{
  "ticker": {
    "uuid": "302b7172-70b5-487e-bcf7-5154478835d9",
    "symbol": "PHAR",
    "name": "Pharming Group NV",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.23,
    "boundary_margin": -0.172336,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.55943,
    "volatility_stability": 0.8174,
    "risk_context": 0.1788,
    "current_regime": {
      "move": 0.08631,
      "interruption": 0.08631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.511,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.83,
        "direction_boundary": 11.56,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622969
      },
      {
        "date": "2023-08-25",
        "close": 12.27,
        "direction_boundary": 12.12,
        "core_momentum": 0.012376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619077
      },
      {
        "date": "2023-09-01",
        "close": 11.8289,
        "direction_boundary": 12.59,
        "core_momentum": -0.060453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616387
      },
      {
        "date": "2023-09-08",
        "close": 12.25,
        "direction_boundary": 12.4,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61443
      },
      {
        "date": "2023-09-15",
        "close": 13.5,
        "direction_boundary": 11.158,
        "core_momentum": 0.209894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613109
      },
      {
        "date": "2023-09-22",
        "close": 12.9,
        "direction_boundary": 10.86,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407785
      },
      {
        "date": "2023-09-29",
        "close": 11.4,
        "direction_boundary": 9.84,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418624
      },
      {
        "date": "2023-10-06",
        "close": 12.225,
        "direction_boundary": 10.39,
        "core_momentum": 0.176612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394652
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "direction_boundary": 9.25,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391153
      },
      {
        "date": "2023-10-20",
        "close": 10.67,
        "direction_boundary": 9.5055,
        "core_momentum": 0.122508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414669
      },
      {
        "date": "2023-10-27",
        "close": 11.07,
        "direction_boundary": 9.38,
        "core_momentum": 0.180171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41436
      },
      {
        "date": "2023-11-03",
        "close": 12.05,
        "direction_boundary": 10.87,
        "core_momentum": 0.108556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430604
      },
      {
        "date": "2023-11-10",
        "close": 11.01,
        "direction_boundary": 11.49,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449
      },
      {
        "date": "2023-11-17",
        "close": 11.6494,
        "direction_boundary": 11.4501,
        "core_momentum": 0.017406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433963
      },
      {
        "date": "2023-11-24",
        "close": 11.65,
        "direction_boundary": 11.76,
        "core_momentum": -0.009354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431922
      },
      {
        "date": "2023-12-01",
        "close": 11.55,
        "direction_boundary": 13.25,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429457
      },
      {
        "date": "2023-12-08",
        "close": 11.9999,
        "direction_boundary": 12.47,
        "core_momentum": -0.037698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432984
      },
      {
        "date": "2023-12-15",
        "close": 11.8,
        "direction_boundary": 11.124,
        "core_momentum": 0.06077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433277
      },
      {
        "date": "2023-12-22",
        "close": 11.59,
        "direction_boundary": 11.75,
        "core_momentum": -0.013617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41368
      },
      {
        "date": "2023-12-29",
        "close": 11.43,
        "direction_boundary": 11.03,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406057
      },
      {
        "date": "2024-01-05",
        "close": 12.2235,
        "direction_boundary": 12.15,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415923
      },
      {
        "date": "2024-01-12",
        "close": 12.9,
        "direction_boundary": 13.44,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41332
      },
      {
        "date": "2024-01-19",
        "close": 12.1301,
        "direction_boundary": 14.27,
        "core_momentum": -0.149958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421185
      },
      {
        "date": "2024-01-26",
        "close": 12.69,
        "direction_boundary": 14.2457,
        "core_momentum": -0.109205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421859
      },
      {
        "date": "2024-02-02",
        "close": 13.0382,
        "direction_boundary": 13.29,
        "core_momentum": -0.018947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419764
      },
      {
        "date": "2024-02-09",
        "close": 11.2,
        "direction_boundary": 13.7,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470746
      },
      {
        "date": "2024-02-16",
        "close": 11.2,
        "direction_boundary": 11.0325,
        "core_momentum": 0.015182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466626
      },
