{
  "ticker": {
    "uuid": "302b6bc0-c9bf-44a2-849d-7d41f15ef1e9",
    "symbol": "STXD",
    "name": "STRIVE 1000 DIVIDEND GROWTH ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.1063,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.701382,
    "boundary_margin": 0.184572,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121899,
    "volatility_stability": 0.7732,
    "risk_context": 0.8204,
    "current_regime": {
      "move": 0.34805,
      "interruption": -0.090032,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 26.057548,
        "direction_boundary": 24.684202,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128039
      },
      {
        "date": "2023-11-17",
        "close": 26.560889,
        "direction_boundary": 24.739977,
        "core_momentum": 0.073602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130392
      },
      {
        "date": "2023-11-24",
        "close": 26.909355,
        "direction_boundary": 25.179666,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2023-12-01",
        "close": 27.180385,
        "direction_boundary": 25.469826,
        "core_momentum": 0.06716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129189
      },
      {
        "date": "2023-12-08",
        "close": 27.151346,
        "direction_boundary": 24.842246,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2023-12-15",
        "close": 27.81924,
        "direction_boundary": 24.430587,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12941
      },
      {
        "date": "2023-12-22",
        "close": 27.930318,
        "direction_boundary": 24.460722,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12764
      },
      {
        "date": "2023-12-29",
        "close": 28.095643,
        "direction_boundary": 24.655955,
        "core_momentum": 0.139507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124065
      },
      {
        "date": "2024-01-05",
        "close": 27.769855,
        "direction_boundary": 24.768874,
        "core_momentum": 0.121159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2024-01-12",
        "close": 28.177917,
        "direction_boundary": 25.11895,
        "core_momentum": 0.121779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119958
      },
      {
        "date": "2024-01-19",
        "close": 28.433005,
        "direction_boundary": 24.690589,
        "core_momentum": 0.151573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118518
      },
      {
        "date": "2024-01-26",
        "close": 28.53259,
        "direction_boundary": 24.960461,
        "core_momentum": 0.143111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2024-02-02",
        "close": 28.911574,
        "direction_boundary": 25.335001,
        "core_momentum": 0.141171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11526
      },
      {
        "date": "2024-02-09",
        "close": 29.233765,
        "direction_boundary": 25.085564,
        "core_momentum": 0.165362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2024-02-16",
        "close": 29.263232,
        "direction_boundary": 25.135643,
        "core_momentum": 0.164213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112834
      },
      {
        "date": "2024-02-23",
        "close": 29.746664,
        "direction_boundary": 24.422155,
        "core_momentum": 0.21802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2024-03-01",
        "close": 29.857335,
        "direction_boundary": 24.75976,
        "core_momentum": 0.205881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112768
      },
      {
        "date": "2024-03-08",
        "close": 29.686077,
        "direction_boundary": 23.782923,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110633
      },
      {
        "date": "2024-03-15",
        "close": 29.582894,
        "direction_boundary": 24.137892,
        "core_momentum": 0.225579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110661
      },
      {
        "date": "2024-03-22",
        "close": 30.063992,
        "direction_boundary": 24.349819,
        "core_momentum": 0.23467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104608
      },
      {
        "date": "2024-03-29",
        "close": 30.24071,
        "direction_boundary": 25.087801,
        "core_momentum": 0.205395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101755
      },
      {
        "date": "2024-04-05",
        "close": 29.694473,
        "direction_boundary": 25.125317,
        "core_momentum": 0.181855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2024-04-12",
        "close": 29.111547,
        "direction_boundary": 25.31867,
        "core_momentum": 0.149806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2024-04-19",
        "close": 28.609611,
        "direction_boundary": 25.443724,
        "core_momentum": 0.124427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111966
      },
      {
        "date": "2024-04-26",
        "close": 29.214589,
        "direction_boundary": 25.511061,
        "core_momentum": 0.145173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104286
      },
      {
        "date": "2024-05-03",
        "close": 29.253717,
        "direction_boundary": 25.441897,
        "core_momentum": 0.149825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084873
      },
      {
        "date": "2024-05-10",
        "close": 29.993547,
        "direction_boundary": 25.299431,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08912
