
        "core_momentum": 0.344879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73009
      },
      {
        "date": "2023-09-22",
        "close": 175.786641,
        "direction_boundary": 128.19035,
        "core_momentum": 0.371294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724508
      },
      {
        "date": "2023-09-29",
        "close": 177.149326,
        "direction_boundary": 129.934437,
        "core_momentum": 0.363375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72219
      },
      {
        "date": "2023-10-06",
        "close": 188.050837,
        "direction_boundary": 130.806473,
        "core_momentum": 0.437626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724962
      },
      {
        "date": "2023-10-13",
        "close": 179.874711,
        "direction_boundary": 127.318314,
        "core_momentum": 0.412795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672634
      },
      {
        "date": "2023-10-20",
        "close": 173.06127,
        "direction_boundary": 128.626361,
        "core_momentum": 0.345457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406138
      },
      {
        "date": "2023-10-27",
        "close": 180.783153,
        "direction_boundary": 124.266151,
        "core_momentum": 0.454806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399064
      },
      {
        "date": "2023-11-03",
        "close": 173.06127,
        "direction_boundary": 115.109691,
        "core_momentum": 0.503447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393793
      },
      {
        "date": "2023-11-10",
        "close": 176.695098,
        "direction_boundary": 111.185506,
        "core_momentum": 0.589192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319716
      },
      {
        "date": "2023-11-17",
        "close": 181.691625,
        "direction_boundary": 117.725829,
        "core_momentum": 0.543345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323041
      },
      {
        "date": "2023-11-24",
        "close": 186.233909,
        "direction_boundary": 119.905941,
        "core_momentum": 0.553167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322762
      },
      {
        "date": "2023-12-01",
        "close": 184.41701,
        "direction_boundary": 121.213995,
        "core_momentum": 0.521417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322425
      },
      {
        "date": "2023-12-08",
        "close": 188.050837,
        "direction_boundary": 129.934437,
        "core_momentum": 0.447275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323866
      },
      {
        "date": "2023-12-15",
        "close": 187.596594,
        "direction_boundary": 139.526907,
        "core_momentum": 0.344519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297573
      },
      {
        "date": "2023-12-22",
        "close": 181.691625,
        "direction_boundary": 121.213995,
        "core_momentum": 0.498933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301201
      },
      {
        "date": "2023-12-29",
        "close": 185.325467,
        "direction_boundary": 118.597865,
        "core_momentum": 0.562637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258509
      },
      {
        "date": "2024-01-05",
        "close": 187.142365,
        "direction_boundary": 118.597865,
        "core_momentum": 0.577957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258615
      },
      {
        "date": "2024-01-12",
        "close": 183.05431,
        "direction_boundary": 119.03389,
        "core_momentum": 0.537834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255445
      },
      {
        "date": "2024-01-19",
        "close": 178.966254,
        "direction_boundary": 115.545716,
        "core_momentum": 0.548878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244762
      },
      {
        "date": "2024-01-26",
        "close": 183.05431,
        "direction_boundary": 114.673673,
        "core_momentum": 0.596306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246969
      },
      {
        "date": "2024-02-02",
        "close": 183.05431,
        "direction_boundary": 117.725829,
        "core_momentum": 0.554921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224654
      },
      {
        "date": "2024-02-09",
        "close": 183.05431,
        "direction_boundary": 115.545716,
        "core_momentum": 0.584259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224408
      },
      {
        "date": "2024-02-16",
        "close": 182.145853,
        "direction_boundary": 106.825289,
        "core_momentum": 0.705082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218332
      },
      {
        "date": "2024-02-23",
        "close": 183.05431,
        "direction_boundary": 109.441412,
        "core_momentum": 0.672624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21158
      },
      {
        "date": "2024-03-01",
        "close": 186.233909,
        "direction_boundary": 112.057543,
        "core_momentum": 0.661949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195053
      },
      {
        "date": "2024-03-08",
        "close": 184.41701,
        "direction_boundary": 112.929586,
        "core_momentum": 0.633027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182422
      },
      {
        "date": "2024-03-15",
        "close": 189.413522,
        "direction_boundary": 116.853778,
        "core_momentum": 0.620945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2024-03-22",
        "close": 191.684664,
        "direction_boundary": 126.446263,
        "core_momentum": 0.515938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18566
      },
      {
        "date": "2024-03-29",
        "close": 211.670743,
        "direction_boundary": 122.958075,
        "core_momentum": 0.721487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228391
      },
      {
        "date": "2024-04-05",