      {
        "date": "2024-02-23",
        "close": 11.75,
        "direction_boundary": 11.74,
        "core_momentum": 0.000852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46878
      },
      {
        "date": "2024-03-01",
        "close": 11.3688,
        "direction_boundary": 12.4,
        "core_momentum": -0.083161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468266
      },
      {
        "date": "2024-03-08",
        "close": 11.505,
        "direction_boundary": 11.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465755
      },
      {
        "date": "2024-03-15",
        "close": 11.4888,
        "direction_boundary": 10.77,
        "core_momentum": 0.066741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443115
      },
      {
        "date": "2024-03-22",
        "close": 11.27,
        "direction_boundary": 14.9601,
        "core_momentum": -0.246663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439949
      },
      {
        "date": "2024-03-29",
        "close": 10.84,
        "direction_boundary": 13.5,
        "core_momentum": -0.197037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408937
      },
      {
        "date": "2024-04-05",
        "close": 10.6,
        "direction_boundary": 11.91,
        "core_momentum": -0.109992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396356
      },
      {
        "date": "2024-04-12",
        "close": 10.53,
        "direction_boundary": 11.435,
        "core_momentum": -0.079143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395913
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368066
      },
      {
        "date": "2024-04-26",
        "close": 9.8003,
        "direction_boundary": 11.12,
        "core_momentum": -0.118678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364362
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "direction_boundary": 11.26,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 11.0901,
        "core_momentum": -0.098295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321431
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "direction_boundary": 12.24,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322935
      },
      {
        "date": "2024-05-24",
        "close": 9.31,
        "direction_boundary": 12.58,
        "core_momentum": -0.259936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322994
      },
      {
        "date": "2024-05-31",
        "close": 9.15,
        "direction_boundary": 12.14,
        "core_momentum": -0.246293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32322
      },
      {
        "date": "2024-06-07",
        "close": 8.44,
        "direction_boundary": 12.2,
        "core_momentum": -0.308197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330523
      },
      {
        "date": "2024-06-14",
        "close": 8.6,
        "direction_boundary": 12.0521,
        "core_momentum": -0.286431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33349
      },
      {
        "date": "2024-06-21",
        "close": 7.27,
        "direction_boundary": 10.9889,
        "core_momentum": -0.338423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397477
      },
      {
        "date": "2024-06-28",
        "close": 8.35,
        "direction_boundary": 11.65,
        "core_momentum": -0.283262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452899
      },
      {
        "date": "2024-07-05",
        "close": 8.13,
        "direction_boundary": 11.45,
        "core_momentum": -0.289956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438548
      },
      {
        "date": "2024-07-12",
        "close": 8.76,
        "direction_boundary": 12.2,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446018
      },
      {
        "date": "2024-07-19",
        "close": 8.51,
        "direction_boundary": 12.5,
        "core_momentum": -0.3192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441467
      },
      {
        "date": "2024-07-26",
        "close": 7.99,
        "direction_boundary": 12.0,
        "core_momentum": -0.334167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438147
      },
      {
        "date": "2024-08-02",
        "close": 7.25,
        "direction_boundary": 12.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446506
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436285
      },
      {
        "date": "2024-08-16",
        "close": 7.7589,
        "direction_boundary": 11.83,
        "core_momentum": -0.344134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436533
      },
      {
        "date": "2024-08-23",
        "close": 7.56,
        "direction_boundary": 12.27,
        "core_momentum": -0.383863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427457
      },
      {
        "date": "2024-08-30",
        "close": 7.69,
        "direction_boundary": 11.8289,
        "core_momentum": -0.349897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429334
      },
      {
        "date": "2024-09-06",
        "close": 7.08,
        "direction_boundary": 12.25,
        "core_momentum": -0.422041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437413
      },
      {
        "date": "2024-09-13",
        "close": 7.5,
        "direction_boundary": 13.5,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449566
      },
      {
        "date": "2024-09-20",
        "close": 7.585,
        "direction_boundary": 12.9,