      },
      {
        "date": "2024-05-17",
        "close": 30.410689,
        "direction_boundary": 25.414866,
        "core_momentum": 0.196571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087777
      },
      {
        "date": "2024-05-24",
        "close": 30.108298,
        "direction_boundary": 25.161006,
        "core_momentum": 0.196625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089462
      },
      {
        "date": "2024-05-31",
        "close": 29.936659,
        "direction_boundary": 25.567239,
        "core_momentum": 0.170899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090116
      },
      {
        "date": "2024-06-07",
        "close": 30.151329,
        "direction_boundary": 25.568779,
        "core_momentum": 0.179224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089964
      },
      {
        "date": "2024-06-14",
        "close": 30.639215,
        "direction_boundary": 26.18443,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086922
      },
      {
        "date": "2024-06-21",
        "close": 30.944436,
        "direction_boundary": 25.859289,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087347
      },
      {
        "date": "2024-06-28",
        "close": 30.736224,
        "direction_boundary": 26.489443,
        "core_momentum": 0.16032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088533
      },
      {
        "date": "2024-07-05",
        "close": 31.014266,
        "direction_boundary": 25.992646,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08608
      },
      {
        "date": "2024-07-12",
        "close": 31.525624,
        "direction_boundary": 26.576262,
        "core_momentum": 0.186232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086538
      },
      {
        "date": "2024-07-19",
        "close": 31.18299,
        "direction_boundary": 27.029651,
        "core_momentum": 0.153659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088764
      },
      {
        "date": "2024-07-26",
        "close": 31.237404,
        "direction_boundary": 27.039297,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088799
      },
      {
        "date": "2024-08-02",
        "close": 31.081403,
        "direction_boundary": 26.518383,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088404
      },
      {
        "date": "2024-08-09",
        "close": 31.08933,
        "direction_boundary": 26.663081,
        "core_momentum": 0.166007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087643
      },
      {
        "date": "2024-08-16",
        "close": 32.020443,
        "direction_boundary": 26.277219,
        "core_momentum": 0.218563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095334
      },
      {
        "date": "2024-08-23",
        "close": 32.482281,
        "direction_boundary": 26.373685,
        "core_momentum": 0.231617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094816
      },
      {
        "date": "2024-08-30",
        "close": 32.726461,
        "direction_boundary": 26.817426,
        "core_momentum": 0.220343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094987
      },
      {
        "date": "2024-09-06",
        "close": 31.724296,
        "direction_boundary": 26.441211,
        "core_momentum": 0.199805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2024-09-13",
        "close": 32.815031,
        "direction_boundary": 26.354392,
        "core_momentum": 0.245145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113897
      },
      {
        "date": "2024-09-20",
        "close": 32.968781,
        "direction_boundary": 25.765952,
        "core_momentum": 0.279548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2024-09-27",
        "close": 33.045479,
        "direction_boundary": 25.486451,
        "core_momentum": 0.29659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2024-10-04",
        "close": 32.851436,
        "direction_boundary": 25.49884,
        "core_momentum": 0.28835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2024-10-11",
        "close": 33.301651,
        "direction_boundary": 25.728441,
        "core_momentum": 0.294352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104227
      },
      {
        "date": "2024-10-18",
        "close": 33.469193,
        "direction_boundary": 25.23478,
        "core_momentum": 0.326312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099027
      },
      {
        "date": "2024-10-25",
        "close": 32.670545,
        "direction_boundary": 24.566886,
        "core_momentum": 0.329861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105018
      },
      {
        "date": "2024-11-01",
        "close": 32.183426,
        "direction_boundary": 25.796199,
        "core_momentum": 0.247603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108339
      },
      {
        "date": "2024-11-08",
        "close": 33.447796,
        "direction_boundary": 26.057548,
        "core_momentum": 0.283613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2024-11-15",
        "close": 32.301206,
        "direction_boundary": 26.560889,
        "core_momentum": 0.216119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126224
      },
      {
        "date": "2024-11-22",
        "close": 32.885298,
        "direction_boundary": 26.909355,
        "core_momentum": 0.222077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2024-11-29",