        "close": 208.945373,
        "direction_boundary": 125.138202,
        "core_momentum": 0.669717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216679
      },
      {
        "date": "2024-04-12",
        "close": 212.5792,
        "direction_boundary": 154.351639,
        "core_momentum": 0.37724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2024-04-19",
        "close": 201.677704,
        "direction_boundary": 225.423161,
        "core_momentum": -0.105337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212616
      },
      {
        "date": "2024-04-26",
        "close": 204.857317,
        "direction_boundary": 240.683903,
        "core_momentum": -0.148853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206114
      },
      {
        "date": "2024-05-03",
        "close": 211.216515,
        "direction_boundary": 251.148425,
        "core_momentum": -0.158997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196697
      },
      {
        "date": "2024-05-10",
        "close": 221.209554,
        "direction_boundary": 210.598415,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20315
      },
      {
        "date": "2024-05-17",
        "close": 219.846869,
        "direction_boundary": 207.546267,
        "core_momentum": 0.059267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202187
      },
      {
        "date": "2024-05-24",
        "close": 250.734459,
        "direction_boundary": 200.569919,
        "core_momentum": 0.25011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264985
      },
      {
        "date": "2024-05-31",
        "close": 283.438933,
        "direction_boundary": 197.517786,
        "core_momentum": 0.435005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304435
      },
      {
        "date": "2024-06-07",
        "close": 278.896649,
        "direction_boundary": 196.645735,
        "core_momentum": 0.41827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307737
      },
      {
        "date": "2024-06-14",
        "close": 288.435446,
        "direction_boundary": 179.640877,
        "core_momentum": 0.605623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307679
      },
      {
        "date": "2024-06-21",
        "close": 311.601153,
        "direction_boundary": 180.076917,
        "core_momentum": 0.730378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310499
      },
      {
        "date": "2024-06-28",
        "close": 301.15387,
        "direction_boundary": 201.00596,
        "core_momentum": 0.498234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319689
      },
      {
        "date": "2024-07-05",
        "close": 310.692696,
        "direction_boundary": 202.750032,
        "core_momentum": 0.532393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319874
      },
      {
        "date": "2024-07-12",
        "close": 282.530477,
        "direction_boundary": 195.337673,
        "core_momentum": 0.44637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3531
      },
      {
        "date": "2024-07-19",
        "close": 272.350823,
        "direction_boundary": 184.41701,
        "core_momentum": 0.476821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356762
      },
      {
        "date": "2024-07-26",
        "close": 278.005164,
        "direction_boundary": 184.41701,
        "core_momentum": 0.507481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3567
      },
      {
        "date": "2024-08-02",
        "close": 257.743771,
        "direction_boundary": 171.698585,
        "core_momentum": 0.501141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378301
      },
      {
        "date": "2024-08-09",
        "close": 262.455712,
        "direction_boundary": 170.790114,
        "core_momentum": 0.536715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377875
      },
      {
        "date": "2024-08-16",
        "close": 268.581253,
        "direction_boundary": 177.603554,
        "core_momentum": 0.512252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37708
      },
      {
        "date": "2024-08-23",
        "close": 282.717105,
        "direction_boundary": 171.244357,
        "core_momentum": 0.650957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380092
      },
      {
        "date": "2024-08-30",
        "close": 275.177994,
        "direction_boundary": 182.145853,
        "core_momentum": 0.510756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384897
      },
      {
        "date": "2024-09-06",
        "close": 261.984512,
        "direction_boundary": 173.515499,
        "core_momentum": 0.509862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393732
      },
      {
        "date": "2024-09-13",
        "close": 252.56063,
        "direction_boundary": 175.332427,
        "core_momentum": 0.440467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399241
      },
      {
        "date": "2024-09-20",
        "close": 247.84866,
        "direction_boundary": 175.786641,
        "core_momentum": 0.40994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401382
      },
      {
        "date": "2024-09-27",
        "close": 246.906274,
        "direction_boundary": 177.149326,
        "core_momentum": 0.393775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380419
      },
      {
        "date": "2024-10-04",
        "close": 246.435074,
        "direction_boundary": 188.050837,
        "core_momentum": 0.31047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37963
      },
      {
        "date": "2024-10-11",
        "close": 241.723133,
        "direction_boundary": 179.874711,
        "core_momentum": 0.343842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380913
      },
      {
        "date": "2024-10-18",
        "close": 247.377474,
        "direction_boundary": 173.06127,
        "core_momentum": 0.429421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372401
      },
      {