        "core_momentum": -0.412016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451169
      },
      {
        "date": "2024-09-27",
        "close": 8.4901,
        "direction_boundary": 11.4,
        "core_momentum": -0.255254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483126
      },
      {
        "date": "2024-10-04",
        "close": 8.04,
        "direction_boundary": 12.225,
        "core_momentum": -0.342331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486885
      },
      {
        "date": "2024-10-11",
        "close": 8.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49549
      },
      {
        "date": "2024-10-18",
        "close": 9.1613,
        "direction_boundary": 10.67,
        "core_momentum": -0.141396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504322
      },
      {
        "date": "2024-10-25",
        "close": 8.7,
        "direction_boundary": 11.07,
        "core_momentum": -0.214092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508296
      },
      {
        "date": "2024-11-01",
        "close": 8.52,
        "direction_boundary": 12.05,
        "core_momentum": -0.292946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507487
      },
      {
        "date": "2024-11-08",
        "close": 8.17,
        "direction_boundary": 11.01,
        "core_momentum": -0.257947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509797
      },
      {
        "date": "2024-11-15",
        "close": 8.18,
        "direction_boundary": 11.6494,
        "core_momentum": -0.297818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501237
      },
      {
        "date": "2024-11-22",
        "close": 7.53,
        "direction_boundary": 11.65,
        "core_momentum": -0.353648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512591
      },
      {
        "date": "2024-11-29",
        "close": 7.35,
        "direction_boundary": 11.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512925
      },
      {
        "date": "2024-12-06",
        "close": 7.72,
        "direction_boundary": 11.9999,
        "core_momentum": -0.356661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507886
      },
      {
        "date": "2024-12-13",
        "close": 8.9823,
        "direction_boundary": 11.8,
        "core_momentum": -0.238788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550979
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "direction_boundary": 11.59,
        "core_momentum": -0.21484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493693
      },
      {
        "date": "2024-12-27",
        "close": 10.22,
        "direction_boundary": 11.43,
        "core_momentum": -0.105862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482749
      },
      {
        "date": "2025-01-03",
        "close": 9.89,
        "direction_boundary": 12.2235,
        "core_momentum": -0.190903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483697
      },
      {
        "date": "2025-01-10",
        "close": 9.71,
        "direction_boundary": 12.9,
        "core_momentum": -0.247287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475011
      },
      {
        "date": "2025-01-17",
        "close": 10.01,
        "direction_boundary": 12.1301,
        "core_momentum": -0.17478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473919
      },
      {
        "date": "2025-01-24",
        "close": 9.1,
        "direction_boundary": 12.69,
        "core_momentum": -0.2829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485326
      },
      {
        "date": "2025-01-31",
        "close": 8.76,
        "direction_boundary": 13.0382,
        "core_momentum": -0.328128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46701
      },
      {
        "date": "2025-02-07",
        "close": 8.78,
        "direction_boundary": 11.2,
        "core_momentum": -0.216071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448124
      },
      {
        "date": "2025-02-14",
        "close": 9.2,
        "direction_boundary": 11.2,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449158
      },
      {
        "date": "2025-02-21",
        "close": 8.86,
        "direction_boundary": 11.75,
        "core_momentum": -0.245957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451138
      },
      {
        "date": "2025-02-28",
        "close": 8.68,
        "direction_boundary": 11.3688,
        "core_momentum": -0.236507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452323
      },
      {
        "date": "2025-03-07",
        "close": 8.0501,
        "direction_boundary": 11.505,
        "core_momentum": -0.300296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449606
      },
      {
        "date": "2025-03-14",
        "close": 8.9541,
        "direction_boundary": 11.4888,
        "core_momentum": -0.220624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465843
      },
      {
        "date": "2025-03-21",
        "close": 8.835,
        "direction_boundary": 11.27,
        "core_momentum": -0.21606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466626
      },
      {
        "date": "2025-03-28",
        "close": 8.31,
        "direction_boundary": 10.84,
        "core_momentum": -0.233395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448982
      },
      {
        "date": "2025-04-04",
        "close": 7.6901,
        "direction_boundary": 10.6,
        "core_momentum": -0.274519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455581