        "close": 33.364172,
        "direction_boundary": 27.180385,
        "core_momentum": 0.227509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1269
      },
      {
        "date": "2024-12-06",
        "close": 33.135482,
        "direction_boundary": 27.151346,
        "core_momentum": 0.220399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12773
      },
      {
        "date": "2024-12-13",
        "close": 33.10005,
        "direction_boundary": 27.81924,
        "core_momentum": 0.189826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2024-12-20",
        "close": 32.487692,
        "direction_boundary": 27.930318,
        "core_momentum": 0.163169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129637
      },
      {
        "date": "2024-12-27",
        "close": 32.576027,
        "direction_boundary": 28.095643,
        "core_momentum": 0.159469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129041
      },
      {
        "date": "2025-01-03",
        "close": 32.230732,
        "direction_boundary": 27.769855,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129856
      },
      {
        "date": "2025-01-10",
        "close": 31.732849,
        "direction_boundary": 28.177917,
        "core_momentum": 0.12616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130088
      },
      {
        "date": "2025-01-17",
        "close": 32.606015,
        "direction_boundary": 28.433005,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134193
      },
      {
        "date": "2025-01-24",
        "close": 33.333342,
        "direction_boundary": 28.53259,
        "core_momentum": 0.168255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2025-01-31",
        "close": 33.206114,
        "direction_boundary": 28.911574,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2025-02-07",
        "close": 33.149787,
        "direction_boundary": 29.233765,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1371
      },
      {
        "date": "2025-02-14",
        "close": 33.264705,
        "direction_boundary": 29.263232,
        "core_momentum": 0.136741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2025-02-21",
        "close": 33.145946,
        "direction_boundary": 29.746664,
        "core_momentum": 0.114274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130305
      },
      {
        "date": "2025-02-28",
        "close": 33.412121,
        "direction_boundary": 29.857335,
        "core_momentum": 0.119059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130359
      },
      {
        "date": "2025-03-07",
        "close": 32.962096,
        "direction_boundary": 29.686077,
        "core_momentum": 0.110355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123884
      },
      {
        "date": "2025-03-14",
        "close": 31.821574,
        "direction_boundary": 29.582894,
        "core_momentum": 0.075675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124827
      },
      {
        "date": "2025-03-21",
        "close": 31.964557,
        "direction_boundary": 30.063992,
        "core_momentum": 0.063217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124809
      },
      {
        "date": "2025-03-28",
        "close": 31.670613,
        "direction_boundary": 30.24071,
        "core_momentum": 0.047284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125188
      },
      {
        "date": "2025-04-04",
        "close": 29.321645,
        "direction_boundary": 29.694473,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163172
      },
      {
        "date": "2025-04-11",
        "close": 30.493168,
        "direction_boundary": 29.111547,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172398
      },
      {
        "date": "2025-04-18",
        "close": 30.266759,
        "direction_boundary": 28.609611,
        "core_momentum": 0.057923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172048
      },
      {
        "date": "2025-04-25",
        "close": 31.099163,
        "direction_boundary": 29.214589,
        "core_momentum": 0.064508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174635
      },
      {
        "date": "2025-05-02",
        "close": 32.061056,
        "direction_boundary": 29.253717,
        "core_momentum": 0.095965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17913
      },
      {
        "date": "2025-05-09",
        "close": 31.92821,
        "direction_boundary": 29.993547,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170256
      },
      {
        "date": "2025-05-16",
        "close": 33.080784,
        "direction_boundary": 30.410689,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170855
      },
      {
        "date": "2025-05-23",
        "close": 32.332865,
        "direction_boundary": 30.108298,
        "core_momentum": 0.073886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172095
      },
      {
        "date": "2025-05-30",
        "close": 33.081278,
        "direction_boundary": 29.936659,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173961
      },
      {
        "date": "2025-06-06",
        "close": 33.510507,
        "direction_boundary": 30.151329,
        "core_momentum": 0.111411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174631
      },
      {
        "date": "2025-06-13",
        "close": 33.4505,
        "direction_boundary": 30.639215,