        "date": "2024-10-25",
        "close": 249.73346,
        "direction_boundary": 180.783153,
        "core_momentum": 0.381398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372241
      },
      {
        "date": "2024-11-01",
        "close": 257.272571,
        "direction_boundary": 173.06127,
        "core_momentum": 0.486598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37214
      },
      {
        "date": "2024-11-08",
        "close": 260.570941,
        "direction_boundary": 176.695098,
        "core_momentum": 0.474693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368061
      },
      {
        "date": "2024-11-15",
        "close": 257.743771,
        "direction_boundary": 181.691625,
        "core_momentum": 0.418578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36844
      },
      {
        "date": "2024-11-22",
        "close": 261.984512,
        "direction_boundary": 186.233909,
        "core_momentum": 0.40675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321735
      },
      {
        "date": "2024-11-29",
        "close": 261.984512,
        "direction_boundary": 184.41701,
        "core_momentum": 0.420609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270411
      },
      {
        "date": "2024-12-06",
        "close": 267.638853,
        "direction_boundary": 188.050837,
        "core_momentum": 0.423226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271768
      },
      {
        "date": "2024-12-13",
        "close": 259.628541,
        "direction_boundary": 187.596594,
        "core_momentum": 0.383973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26967
      },
      {
        "date": "2024-12-20",
        "close": 258.214971,
        "direction_boundary": 181.691625,
        "core_momentum": 0.421172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242859
      },
      {
        "date": "2024-12-27",
        "close": 263.869312,
        "direction_boundary": 185.325467,
        "core_momentum": 0.423816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242829
      },
      {
        "date": "2025-01-03",
        "close": 261.984512,
        "direction_boundary": 187.142365,
        "core_momentum": 0.399921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237131
      },
      {
        "date": "2025-01-10",
        "close": 265.754082,
        "direction_boundary": 183.05431,
        "core_momentum": 0.451777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201322
      },
      {
        "date": "2025-01-17",
        "close": 256.801371,
        "direction_boundary": 178.966254,
        "core_momentum": 0.434915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200521
      },
      {
        "date": "2025-01-24",
        "close": 260.099741,
        "direction_boundary": 183.05431,
        "core_momentum": 0.420888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199035
      },
      {
        "date": "2025-02-07",
        "close": 258.214971,
        "direction_boundary": 183.05431,
        "core_momentum": 0.410592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16914
      },
      {
        "date": "2025-02-14",
        "close": 269.523653,
        "direction_boundary": 183.05431,
        "core_momentum": 0.47237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177686
      },
      {
        "date": "2025-02-21",
        "close": 273.293194,
        "direction_boundary": 182.145853,
        "core_momentum": 0.500409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175854
      },
      {
        "date": "2025-02-28",
        "close": 278.947535,
        "direction_boundary": 183.05431,
        "core_momentum": 0.523851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162821
      },
      {
        "date": "2025-03-07",
        "close": 285.073076,
        "direction_boundary": 186.233909,
        "core_momentum": 0.530726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      },
      {
        "date": "2025-03-14",
        "close": 310.046439,
        "direction_boundary": 184.41701,
        "core_momentum": 0.681225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181937
      },
      {
        "date": "2025-03-21",
        "close": 350.569226,
        "direction_boundary": 189.413522,
        "core_momentum": 0.850814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233464
      },
      {
        "date": "2025-03-28",
        "close": 365.176278,
        "direction_boundary": 191.684664,
        "core_momentum": 0.905089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2025-04-04",
        "close": 360.464308,
        "direction_boundary": 211.670743,
        "core_momentum": 0.702948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23387
      },
      {
        "date": "2025-04-11",
        "close": 352.925196,
        "direction_boundary": 208.945373,
        "core_momentum": 0.689079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238059
      },
      {
        "date": "2025-04-18",
        "close": 389.207212,
        "direction_boundary": 212.5792,
        "core_momentum": 0.830881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259901
      },
      {
        "date": "2025-04-25",
        "close": 422.190887,
        "direction_boundary": 201.677704,
        "core_momentum": 1.093394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274201
      },
      {
        "date": "2025-05-02",
        "close": 466.012044,
        "direction_boundary": 204.857317,
        "core_momentum": 1.274813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294204
      },
      {
        "date": "2025-05-09",
        "close": 439.62511,
        "direction_boundary": 211.216515,
        "core_momentum": 1.081396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315333
      },
      {
        "date": "2025-05-16",
        "close": 399.573524,
        "direction_boundary": 221.209554,
        "core_momentum": 0.806312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354094