      },
      {
        "date": "2025-04-11",
        "close": 8.05,
        "direction_boundary": 10.53,
        "core_momentum": -0.235518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45329
      },
      {
        "date": "2025-04-18",
        "close": 8.09,
        "direction_boundary": 10.0,
        "core_momentum": -0.191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439696
      },
      {
        "date": "2025-04-25",
        "close": 8.51,
        "direction_boundary": 9.8003,
        "core_momentum": -0.131659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44076
      },
      {
        "date": "2025-05-02",
        "close": 8.96,
        "direction_boundary": 10.0,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445588
      },
      {
        "date": "2025-05-09",
        "close": 10.03,
        "direction_boundary": 10.0,
        "core_momentum": 0.003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466305
      },
      {
        "date": "2025-05-16",
        "close": 9.31,
        "direction_boundary": 9.3,
        "core_momentum": 0.001075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480087
      },
      {
        "date": "2025-05-23",
        "close": 10.38,
        "direction_boundary": 9.31,
        "core_momentum": 0.11493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483535
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "direction_boundary": 9.15,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480758
      },
      {
        "date": "2025-06-06",
        "close": 11.8577,
        "direction_boundary": 8.44,
        "core_momentum": 0.404941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497586
      },
      {
        "date": "2025-06-13",
        "close": 10.75,
        "direction_boundary": 8.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482332
      },
      {
        "date": "2025-06-20",
        "close": 10.45,
        "direction_boundary": 7.27,
        "core_momentum": 0.437414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484684
      },
      {
        "date": "2025-06-27",
        "close": 11.0036,
        "direction_boundary": 8.35,
        "core_momentum": 0.317796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462984
      },
      {
        "date": "2025-07-04",
        "close": 10.58,
        "direction_boundary": 8.13,
        "core_momentum": 0.301353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46406
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "direction_boundary": 8.76,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470444
      },
      {
        "date": "2025-07-18",
        "close": 10.253593,
        "direction_boundary": 8.51,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469832
      },
      {
        "date": "2025-07-25",
        "close": 10.26,
        "direction_boundary": 7.99,
        "core_momentum": 0.284105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448901
      },
      {
        "date": "2025-08-01",
        "close": 10.96,
        "direction_boundary": 7.25,
        "core_momentum": 0.511724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452294
      },
      {
        "date": "2025-08-08",
        "close": 13.23,
        "direction_boundary": 8.0,
        "core_momentum": 0.65375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516095
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "direction_boundary": 7.7589,
        "core_momentum": 0.501502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550437
      },
      {
        "date": "2025-08-22",
        "close": 13.6999,
        "direction_boundary": 7.56,
        "core_momentum": 0.812156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585117
      },
      {
        "date": "2025-08-29",
        "close": 14.8953,
        "direction_boundary": 7.69,
        "core_momentum": 0.93697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589657
      },
      {
        "date": "2025-09-05",
        "close": 15.26,
        "direction_boundary": 7.08,
        "core_momentum": 1.155367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573135
      },
      {
        "date": "2025-09-12",
        "close": 14.68,
        "direction_boundary": 7.5,
        "core_momentum": 0.957333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567007
      },
      {
        "date": "2025-09-19",
        "close": 14.88,
        "direction_boundary": 7.585,
        "core_momentum": 0.961767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565156
      },
      {
        "date": "2025-09-26",
        "close": 13.79,
        "direction_boundary": 8.4901,
        "core_momentum": 0.624245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569772
      },
      {
        "date": "2025-10-03",
        "close": 16.14,
        "direction_boundary": 8.04,
        "core_momentum": 1.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582749
      },
      {
        "date": "2025-10-10",
        "close": 14.27,
        "direction_boundary": 8.5,
        "core_momentum": 0.678824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618715
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "direction_boundary": 9.1613,
        "core_momentum": 0.528167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620937
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "direction_boundary": 8.7,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623177
      },