        "core_momentum": 0.091754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174647
      },
      {
        "date": "2025-06-20",
        "close": 33.152043,
        "direction_boundary": 30.944436,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173037
      },
      {
        "date": "2025-06-27",
        "close": 34.145052,
        "direction_boundary": 30.736224,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177568
      },
      {
        "date": "2025-07-04",
        "close": 34.93269,
        "direction_boundary": 31.014266,
        "core_momentum": 0.126343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178928
      },
      {
        "date": "2025-07-11",
        "close": 34.663936,
        "direction_boundary": 31.525624,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2025-07-18",
        "close": 34.716241,
        "direction_boundary": 31.18299,
        "core_momentum": 0.113307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174289
      },
      {
        "date": "2025-07-25",
        "close": 35.377279,
        "direction_boundary": 31.237404,
        "core_momentum": 0.132529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173623
      },
      {
        "date": "2025-08-01",
        "close": 34.482356,
        "direction_boundary": 31.081403,
        "core_momentum": 0.109421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17774
      },
      {
        "date": "2025-08-08",
        "close": 34.701382,
        "direction_boundary": 31.08933,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177805
      },
      {
        "date": "2025-08-15",
        "close": 35.214917,
        "direction_boundary": 32.020443,
        "core_momentum": 0.099764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178699
      },
      {
        "date": "2025-08-22",
        "close": 35.538848,
        "direction_boundary": 32.482281,
        "core_momentum": 0.0941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17875
      },
      {
        "date": "2025-08-29",
        "close": 35.379458,
        "direction_boundary": 32.726461,
        "core_momentum": 0.081066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178846
      },
      {
        "date": "2025-09-05",
        "close": 35.477628,
        "direction_boundary": 31.724296,
        "core_momentum": 0.118311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2025-09-12",
        "close": 36.227822,
        "direction_boundary": 32.815031,
        "core_momentum": 0.104001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2025-09-19",
        "close": 36.365418,
        "direction_boundary": 32.968781,
        "core_momentum": 0.103026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170263
      },
      {
        "date": "2025-09-26",
        "close": 36.010481,
        "direction_boundary": 33.045479,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17036
      },
      {
        "date": "2025-10-03",
        "close": 36.707029,
        "direction_boundary": 32.851436,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2025-10-10",
        "close": 35.798544,
        "direction_boundary": 33.301651,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2025-10-17",
        "close": 36.214237,
        "direction_boundary": 33.469193,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2025-10-24",
        "close": 36.784227,
        "direction_boundary": 32.670545,
        "core_momentum": 0.125914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119738
      },
      {
        "date": "2025-10-31",
        "close": 36.457057,
        "direction_boundary": 32.183426,
        "core_momentum": 0.13279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116358
      },
      {
        "date": "2025-11-07",
        "close": 36.159693,
        "direction_boundary": 33.447796,
        "core_momentum": 0.081078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117122
      },
      {
        "date": "2025-11-14",
        "close": 36.203011,
        "direction_boundary": 32.301206,
        "core_momentum": 0.120794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108494
      },
      {
        "date": "2025-11-21",
        "close": 35.81146,
        "direction_boundary": 32.885298,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103846
      },
      {
        "date": "2025-11-28",
        "close": 37.028735,
        "direction_boundary": 33.364172,
        "core_momentum": 0.109835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108614
      },
      {
        "date": "2025-12-05",
        "close": 36.927097,
        "direction_boundary": 33.135482,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108315
      },
      {
        "date": "2025-12-12",
        "close": 36.992058,
        "direction_boundary": 33.10005,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108065
      },
      {
        "date": "2025-12-19",
        "close": 36.876346,
        "direction_boundary": 32.487692,
        "core_momentum": 0.135087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106977
      },
      {
        "date": "2025-12-26",
        "close": 37.391319,
        "direction_boundary": 32.576027,
        "core_momentum": 0.147817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101607
      },
      {
        "date": "2026-01-02",
        "close": 37.079166,
        "direction_boundary": 32.230732,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098921
      },
      {
        "date": "2026-01-09",