      },
      {
        "date": "2025-05-23",
        "close": 394.861553,
        "direction_boundary": 219.846869,
        "core_momentum": 0.796075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354244
      },
      {
        "date": "2025-05-30",
        "close": 376.95616,
        "direction_boundary": 250.734459,
        "core_momentum": 0.503408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364797
      },
      {
        "date": "2025-06-06",
        "close": 374.60016,
        "direction_boundary": 283.438933,
        "core_momentum": 0.321626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365381
      },
      {
        "date": "2025-06-13",
        "close": 373.657789,
        "direction_boundary": 278.896649,
        "core_momentum": 0.339772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365887
      },
      {
        "date": "2025-06-20",
        "close": 378.84093,
        "direction_boundary": 288.435446,
        "core_momentum": 0.313434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36054
      },
      {
        "date": "2025-06-27",
        "close": 371.301789,
        "direction_boundary": 311.601153,
        "core_momentum": 0.191593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362729
      },
      {
        "date": "2025-07-04",
        "close": 369.888219,
        "direction_boundary": 301.15387,
        "core_momentum": 0.228237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363368
      },
      {
        "date": "2025-07-11",
        "close": 375.54256,
        "direction_boundary": 310.692696,
        "core_momentum": 0.208727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362208
      },
      {
        "date": "2025-07-18",
        "close": 366.118648,
        "direction_boundary": 282.530477,
        "core_momentum": 0.295855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366274
      },
      {
        "date": "2025-07-25",
        "close": 392.976783,
        "direction_boundary": 272.350823,
        "core_momentum": 0.442907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368516
      },
      {
        "date": "2025-08-01",
        "close": 394.888492,
        "direction_boundary": 278.005164,
        "core_momentum": 0.420436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368833
      },
      {
        "date": "2025-08-08",
        "close": 396.439362,
        "direction_boundary": 257.743771,
        "core_momentum": 0.538114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367742
      },
      {
        "date": "2025-08-15",
        "close": 396.923981,
        "direction_boundary": 262.455712,
        "core_momentum": 0.512347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3663
      },
      {
        "date": "2025-08-22",
        "close": 399.347229,
        "direction_boundary": 268.581253,
        "core_momentum": 0.486877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366503
      },
      {
        "date": "2025-08-29",
        "close": 395.470062,
        "direction_boundary": 282.717105,
        "core_momentum": 0.398819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367926
      },
      {
        "date": "2025-09-05",
        "close": 395.954712,
        "direction_boundary": 275.177994,
        "core_momentum": 0.438904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3681
      },
      {
        "date": "2025-09-12",
        "close": 400.316498,
        "direction_boundary": 261.984512,
        "core_momentum": 0.528016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353432
      },
      {
        "date": "2025-09-19",
        "close": 402.739716,
        "direction_boundary": 252.56063,
        "core_momentum": 0.594626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313611
      },
      {
        "date": "2025-09-26",
        "close": 391.592896,
        "direction_boundary": 247.84866,
        "core_momentum": 0.579968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31257
      },
      {
        "date": "2025-10-03",
        "close": 389.654327,
        "direction_boundary": 246.906274,
        "core_momentum": 0.578147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311963
      },
      {
        "date": "2025-10-10",
        "close": 381.899994,
        "direction_boundary": 246.435074,
        "core_momentum": 0.549698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311806
      },
      {
        "date": "2025-10-17",
        "close": 381.899994,
        "direction_boundary": 241.723133,
        "core_momentum": 0.579907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280219
      },
      {
        "date": "2025-10-24",
        "close": 384.807892,
        "direction_boundary": 247.377474,
        "core_momentum": 0.555549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254499
      },
      {
        "date": "2025-10-31",
        "close": 378.022858,
        "direction_boundary": 249.73346,
        "core_momentum": 0.513705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207824
      },
      {
        "date": "2025-11-07",
        "close": 378.992126,
        "direction_boundary": 257.272571,
        "core_momentum": 0.473115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195149
      },
      {
        "date": "2025-11-14",
        "close": 382.384644,
        "direction_boundary": 260.570941,
        "core_momentum": 0.467488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146756
      },
      {
        "date": "2025-11-21",
        "close": 378.992126,
        "direction_boundary": 257.743771,
        "core_momentum": 0.470422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146404
      },
      {
        "date": "2025-11-28",
        "close": 379.476776,
        "direction_boundary": 261.984512,
        "core_momentum": 0.44847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131363
      },
      {
        "date": "2025-12-05",
        "close": 385.777161,