      {
        "date": "2025-10-31",
        "close": 13.1,
        "direction_boundary": 8.52,
        "core_momentum": 0.537559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625823
      },
      {
        "date": "2025-11-07",
        "close": 15.43,
        "direction_boundary": 8.17,
        "core_momentum": 0.888617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645465
      },
      {
        "date": "2025-11-14",
        "close": 16.81,
        "direction_boundary": 8.18,
        "core_momentum": 1.055012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638449
      },
      {
        "date": "2025-11-21",
        "close": 16.26,
        "direction_boundary": 7.53,
        "core_momentum": 1.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630492
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "direction_boundary": 7.35,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635298
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "direction_boundary": 7.72,
        "core_momentum": 1.169689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626462
      },
      {
        "date": "2025-12-12",
        "close": 17.98,
        "direction_boundary": 8.9823,
        "core_momentum": 1.001714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60999
      },
      {
        "date": "2025-12-19",
        "close": 16.62,
        "direction_boundary": 9.1,
        "core_momentum": 0.826374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62181
      },
      {
        "date": "2025-12-26",
        "close": 17.8,
        "direction_boundary": 10.22,
        "core_momentum": 0.741683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624095
      },
      {
        "date": "2026-01-02",
        "close": 17.14,
        "direction_boundary": 9.89,
        "core_momentum": 0.733064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623826
      },
      {
        "date": "2026-01-09",
        "close": 18.71,
        "direction_boundary": 9.71,
        "core_momentum": 0.92688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621191
      },
      {
        "date": "2026-01-16",
        "close": 18.44,
        "direction_boundary": 10.01,
        "core_momentum": 0.842158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623491
      },
      {
        "date": "2026-01-23",
        "close": 19.7,
        "direction_boundary": 9.1,
        "core_momentum": 1.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625489
      },
      {
        "date": "2026-01-30",
        "close": 20.47,
        "direction_boundary": 8.76,
        "core_momentum": 1.336758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623042
      },
      {
        "date": "2026-02-06",
        "close": 16.09,
        "direction_boundary": 8.78,
        "core_momentum": 0.832574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678471
      },
      {
        "date": "2026-02-13",
        "close": 15.42,
        "direction_boundary": 9.2,
        "core_momentum": 0.676087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654593
      },
      {
        "date": "2026-02-20",
        "close": 16.36,
        "direction_boundary": 8.86,
        "core_momentum": 0.846501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621753
      },
      {
        "date": "2026-02-27",
        "close": 16.3,
        "direction_boundary": 8.68,
        "core_momentum": 0.87788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611886
      },
      {
        "date": "2026-03-06",
        "close": 15.44,
        "direction_boundary": 8.0501,
        "core_momentum": 0.917989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616218
      },
      {
        "date": "2026-03-13",
        "close": 14.51,
        "direction_boundary": 8.9541,
        "core_momentum": 0.620487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620033
      },
      {
        "date": "2026-03-20",
        "close": 15.36,
        "direction_boundary": 8.835,
        "core_momentum": 0.73854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624891
      },
      {
        "date": "2026-03-27",
        "close": 16.31,
        "direction_boundary": 8.31,
        "core_momentum": 0.962696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6197
      },
      {
        "date": "2026-04-03",
        "close": 16.62,
        "direction_boundary": 7.6901,
        "core_momentum": 1.16122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580789
      },
      {
        "date": "2026-04-10",
        "close": 17.09,
        "direction_boundary": 8.05,
        "core_momentum": 1.122981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55327
      },
      {
        "date": "2026-04-17",
        "close": 17.34,
        "direction_boundary": 8.09,
        "core_momentum": 1.143387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552069
      },
      {
        "date": "2026-04-24",
        "close": 16.68,
        "direction_boundary": 8.51,
        "core_momentum": 0.960047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553558
      },
      {
        "date": "2026-05-01",
        "close": 16.98,
        "direction_boundary": 8.96,
        "core_momentum": 0.895089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549804
      },
      {
        "date": "2026-05-08",
        "close": 12.98,
        "direction_boundary": 10.03,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629195
      },
      {
        "date": "2026-05-15",