        "close": 38.070342,
        "direction_boundary": 31.732849,
        "core_momentum": 0.199714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103226
      },
      {
        "date": "2026-01-16",
        "close": 38.112002,
        "direction_boundary": 32.606015,
        "core_momentum": 0.168864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103244
      },
      {
        "date": "2026-01-23",
        "close": 37.615069,
        "direction_boundary": 33.333342,
        "core_momentum": 0.128452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10331
      },
      {
        "date": "2026-01-30",
        "close": 37.423611,
        "direction_boundary": 33.206114,
        "core_momentum": 0.12701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095844
      },
      {
        "date": "2026-02-06",
        "close": 37.901807,
        "direction_boundary": 33.149787,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096669
      },
      {
        "date": "2026-02-13",
        "close": 37.69809,
        "direction_boundary": 33.264705,
        "core_momentum": 0.133276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095984
      },
      {
        "date": "2026-02-20",
        "close": 37.875396,
        "direction_boundary": 33.145946,
        "core_momentum": 0.142686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095575
      },
      {
        "date": "2026-02-27",
        "close": 37.834234,
        "direction_boundary": 33.412121,
        "core_momentum": 0.132351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095196
      },
      {
        "date": "2026-03-06",
        "close": 36.662961,
        "direction_boundary": 32.962096,
        "core_momentum": 0.112276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106244
      },
      {
        "date": "2026-03-13",
        "close": 35.874206,
        "direction_boundary": 31.821574,
        "core_momentum": 0.127355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106929
      },
      {
        "date": "2026-03-20",
        "close": 35.248504,
        "direction_boundary": 31.964557,
        "core_momentum": 0.102737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109347
      },
      {
        "date": "2026-03-27",
        "close": 34.680708,
        "direction_boundary": 31.670613,
        "core_momentum": 0.095044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110715
      },
      {
        "date": "2026-04-03",
        "close": 35.7494,
        "direction_boundary": 29.321645,
        "core_momentum": 0.219215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11585
      },
      {
        "date": "2026-04-10",
        "close": 37.0085,
        "direction_boundary": 30.493168,
        "core_momentum": 0.213665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120541
      },
      {
        "date": "2026-04-17",
        "close": 38.2376,
        "direction_boundary": 30.266759,
        "core_momentum": 0.263353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2026-04-24",
        "close": 37.9907,
        "direction_boundary": 31.099163,
        "core_momentum": 0.221599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126489
      },
      {
        "date": "2026-05-01",
        "close": 37.799948,
        "direction_boundary": 32.061056,
        "core_momentum": 0.178999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2026-05-08",
        "close": 37.824984,
        "direction_boundary": 31.92821,
        "core_momentum": 0.184689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125225
      },
      {
        "date": "2026-05-15",
        "close": 37.682264,
        "direction_boundary": 33.080784,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125458
      },
      {
        "date": "2026-05-22",
        "close": 38.154232,
        "direction_boundary": 32.332865,
        "core_momentum": 0.180045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12501
      },
      {
        "date": "2026-05-29",
        "close": 38.718972,
        "direction_boundary": 33.081278,
        "core_momentum": 0.170419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118238
      },
      {
        "date": "2026-06-05",
        "close": 38.320004,
        "direction_boundary": 33.510507,
        "core_momentum": 0.143522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2026-06-12",
        "close": 39.13739,
        "direction_boundary": 33.4505,
        "core_momentum": 0.170009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122365
      },
      {
        "date": "2026-06-19",
        "close": 39.378167,
        "direction_boundary": 33.152043,
        "core_momentum": 0.187805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122237
      },
      {
        "date": "2026-06-26",
        "close": 39.096097,
        "direction_boundary": 34.145052,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121816
      },
      {
        "date": "2026-07-03",
        "close": 39.4913,
        "direction_boundary": 34.93269,
        "core_momentum": 0.130497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121442
      },
      {
        "date": "2026-07-10",
        "close": 39.6126,
        "direction_boundary": 34.663936,
        "core_momentum": 0.142761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116445
      },
      {
        "date": "2026-07-17",
        "close": 39.2355,
        "direction_boundary": 34.716241,