        "direction_boundary": 261.984512,
        "core_momentum": 0.472519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132879
      },
      {
        "date": "2025-12-12",
        "close": 378.992126,
        "direction_boundary": 267.638853,
        "core_momentum": 0.416058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13537
      },
      {
        "date": "2025-12-19",
        "close": 378.022858,
        "direction_boundary": 259.628541,
        "core_momentum": 0.456014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134066
      },
      {
        "date": "2025-12-26",
        "close": 378.022858,
        "direction_boundary": 258.214971,
        "core_momentum": 0.463985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130924
      },
      {
        "date": "2026-01-02",
        "close": 389.654327,
        "direction_boundary": 263.869312,
        "core_momentum": 0.476694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136986
      },
      {
        "date": "2026-01-09",
        "close": 378.022858,
        "direction_boundary": 261.984512,
        "core_momentum": 0.442921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142642
      },
      {
        "date": "2026-01-16",
        "close": 382.384644,
        "direction_boundary": 265.754082,
        "core_momentum": 0.438866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138478
      },
      {
        "date": "2026-01-23",
        "close": 378.022858,
        "direction_boundary": 256.801371,
        "core_momentum": 0.472044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097189
      },
      {
        "date": "2026-01-30",
        "close": 375.59964,
        "direction_boundary": 260.099741,
        "core_momentum": 0.44406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096975
      },
      {
        "date": "2026-02-06",
        "close": 379.961426,
        "direction_boundary": 258.214971,
        "core_momentum": 0.471493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09846
      },
      {
        "date": "2026-02-13",
        "close": 377.538208,
        "direction_boundary": 269.523653,
        "core_momentum": 0.400761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098585
      },
      {
        "date": "2026-02-27",
        "close": 376.568909,
        "direction_boundary": 273.293194,
        "core_momentum": 0.377893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097906
      },
      {
        "date": "2026-03-06",
        "close": 377.538208,
        "direction_boundary": 278.947535,
        "core_momentum": 0.353438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09751
      },
      {
        "date": "2026-03-13",
        "close": 376.568909,
        "direction_boundary": 285.073076,
        "core_momentum": 0.320956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097418
      },
      {
        "date": "2026-03-20",
        "close": 380.446075,
        "direction_boundary": 310.046439,
        "core_momentum": 0.227062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097234
      },
      {
        "date": "2026-03-27",
        "close": 377.053558,
        "direction_boundary": 350.569226,
        "core_momentum": 0.075547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096992
      },
      {
        "date": "2026-04-03",
        "close": 384.5,
        "direction_boundary": 365.176278,
        "core_momentum": 0.052916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094367
      },
      {
        "date": "2026-04-10",
        "close": 384.5,
        "direction_boundary": 360.464308,
        "core_momentum": 0.06668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094169
      },
      {
        "date": "2026-04-17",
        "close": 397.5,
        "direction_boundary": 352.925196,
        "core_momentum": 0.126301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100804
      },
      {
        "date": "2026-04-24",
        "close": 389.5,
        "direction_boundary": 389.207212,
        "core_momentum": 0.000752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105269
      },
      {
        "date": "2026-05-01",
        "close": 387.5,
        "direction_boundary": 422.190887,
        "core_momentum": -0.082169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105098
      },
      {
        "date": "2026-05-08",
        "close": 382.0,
        "direction_boundary": 466.012044,
        "core_momentum": -0.180279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104003
      },
      {
        "date": "2026-05-15",
        "close": 384.5,
        "direction_boundary": 439.62511,
        "core_momentum": -0.125391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104312
      },
      {
        "date": "2026-05-22",
        "close": 383.0,
        "direction_boundary": 399.573524,
        "core_momentum": -0.041478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103772
      },
      {
        "date": "2026-05-29",
        "close": 380.0,
        "direction_boundary": 394.861553,
        "core_momentum": -0.037637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103601
      },
      {
        "date": "2026-06-05",
        "close": 379.0,
        "direction_boundary": 376.95616,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103654
      },
      {
        "date": "2026-06-12",
        "close": 377.0,
        "direction_boundary": 374.60016,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10108
      },
      {
        "date": "2026-06-19",
        "close": 376.0,
        "direction_boundary": 373.657789,
        "core_momentum": 0.006268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098171
      },
      {
        "date": "2026-06-26",
        "close": 384.5,
        "direction_boundary": 378.84093,
        "core_momentum": 0.014938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102988
      },
      {
        "date": "2026-07-03",
        "close": 377.5,