        "close": 12.92,
        "direction_boundary": 9.31,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "direction_boundary": 10.38,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614488
      },
      {
        "date": "2026-05-29",
        "close": 12.99,
        "direction_boundary": 10.6,
        "core_momentum": 0.225472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605658
      },
      {
        "date": "2026-06-05",
        "close": 12.5412,
        "direction_boundary": 11.8577,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604854
      },
      {
        "date": "2026-06-12",
        "close": 12.805,
        "direction_boundary": 10.75,
        "core_momentum": 0.191163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59519
      },
      {
        "date": "2026-06-19",
        "close": 12.8737,
        "direction_boundary": 10.45,
        "core_momentum": 0.231933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58803
      },
      {
        "date": "2026-06-26",
        "close": 13.34,
        "direction_boundary": 11.0036,
        "core_momentum": 0.212331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580965
      },
      {
        "date": "2026-07-03",
        "close": 13.77,
        "direction_boundary": 10.58,
        "core_momentum": 0.301512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582573
      },
      {
        "date": "2026-07-10",
        "close": 13.86,
        "direction_boundary": 10.0,
        "core_momentum": 0.386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566458
      },
      {
        "date": "2026-07-17",
        "close": 13.47,
        "direction_boundary": 10.253593,
        "core_momentum": 0.313686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566939
      },
      {
        "date": "2026-07-24",
        "close": 12.615,
        "direction_boundary": 10.26,
        "core_momentum": 0.229532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559989
      },
      {
        "date": "2026-07-31",
        "close": 10.08,
        "direction_boundary": 10.96,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622879
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "direction_boundary": 13.23,
        "core_momentum": -0.172336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.83,
        "volume": 2362
      },
      {
        "date": "2023-08-25",
        "close": 12.27,
        "volume": 28718
      },
      {
        "date": "2023-09-01",
        "close": 11.8289,
        "volume": 4003
      },
      {
        "date": "2023-09-08",
        "close": 12.25,
        "volume": 4509
      },
      {
        "date": "2023-09-15",
        "close": 13.5,
        "volume": 7272
      },
      {
        "date": "2023-09-22",
        "close": 12.9,
        "volume": 49491
      },
      {
        "date": "2023-09-29",
        "close": 11.4,
        "volume": 53329
      },
      {
        "date": "2023-10-06",
        "close": 12.225,
        "volume": 10135
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "volume": 11452
      },
      {
        "date": "2023-10-20",
        "close": 10.67,
        "volume": 21917
      },
      {
        "date": "2023-10-27",
        "close": 11.07,
        "volume": 22432
      },
      {
        "date": "2023-11-03",
        "close": 12.05,
        "volume": 32388
      },
      {
        "date": "2023-11-10",
        "close": 11.01,
        "volume": 15438
      },
      {
        "date": "2023-11-17",
        "close": 11.6494,
        "volume": 13491
      },
      {
        "date": "2023-11-24",
        "close": 11.65,
        "volume": 888
      },
      {
        "date": "2023-12-01",
        "close": 11.55,
        "volume": 3666
      },
      {
        "date": "2023-12-08",
        "close": 11.9999,
        "volume": 6691
      },
      {
        "date": "2023-12-15",
        "close": 11.8,
        "volume": 14553
      },
      {
        "date": "2023-12-22",
        "close": 11.59,
        "volume": 11710
      },
      {
        "date": "2023-12-29",
        "close": 11.43,
        "volume": 4352
      },
      {
        "date": "2024-01-05",
        "close": 12.2235,
        "volume": 1864
      },
      {
        "date": "2024-01-12",
        "close": 12.9,
        "volume": 7317
      },
      {
        "date": "2024-01-19",
        "close": 12.1301,
        "volume": 6500
      },
      {
        "date": "2024-01-26",
        "close": 12.69,
        "volume": 12074
      },
      {
        "date": "2024-02-02",
        "close": 13.0382,
        "volume": 4811
      },
      {
        "date": "2024-02-09",
        "close": 11.2,
        "volume": 8444
      },
      {
        "date": "2024-02-16",
        "close": 11.2,
        "volume": 24171
      },
      {
        "date": "2024-02-23",
        "close": 11.75,
        "volume": 15161
      },
      {
        "date": "2024-03-01",
        "close": 11.3688,
        "volume": 9534
      },
      {
        "date": "2024-03-08",
        "close": 11.505,
        "volume": 23959
      },
      {
        "date": "2024-03-15",
        "close": 11.4888,
        "volume": 11107
      },
      {
        "date": "2024-03-22",
        "close": 11.27,
        "volume": 13495
      },
      {
        "date": "2024-03-29",
        "close": 10.84,
        "volume": 3028
      },
      {
        "date": "2024-04-05",
        "close": 10.6,
        "volume": 4515
      },
      {
        "date": "2024-04-12",
        "close": 10.53,