        "core_momentum": 0.130177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2026-07-24",
        "close": 39.3451,
        "direction_boundary": 35.377279,
        "core_momentum": 0.112157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115658
      },
      {
        "date": "2026-07-31",
        "close": 39.8747,
        "direction_boundary": 34.482356,
        "core_momentum": 0.15638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116311
      },
      {
        "date": "2026-08-07",
        "close": 41.1063,
        "direction_boundary": 34.701382,
        "core_momentum": 0.184572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.277219,
        "volume": 36981
      },
      {
        "date": "2023-08-25",
        "close": 26.373685,
        "volume": 43649
      },
      {
        "date": "2023-09-01",
        "close": 26.817426,
        "volume": 40404
      },
      {
        "date": "2023-09-08",
        "close": 26.441211,
        "volume": 58172
      },
      {
        "date": "2023-09-15",
        "close": 26.354392,
        "volume": 28129
      },
      {
        "date": "2023-09-22",
        "close": 25.765952,
        "volume": 83109
      },
      {
        "date": "2023-09-29",
        "close": 25.486451,
        "volume": 42482
      },
      {
        "date": "2023-10-06",
        "close": 25.49884,
        "volume": 56708
      },
      {
        "date": "2023-10-13",
        "close": 25.728441,
        "volume": 37637
      },
      {
        "date": "2023-10-20",
        "close": 25.23478,
        "volume": 34222
      },
      {
        "date": "2023-10-27",
        "close": 24.566886,
        "volume": 22625
      },
      {
        "date": "2023-11-03",
        "close": 25.796199,
        "volume": 39899
      },
      {
        "date": "2023-11-10",
        "close": 26.057548,
        "volume": 20981
      },
      {
        "date": "2023-11-17",
        "close": 26.560889,
        "volume": 28156
      },
      {
        "date": "2023-11-24",
        "close": 26.909355,
        "volume": 7719
      },
      {
        "date": "2023-12-01",
        "close": 27.180385,
        "volume": 11354
      },
      {
        "date": "2023-12-08",
        "close": 27.151346,
        "volume": 34144
      },
      {
        "date": "2023-12-15",
        "close": 27.81924,
        "volume": 34490
      },
      {
        "date": "2023-12-22",
        "close": 27.930318,
        "volume": 18706
      },
      {
        "date": "2023-12-29",
        "close": 28.095643,
        "volume": 57406
      },
      {
        "date": "2024-01-05",
        "close": 27.769855,
        "volume": 20579
      },
      {
        "date": "2024-01-12",
        "close": 28.177917,
        "volume": 23543
      },
      {
        "date": "2024-01-19",
        "close": 28.433005,
        "volume": 24303
      },
      {
        "date": "2024-01-26",
        "close": 28.53259,
        "volume": 65510
      },
      {
        "date": "2024-02-02",
        "close": 28.911574,
        "volume": 25222
      },
      {
        "date": "2024-02-09",
        "close": 29.233765,
        "volume": 32452
      },
      {
        "date": "2024-02-16",
        "close": 29.263232,
        "volume": 41766
      },
      {
        "date": "2024-02-23",
        "close": 29.746664,
        "volume": 14731
      },
      {
        "date": "2024-03-01",
        "close": 29.857335,
        "volume": 20416
      },
      {
        "date": "2024-03-08",
        "close": 29.686077,
        "volume": 20634
      },
      {
        "date": "2024-03-15",
        "close": 29.582894,
        "volume": 19930
      },
      {
        "date": "2024-03-22",
        "close": 30.063992,
        "volume": 19950
      },
      {
        "date": "2024-03-29",
        "close": 30.24071,
        "volume": 10118
      },
      {
        "date": "2024-04-05",
        "close": 29.694473,
        "volume": 16047
      },
      {
        "date": "2024-04-12",
        "close": 29.111547,
        "volume": 30834
      },
      {
        "date": "2024-04-19",
        "close": 28.609611,
        "volume": 12493
      },
      {
        "date": "2024-04-26",
        "close": 29.214589,
        "volume": 26473
      },
      {
        "date": "2024-05-03",
        "close": 29.253717,
        "volume": 30941
      },
      {
        "date": "2024-05-10",
        "close": 29.993547,
        "volume": 38907
      },
      {
        "date": "2024-05-17",
        "close": 30.410689,
        "volume": 21541
      },
      {
        "date": "2024-05-24",
        "close": 30.108298,
        "volume": 23388
      },
      {
        "date": "2024-05-31",
        "close": 29.936659,
        "volume": 26029
      },
      {
        "date": "2024-06-07",
        "close": 30.151329,
        "volume": 27542
      },
      {
        "date": "2024-06-14",
        "close": 30.639215,
        "volume": 16687
      },
      {
        "date": "2024-06-21",
        "close": 30.944436,
        "volume": 12127
      },
      {
        "date": "2024-06-28",
        "close": 30.736224,
        "volume": 23040
      },
      {
        "date": "2024-07-05",
        "close": 31.014266,
        "volume": 17502
      },
      {
        "date": "2024-07-12",
        "close": 31.525624,
        "volume": 32421
      },
      {
        "date": "2024-07-19",
        "close": 31.18299,
        "volume": 29327
      },
      {
        "date": "2024-07-26",
        "close": 31.237404,
        "volume": 32534