        "direction_boundary": 371.301789,
        "core_momentum": 0.016693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106319
      },
      {
        "date": "2026-07-10",
        "close": 377.0,
        "direction_boundary": 369.888219,
        "core_momentum": 0.019227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096885
      },
      {
        "date": "2026-07-17",
        "close": 376.5,
        "direction_boundary": 375.54256,
        "core_momentum": 0.002549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087384
      },
      {
        "date": "2026-07-24",
        "close": 383.0,
        "direction_boundary": 366.118648,
        "core_momentum": 0.046109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089217
      },
      {
        "date": "2026-07-31",
        "close": 383.0,
        "direction_boundary": 392.976783,
        "core_momentum": -0.025388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087656
      },
      {
        "date": "2026-08-07",
        "close": 389.0,
        "direction_boundary": 394.888492,
        "core_momentum": -0.014912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089458
      },
      {
        "date": "2026-08-14",
        "close": 385.5,
        "direction_boundary": 396.439362,
        "core_momentum": -0.027594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 170.790114,
        "volume": 353000
      },
      {
        "date": "2023-08-18",
        "close": 177.603554,
        "volume": 584000
      },
      {
        "date": "2023-08-25",
        "close": 171.244357,
        "volume": 225000
      },
      {
        "date": "2023-09-01",
        "close": 182.145853,
        "volume": 280000
      },
      {
        "date": "2023-09-08",
        "close": 173.515499,
        "volume": 131000
      },
      {
        "date": "2023-09-15",
        "close": 175.332427,
        "volume": 121000
      },
      {
        "date": "2023-09-22",
        "close": 175.786641,
        "volume": 1397000
      },
      {
        "date": "2023-09-29",
        "close": 177.149326,
        "volume": 96000
      },
      {
        "date": "2023-10-06",
        "close": 188.050837,
        "volume": 235000
      },
      {
        "date": "2023-10-13",
        "close": 179.874711,
        "volume": 157000
      },
      {
        "date": "2023-10-20",
        "close": 173.06127,
        "volume": 177000
      },
      {
        "date": "2023-10-27",
        "close": 180.783153,
        "volume": 226000
      },
      {
        "date": "2023-11-03",
        "close": 173.06127,
        "volume": 149000
      },
      {
        "date": "2023-11-10",
        "close": 176.695098,
        "volume": 148000
      },
      {
        "date": "2023-11-17",
        "close": 181.691625,
        "volume": 466000
      },
      {
        "date": "2023-11-24",
        "close": 186.233909,
        "volume": 259000
      },
      {
        "date": "2023-12-01",
        "close": 184.41701,
        "volume": 262000
      },
      {
        "date": "2023-12-08",
        "close": 188.050837,
        "volume": 180000
      },
      {
        "date": "2023-12-15",
        "close": 187.596594,
        "volume": 153000
      },
      {
        "date": "2023-12-22",
        "close": 181.691625,
        "volume": 105000
      },
      {
        "date": "2023-12-29",
        "close": 185.325467,
        "volume": 110000
      },
      {
        "date": "2024-01-05",
        "close": 187.142365,
        "volume": 111000
      },
      {
        "date": "2024-01-12",
        "close": 183.05431,
        "volume": 368000
      },
      {
        "date": "2024-01-19",
        "close": 178.966254,
        "volume": 161012
      },
      {
        "date": "2024-01-26",
        "close": 183.05431,
        "volume": 69000
      },
      {
        "date": "2024-02-02",
        "close": 183.05431,
        "volume": 162000
      },
      {
        "date": "2024-02-09",
        "close": 183.05431,
        "volume": 17000
      },
      {
        "date": "2024-02-16",
        "close": 182.145853,
        "volume": 50000
      },
      {
        "date": "2024-02-23",
        "close": 183.05431,
        "volume": 264000
      },
      {
        "date": "2024-03-01",
        "close": 186.233909,
        "volume": 285000
      },
      {
        "date": "2024-03-08",
        "close": 184.41701,
        "volume": 310000
      },
      {
        "date": "2024-03-15",
        "close": 189.413522,
        "volume": 2397000
      },
      {
        "date": "2024-03-22",
        "close": 191.684664,
        "volume": 250000
      },
      {
        "date": "2024-03-29",
        "close": 211.670743,
        "volume": 1506000
      },
      {
        "date": "2024-04-05",
        "close": 208.945373,
        "volume": 273000
      },
      {
        "date": "2024-04-12",
        "close": 212.5792,
        "volume": 440000
      },
      {
        "date": "2024-04-19",
        "close": 201.677704,
        "volume": 282000
      },
      {
        "date": "2024-04-26",
        "close": 204.857317,
        "volume": 123000
      },
      {
        "date": "2024-05-03",
        "close": 211.216515,
        "volume": 149000
      },
      {
        "date": "2024-05-10",
        "close": 221.209554,
        "volume": 284000
      },
      {
        "date": "2024-05-17",
        "close": 219.846869,
        "volume": 251000
      },
      {
        "date": "2024-05-24",
        "close": 250.734459,
        "volume": 622000
      },
      {
        "date": "2024-05-31",
        "close": 283.438933,
        "volume": 1425000
      },
      {
        "date": "2024-06-07",
        "close": 278.896649,
        "volume": 878000
      },
      {
        "date": "2024-06-14",
        "close": 288.435446,
        "volume": 416000
      },
      {
        "date": "2024-06-21",
        "close": 311.601153,
        "volume": 684000
      },
      {
        "date": "2024-06-28",
        "close": 301.15387,