        "volume": 17722
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "volume": 22814
      },
      {
        "date": "2024-04-26",
        "close": 9.8003,
        "volume": 10567
      },
      {
        "date": "2024-05-03",
        "close": 10.0,
        "volume": 9284
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 7731
      },
      {
        "date": "2024-05-17",
        "close": 9.3,
        "volume": 10931
      },
      {
        "date": "2024-05-24",
        "close": 9.31,
        "volume": 32804
      },
      {
        "date": "2024-05-31",
        "close": 9.15,
        "volume": 15642
      },
      {
        "date": "2024-06-07",
        "close": 8.44,
        "volume": 75853
      },
      {
        "date": "2024-06-14",
        "close": 8.6,
        "volume": 25961
      },
      {
        "date": "2024-06-21",
        "close": 7.27,
        "volume": 44381
      },
      {
        "date": "2024-06-28",
        "close": 8.35,
        "volume": 19209
      },
      {
        "date": "2024-07-05",
        "close": 8.13,
        "volume": 19000
      },
      {
        "date": "2024-07-12",
        "close": 8.76,
        "volume": 17152
      },
      {
        "date": "2024-07-19",
        "close": 8.51,
        "volume": 5347
      },
      {
        "date": "2024-07-26",
        "close": 7.99,
        "volume": 10921
      },
      {
        "date": "2024-08-02",
        "close": 7.25,
        "volume": 108189
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "volume": 22269
      },
      {
        "date": "2024-08-16",
        "close": 7.7589,
        "volume": 27490
      },
      {
        "date": "2024-08-23",
        "close": 7.56,
        "volume": 44902
      },
      {
        "date": "2024-08-30",
        "close": 7.69,
        "volume": 16652
      },
      {
        "date": "2024-09-06",
        "close": 7.08,
        "volume": 18899
      },
      {
        "date": "2024-09-13",
        "close": 7.5,
        "volume": 42467
      },
      {
        "date": "2024-09-20",
        "close": 7.585,
        "volume": 25484
      },
      {
        "date": "2024-09-27",
        "close": 8.4901,
        "volume": 23798
      },
      {
        "date": "2024-10-04",
        "close": 8.04,
        "volume": 56950
      },
      {
        "date": "2024-10-11",
        "close": 8.5,
        "volume": 51641
      },
      {
        "date": "2024-10-18",
        "close": 9.1613,
        "volume": 20016
      },
      {
        "date": "2024-10-25",
        "close": 8.7,
        "volume": 33319
      },
      {
        "date": "2024-11-01",
        "close": 8.52,
        "volume": 21278
      },
      {
        "date": "2024-11-08",
        "close": 8.17,
        "volume": 37154
      },
      {
        "date": "2024-11-15",
        "close": 8.18,
        "volume": 41081
      },
      {
        "date": "2024-11-22",
        "close": 7.53,
        "volume": 35519
      },
      {
        "date": "2024-11-29",
        "close": 7.35,
        "volume": 22586
      },
      {
        "date": "2024-12-06",
        "close": 7.72,
        "volume": 35916
      },
      {
        "date": "2024-12-13",
        "close": 8.9823,
        "volume": 51180
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "volume": 30871
      },
      {
        "date": "2024-12-27",
        "close": 10.22,
        "volume": 34698
      },
      {
        "date": "2025-01-03",
        "close": 9.89,
        "volume": 24528
      },
      {
        "date": "2025-01-10",
        "close": 9.71,
        "volume": 15676
      },
      {
        "date": "2025-01-17",
        "close": 10.01,
        "volume": 23318
      },
      {
        "date": "2025-01-24",
        "close": 9.1,
        "volume": 37357
      },
      {
        "date": "2025-01-31",
        "close": 8.76,
        "volume": 20501
      },
      {
        "date": "2025-02-07",
        "close": 8.78,
        "volume": 48649
      },
      {
        "date": "2025-02-14",
        "close": 9.2,
        "volume": 31770
      },
      {
        "date": "2025-02-21",
        "close": 8.86,
        "volume": 15295
      },
      {
        "date": "2025-02-28",
        "close": 8.68,
        "volume": 15653
      },
      {
        "date": "2025-03-07",
        "close": 8.0501,
        "volume": 56817
      },
      {
        "date": "2025-03-14",
        "close": 8.9541,
        "volume": 62624
      },
      {
        "date": "2025-03-21",
        "close": 8.835,
        "volume": 24986
      },
      {
        "date": "2025-03-28",
        "close": 8.31,
        "volume": 15142
      },
      {
        "date": "2025-04-04",
        "close": 7.6901,
        "volume": 39747
      },
      {
        "date": "2025-04-11",
        "close": 8.05,
        "volume": 21846
      },
      {
        "date": "2025-04-18",
        "close": 8.09,
        "volume": 10674
      },
      {
        "date": "2025-04-25",
        "close": 8.51,
        "volume": 18327
      },
      {
        "date": "2025-05-02",
        "close": 8.96,
        "volume": 8408
      },
      {
        "date": "2025-05-09",
        "close": 10.03,
        "volume": 21084
      },
      {
        "date": "2025-05-16",
        "close": 9.31,
        "volume": 25166
      },
      {
        "date": "2025-05-23",
        "close": 10.38,
        "volume": 7906
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "volume": 4932
      },
      {
        "date": "2025-06-06",