      },
      {
        "date": "2024-08-02",
        "close": 31.081403,
        "volume": 23702
      },
      {
        "date": "2024-08-09",
        "close": 31.08933,
        "volume": 61100
      },
      {
        "date": "2024-08-16",
        "close": 32.020443,
        "volume": 31294
      },
      {
        "date": "2024-08-23",
        "close": 32.482281,
        "volume": 17924
      },
      {
        "date": "2024-08-30",
        "close": 32.726461,
        "volume": 33548
      },
      {
        "date": "2024-09-06",
        "close": 31.724296,
        "volume": 24983
      },
      {
        "date": "2024-09-13",
        "close": 32.815031,
        "volume": 20993
      },
      {
        "date": "2024-09-20",
        "close": 32.968781,
        "volume": 26485
      },
      {
        "date": "2024-09-27",
        "close": 33.045479,
        "volume": 23329
      },
      {
        "date": "2024-10-04",
        "close": 32.851436,
        "volume": 17375
      },
      {
        "date": "2024-10-11",
        "close": 33.301651,
        "volume": 36030
      },
      {
        "date": "2024-10-18",
        "close": 33.469193,
        "volume": 51370
      },
      {
        "date": "2024-10-25",
        "close": 32.670545,
        "volume": 27567
      },
      {
        "date": "2024-11-01",
        "close": 32.183426,
        "volume": 57634
      },
      {
        "date": "2024-11-08",
        "close": 33.447796,
        "volume": 49801
      },
      {
        "date": "2024-11-15",
        "close": 32.301206,
        "volume": 37547
      },
      {
        "date": "2024-11-22",
        "close": 32.885298,
        "volume": 34979
      },
      {
        "date": "2024-11-29",
        "close": 33.364172,
        "volume": 56438
      },
      {
        "date": "2024-12-06",
        "close": 33.135482,
        "volume": 41989
      },
      {
        "date": "2024-12-13",
        "close": 33.10005,
        "volume": 66150
      },
      {
        "date": "2024-12-20",
        "close": 32.487692,
        "volume": 21406
      },
      {
        "date": "2024-12-27",
        "close": 32.576027,
        "volume": 28529
      },
      {
        "date": "2025-01-03",
        "close": 32.230732,
        "volume": 22536
      },
      {
        "date": "2025-01-10",
        "close": 31.732849,
        "volume": 31068
      },
      {
        "date": "2025-01-17",
        "close": 32.606015,
        "volume": 73116
      },
      {
        "date": "2025-01-24",
        "close": 33.333342,
        "volume": 42035
      },
      {
        "date": "2025-01-31",
        "close": 33.206114,
        "volume": 40522
      },
      {
        "date": "2025-02-07",
        "close": 33.149787,
        "volume": 12431
      },
      {
        "date": "2025-02-14",
        "close": 33.264705,
        "volume": 28580
      },
      {
        "date": "2025-02-21",
        "close": 33.145946,
        "volume": 54666
      },
      {
        "date": "2025-02-28",
        "close": 33.412121,
        "volume": 68002
      },
      {
        "date": "2025-03-07",
        "close": 32.962096,
        "volume": 53891
      },
      {
        "date": "2025-03-14",
        "close": 31.821574,
        "volume": 49471
      },
      {
        "date": "2025-03-21",
        "close": 31.964557,
        "volume": 60538
      },
      {
        "date": "2025-03-28",
        "close": 31.670613,
        "volume": 20679
      },
      {
        "date": "2025-04-04",
        "close": 29.321645,
        "volume": 73742
      },
      {
        "date": "2025-04-11",
        "close": 30.493168,
        "volume": 53114
      },
      {
        "date": "2025-04-18",
        "close": 30.266759,
        "volume": 22749
      },
      {
        "date": "2025-04-25",
        "close": 31.099163,
        "volume": 72949
      },
      {
        "date": "2025-05-02",
        "close": 32.061056,
        "volume": 35021
      },
      {
        "date": "2025-05-09",
        "close": 31.92821,
        "volume": 22152
      },
      {
        "date": "2025-05-16",
        "close": 33.080784,
        "volume": 37963
      },
      {
        "date": "2025-05-23",
        "close": 32.332865,
        "volume": 29940
      },
      {
        "date": "2025-05-30",
        "close": 33.081278,
        "volume": 16628
      },
      {
        "date": "2025-06-06",
        "close": 33.510507,
        "volume": 26020
      },
      {
        "date": "2025-06-13",
        "close": 33.4505,
        "volume": 15517
      },
      {
        "date": "2025-06-20",
        "close": 33.152043,
        "volume": 6305
      },
      {
        "date": "2025-06-27",
        "close": 34.145052,
        "volume": 8798
      },
      {
        "date": "2025-07-04",
        "close": 34.93269,
        "volume": 41638
      },
      {
        "date": "2025-07-11",
        "close": 34.663936,
        "volume": 24827
      },
      {
        "date": "2025-07-18",
        "close": 34.716241,
        "volume": 29535
      },
      {
        "date": "2025-07-25",
        "close": 35.377279,
        "volume": 19324
      },
      {
        "date": "2025-08-01",
        "close": 34.482356,
        "volume": 15546
      },
      {
        "date": "2025-08-08",
        "close": 34.701382,
        "volume": 32805
      },
      {
        "date": "2025-08-15",
        "close": 35.214917,
        "volume": 40253
      },
      {
        "date": "2025-08-22",