        "volume": 342000
      },
      {
        "date": "2024-07-05",
        "close": 310.692696,
        "volume": 254000
      },
      {
        "date": "2024-07-12",
        "close": 282.530477,
        "volume": 324000
      },
      {
        "date": "2024-07-19",
        "close": 272.350823,
        "volume": 290000
      },
      {
        "date": "2024-07-26",
        "close": 278.005164,
        "volume": 99000
      },
      {
        "date": "2024-08-02",
        "close": 257.743771,
        "volume": 190000
      },
      {
        "date": "2024-08-09",
        "close": 262.455712,
        "volume": 130000
      },
      {
        "date": "2024-08-16",
        "close": 268.581253,
        "volume": 52000
      },
      {
        "date": "2024-08-23",
        "close": 282.717105,
        "volume": 98000
      },
      {
        "date": "2024-08-30",
        "close": 275.177994,
        "volume": 100000
      },
      {
        "date": "2024-09-06",
        "close": 261.984512,
        "volume": 70000
      },
      {
        "date": "2024-09-13",
        "close": 252.56063,
        "volume": 53000
      },
      {
        "date": "2024-09-20",
        "close": 247.84866,
        "volume": 88000
      },
      {
        "date": "2024-09-27",
        "close": 246.906274,
        "volume": 69000
      },
      {
        "date": "2024-10-04",
        "close": 246.435074,
        "volume": 37000
      },
      {
        "date": "2024-10-11",
        "close": 241.723133,
        "volume": 83000
      },
      {
        "date": "2024-10-18",
        "close": 247.377474,
        "volume": 75000
      },
      {
        "date": "2024-10-25",
        "close": 249.73346,
        "volume": 40000
      },
      {
        "date": "2024-11-01",
        "close": 257.272571,
        "volume": 41000
      },
      {
        "date": "2024-11-08",
        "close": 260.570941,
        "volume": 100000
      },
      {
        "date": "2024-11-15",
        "close": 257.743771,
        "volume": 91000
      },
      {
        "date": "2024-11-22",
        "close": 261.984512,
        "volume": 193294
      },
      {
        "date": "2024-11-29",
        "close": 261.984512,
        "volume": 37000
      },
      {
        "date": "2024-12-06",
        "close": 267.638853,
        "volume": 69000
      },
      {
        "date": "2024-12-13",
        "close": 259.628541,
        "volume": 57000
      },
      {
        "date": "2024-12-20",
        "close": 258.214971,
        "volume": 51000
      },
      {
        "date": "2024-12-27",
        "close": 263.869312,
        "volume": 31000
      },
      {
        "date": "2025-01-03",
        "close": 261.984512,
        "volume": 28000
      },
      {
        "date": "2025-01-10",
        "close": 265.754082,
        "volume": 37000
      },
      {
        "date": "2025-01-17",
        "close": 256.801371,
        "volume": 75000
      },
      {
        "date": "2025-01-24",
        "close": 260.099741,
        "volume": 53000
      },
      {
        "date": "2025-02-07",
        "close": 258.214971,
        "volume": 39112
      },
      {
        "date": "2025-02-14",
        "close": 269.523653,
        "volume": 131139
      },
      {
        "date": "2025-02-21",
        "close": 273.293194,
        "volume": 76124
      },
      {
        "date": "2025-02-28",
        "close": 278.947535,
        "volume": 57011
      },
      {
        "date": "2025-03-07",
        "close": 285.073076,
        "volume": 143174
      },
      {
        "date": "2025-03-14",
        "close": 310.046439,
        "volume": 328622
      },
      {
        "date": "2025-03-21",
        "close": 350.569226,
        "volume": 416461
      },
      {
        "date": "2025-03-28",
        "close": 365.176278,
        "volume": 392358
      },
      {
        "date": "2025-04-04",
        "close": 360.464308,
        "volume": 139718
      },
      {
        "date": "2025-04-11",
        "close": 352.925196,
        "volume": 607336
      },
      {
        "date": "2025-04-18",
        "close": 389.207212,
        "volume": 372511
      },
      {
        "date": "2025-04-25",
        "close": 422.190887,
        "volume": 436172
      },
      {
        "date": "2025-05-02",
        "close": 466.012044,
        "volume": 336707
      },
      {
        "date": "2025-05-09",
        "close": 439.62511,
        "volume": 223200
      },
      {
        "date": "2025-05-16",
        "close": 399.573524,
        "volume": 359740
      },
      {
        "date": "2025-05-23",
        "close": 394.861553,
        "volume": 160408
      },
      {
        "date": "2025-05-30",
        "close": 376.95616,
        "volume": 131019
      },
      {
        "date": "2025-06-06",
        "close": 374.60016,
        "volume": 94032
      },
      {
        "date": "2025-06-13",
        "close": 373.657789,
        "volume": 108204
      },
      {
        "date": "2025-06-20",
        "close": 378.84093,
        "volume": 136129
      },
      {
        "date": "2025-06-27",
        "close": 371.301789,
        "volume": 262061
      },
      {
        "date": "2025-07-04",
        "close": 369.888219,
        "volume": 24121
      },
      {
        "date": "2025-07-11",
        "close": 375.54256,
        "volume": 58041
      },
      {
        "date": "2025-07-18",
        "close": 366.118648,
        "volume": 155082
      },
      {
        "date": "2025-07-25",
        "close": 392.976783,
        "volume": 307379
      },
      {
        "date": "2025-08-01",
        "close": 394.888492,
        "volume": 124874
      },
      {
        "date": "2025-08-08",
        "close": 396.439362,
        "volume": 288354
      },
      {
        "date": "2025-08-15",
        "close": 396.923981,
        "volume": 117066
      },
      {
        "date": "2025-08-22",
        "close": 399.347229,
        "volume": 38082
      },
      {
        "date": "2025-08-29",