        "close": 35.538848,
        "volume": 23867
      },
      {
        "date": "2025-08-29",
        "close": 35.379458,
        "volume": 14416
      },
      {
        "date": "2025-09-05",
        "close": 35.477628,
        "volume": 12040
      },
      {
        "date": "2025-09-12",
        "close": 36.227822,
        "volume": 62100
      },
      {
        "date": "2025-09-19",
        "close": 36.365418,
        "volume": 45417
      },
      {
        "date": "2025-09-26",
        "close": 36.010481,
        "volume": 16829
      },
      {
        "date": "2025-10-03",
        "close": 36.707029,
        "volume": 17932
      },
      {
        "date": "2025-10-10",
        "close": 35.798544,
        "volume": 24861
      },
      {
        "date": "2025-10-17",
        "close": 36.214237,
        "volume": 21236
      },
      {
        "date": "2025-10-24",
        "close": 36.784227,
        "volume": 59413
      },
      {
        "date": "2025-10-31",
        "close": 36.457057,
        "volume": 14877
      },
      {
        "date": "2025-11-07",
        "close": 36.159693,
        "volume": 19104
      },
      {
        "date": "2025-11-14",
        "close": 36.203011,
        "volume": 17413
      },
      {
        "date": "2025-11-21",
        "close": 35.81146,
        "volume": 37184
      },
      {
        "date": "2025-11-28",
        "close": 37.028735,
        "volume": 6489
      },
      {
        "date": "2025-12-05",
        "close": 36.927097,
        "volume": 16856
      },
      {
        "date": "2025-12-12",
        "close": 36.992058,
        "volume": 19397
      },
      {
        "date": "2025-12-19",
        "close": 36.876346,
        "volume": 11748
      },
      {
        "date": "2025-12-26",
        "close": 37.391319,
        "volume": 7498
      },
      {
        "date": "2026-01-02",
        "close": 37.079166,
        "volume": 229499
      },
      {
        "date": "2026-01-09",
        "close": 38.070342,
        "volume": 32517
      },
      {
        "date": "2026-01-16",
        "close": 38.112002,
        "volume": 17182
      },
      {
        "date": "2026-01-23",
        "close": 37.615069,
        "volume": 45650
      },
      {
        "date": "2026-01-30",
        "close": 37.423611,
        "volume": 21889
      },
      {
        "date": "2026-02-06",
        "close": 37.901807,
        "volume": 32607
      },
      {
        "date": "2026-02-13",
        "close": 37.69809,
        "volume": 26164
      },
      {
        "date": "2026-02-20",
        "close": 37.875396,
        "volume": 34833
      },
      {
        "date": "2026-02-27",
        "close": 37.834234,
        "volume": 24901
      },
      {
        "date": "2026-03-06",
        "close": 36.662961,
        "volume": 36988
      },
      {
        "date": "2026-03-13",
        "close": 35.874206,
        "volume": 19505
      },
      {
        "date": "2026-03-20",
        "close": 35.248504,
        "volume": 14506
      },
      {
        "date": "2026-03-27",
        "close": 34.680708,
        "volume": 47385
      },
      {
        "date": "2026-04-03",
        "close": 35.7494,
        "volume": 37783
      },
      {
        "date": "2026-04-10",
        "close": 37.0085,
        "volume": 26704
      },
      {
        "date": "2026-04-17",
        "close": 38.2376,
        "volume": 24382
      },
      {
        "date": "2026-04-24",
        "close": 37.9907,
        "volume": 27004
      },
      {
        "date": "2026-05-01",
        "close": 37.799948,
        "volume": 41374
      },
      {
        "date": "2026-05-08",
        "close": 37.824984,
        "volume": 33792
      },
      {
        "date": "2026-05-15",
        "close": 37.682264,
        "volume": 11125
      },
      {
        "date": "2026-05-22",
        "close": 38.154232,
        "volume": 24351
      },
      {
        "date": "2026-05-29",
        "close": 38.718972,
        "volume": 15709
      },
      {
        "date": "2026-06-05",
        "close": 38.320004,
        "volume": 21465
      },
      {
        "date": "2026-06-12",
        "close": 39.13739,
        "volume": 17698
      },
      {
        "date": "2026-06-19",
        "close": 39.378167,
        "volume": 15361
      },
      {
        "date": "2026-06-26",
        "close": 39.096097,
        "volume": 7649
      },
      {
        "date": "2026-07-03",
        "close": 39.4913,
        "volume": 80006
      },
      {
        "date": "2026-07-10",
        "close": 39.6126,
        "volume": 24291
      },
      {
        "date": "2026-07-17",
        "close": 39.2355,
        "volume": 13279
      },
      {
        "date": "2026-07-24",
        "close": 39.3451,
        "volume": 9754
      },
      {
        "date": "2026-07-31",
        "close": 39.8747,
        "volume": 12310
      },
      {
        "date": "2026-08-07",
        "close": 41.1063,
        "volume": 24737
      }
    ],
    "sharemaestro_context": {
      "trend": 38.023012,
      "fair_value": 32.895773,
      "market_activity": 58.752271,
      "market_dynamics": 0.973025,
      "relative_strength": -1.836255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.015325,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03452,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.168457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.21541
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34805
      }
    ]
  }
}