        "close": 395.470062,
        "volume": 56040
      },
      {
        "date": "2025-09-05",
        "close": 395.954712,
        "volume": 175005
      },
      {
        "date": "2025-09-12",
        "close": 400.316498,
        "volume": 57324
      },
      {
        "date": "2025-09-19",
        "close": 402.739716,
        "volume": 50044
      },
      {
        "date": "2025-09-26",
        "close": 391.592896,
        "volume": 22620
      },
      {
        "date": "2025-10-03",
        "close": 389.654327,
        "volume": 43106
      },
      {
        "date": "2025-10-10",
        "close": 381.899994,
        "volume": 55065
      },
      {
        "date": "2025-10-17",
        "close": 381.899994,
        "volume": 65112
      },
      {
        "date": "2025-10-24",
        "close": 384.807892,
        "volume": 49597
      },
      {
        "date": "2025-10-31",
        "close": 378.022858,
        "volume": 48089
      },
      {
        "date": "2025-11-07",
        "close": 378.992126,
        "volume": 24043
      },
      {
        "date": "2025-11-14",
        "close": 382.384644,
        "volume": 48189
      },
      {
        "date": "2025-11-21",
        "close": 378.992126,
        "volume": 60055
      },
      {
        "date": "2025-11-28",
        "close": 379.476776,
        "volume": 46402
      },
      {
        "date": "2025-12-05",
        "close": 385.777161,
        "volume": 24080
      },
      {
        "date": "2025-12-12",
        "close": 378.992126,
        "volume": 7262
      },
      {
        "date": "2025-12-19",
        "close": 378.022858,
        "volume": 34042
      },
      {
        "date": "2025-12-26",
        "close": 378.022858,
        "volume": 11050
      },
      {
        "date": "2026-01-02",
        "close": 389.654327,
        "volume": 161066
      },
      {
        "date": "2026-01-09",
        "close": 378.022858,
        "volume": 90069
      },
      {
        "date": "2026-01-16",
        "close": 382.384644,
        "volume": 85018
      },
      {
        "date": "2026-01-23",
        "close": 378.022858,
        "volume": 32037
      },
      {
        "date": "2026-01-30",
        "close": 375.59964,
        "volume": 52023
      },
      {
        "date": "2026-02-06",
        "close": 379.961426,
        "volume": 29051
      },
      {
        "date": "2026-02-13",
        "close": 377.538208,
        "volume": 27005
      },
      {
        "date": "2026-02-27",
        "close": 376.568909,
        "volume": 42014
      },
      {
        "date": "2026-03-06",
        "close": 377.538208,
        "volume": 34051
      },
      {
        "date": "2026-03-13",
        "close": 376.568909,
        "volume": 24050
      },
      {
        "date": "2026-03-20",
        "close": 380.446075,
        "volume": 39085
      },
      {
        "date": "2026-03-27",
        "close": 377.053558,
        "volume": 31092
      },
      {
        "date": "2026-04-03",
        "close": 384.5,
        "volume": 32167
      },
      {
        "date": "2026-04-10",
        "close": 384.5,
        "volume": 20050
      },
      {
        "date": "2026-04-17",
        "close": 397.5,
        "volume": 50617
      },
      {
        "date": "2026-04-24",
        "close": 389.5,
        "volume": 197023
      },
      {
        "date": "2026-05-01",
        "close": 387.5,
        "volume": 28089
      },
      {
        "date": "2026-05-08",
        "close": 382.0,
        "volume": 155052
      },
      {
        "date": "2026-05-15",
        "close": 384.5,
        "volume": 25024
      },
      {
        "date": "2026-05-22",
        "close": 383.0,
        "volume": 63057
      },
      {
        "date": "2026-05-29",
        "close": 380.0,
        "volume": 37050
      },
      {
        "date": "2026-06-05",
        "close": 379.0,
        "volume": 38038
      },
      {
        "date": "2026-06-12",
        "close": 377.0,
        "volume": 46033
      },
      {
        "date": "2026-06-19",
        "close": 376.0,
        "volume": 31022
      },
      {
        "date": "2026-06-26",
        "close": 384.5,
        "volume": 18050
      },
      {
        "date": "2026-07-03",
        "close": 377.5,
        "volume": 5031
      },
      {
        "date": "2026-07-10",
        "close": 377.0,
        "volume": 12017
      },
      {
        "date": "2026-07-17",
        "close": 376.5,
        "volume": 17000
      },
      {
        "date": "2026-07-24",
        "close": 383.0,
        "volume": 26002
      },
      {
        "date": "2026-07-31",
        "close": 383.0,
        "volume": 21018
      },
      {
        "date": "2026-08-07",
        "close": 389.0,
        "volume": 20051
      },
      {
        "date": "2026-08-14",
        "close": 385.5,
        "volume": 43019
      }
    ],
    "sharemaestro_context": {
      "trend": 381.422748,
      "fair_value": 301.324215,
      "market_activity": 3.341119,
      "market_dynamics": 0.003538,
      "relative_strength": -28.95111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.09009,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.084962,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.350426,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.328271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.226598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.093394,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.620279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.078261
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": 0.00838
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 2.405258
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.047297
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.760774
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.019355
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.010554
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.006527
      }
    ]
  }
}