        "close": 11.8577,
        "volume": 23873
      },
      {
        "date": "2025-06-13",
        "close": 10.75,
        "volume": 12515
      },
      {
        "date": "2025-06-20",
        "close": 10.45,
        "volume": 9438
      },
      {
        "date": "2025-06-27",
        "close": 11.0036,
        "volume": 13620
      },
      {
        "date": "2025-07-04",
        "close": 10.58,
        "volume": 36315
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "volume": 9460
      },
      {
        "date": "2025-07-18",
        "close": 10.253593,
        "volume": 20391
      },
      {
        "date": "2025-07-25",
        "close": 10.26,
        "volume": 24402
      },
      {
        "date": "2025-08-01",
        "close": 10.96,
        "volume": 57562
      },
      {
        "date": "2025-08-08",
        "close": 13.23,
        "volume": 76058
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "volume": 57922
      },
      {
        "date": "2025-08-22",
        "close": 13.6999,
        "volume": 69266
      },
      {
        "date": "2025-08-29",
        "close": 14.8953,
        "volume": 56306
      },
      {
        "date": "2025-09-05",
        "close": 15.26,
        "volume": 49946
      },
      {
        "date": "2025-09-12",
        "close": 14.68,
        "volume": 48822
      },
      {
        "date": "2025-09-19",
        "close": 14.88,
        "volume": 91309
      },
      {
        "date": "2025-09-26",
        "close": 13.79,
        "volume": 96519
      },
      {
        "date": "2025-10-03",
        "close": 16.14,
        "volume": 50375
      },
      {
        "date": "2025-10-10",
        "close": 14.27,
        "volume": 53784
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "volume": 68151
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "volume": 41532
      },
      {
        "date": "2025-10-31",
        "close": 13.1,
        "volume": 52562
      },
      {
        "date": "2025-11-07",
        "close": 15.43,
        "volume": 84387
      },
      {
        "date": "2025-11-14",
        "close": 16.81,
        "volume": 170752
      },
      {
        "date": "2025-11-21",
        "close": 16.26,
        "volume": 98427
      },
      {
        "date": "2025-11-28",
        "close": 17.5,
        "volume": 60901
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "volume": 125779
      },
      {
        "date": "2025-12-12",
        "close": 17.98,
        "volume": 119004
      },
      {
        "date": "2025-12-19",
        "close": 16.62,
        "volume": 128440
      },
      {
        "date": "2025-12-26",
        "close": 17.8,
        "volume": 87820
      },
      {
        "date": "2026-01-02",
        "close": 17.14,
        "volume": 143324
      },
      {
        "date": "2026-01-09",
        "close": 18.71,
        "volume": 139610
      },
      {
        "date": "2026-01-16",
        "close": 18.44,
        "volume": 135712
      },
      {
        "date": "2026-01-23",
        "close": 19.7,
        "volume": 110723
      },
      {
        "date": "2026-01-30",
        "close": 20.47,
        "volume": 182499
      },
      {
        "date": "2026-02-06",
        "close": 16.09,
        "volume": 296650
      },
      {
        "date": "2026-02-13",
        "close": 15.42,
        "volume": 146619
      },
      {
        "date": "2026-02-20",
        "close": 16.36,
        "volume": 94744
      },
      {
        "date": "2026-02-27",
        "close": 16.3,
        "volume": 116841
      },
      {
        "date": "2026-03-06",
        "close": 15.44,
        "volume": 86588
      },
      {
        "date": "2026-03-13",
        "close": 14.51,
        "volume": 104999
      },
      {
        "date": "2026-03-20",
        "close": 15.36,
        "volume": 136578
      },
      {
        "date": "2026-03-27",
        "close": 16.31,
        "volume": 161525
      },
      {
        "date": "2026-04-03",
        "close": 16.62,
        "volume": 78872
      },
      {
        "date": "2026-04-10",
        "close": 17.09,
        "volume": 57743
      },
      {
        "date": "2026-04-17",
        "close": 17.34,
        "volume": 79045
      },
      {
        "date": "2026-04-24",
        "close": 16.68,
        "volume": 30278
      },
      {
        "date": "2026-05-01",
        "close": 16.98,
        "volume": 21838
      },
      {
        "date": "2026-05-08",
        "close": 12.98,
        "volume": 137480
      },
      {
        "date": "2026-05-15",
        "close": 12.92,
        "volume": 62458
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "volume": 64398
      },
      {
        "date": "2026-05-29",
        "close": 12.99,
        "volume": 70077
      },
      {
        "date": "2026-06-05",
        "close": 12.5412,
        "volume": 61007
      },
      {
        "date": "2026-06-12",
        "close": 12.805,
        "volume": 26641
      },
      {
        "date": "2026-06-19",
        "close": 12.8737,
        "volume": 10691
      },
      {
        "date": "2026-06-26",
        "close": 13.34,
        "volume": 36439
      },
      {
        "date": "2026-07-03",
        "close": 13.77,
        "volume": 24786
      },
      {
        "date": "2026-07-10",
        "close": 13.86,
        "volume": 40639
      },
      {
        "date": "2026-07-17",
        "close": 13.47,
        "volume": 31055
      },
      {
        "date": "2026-07-24",
        "close": 12.615,
        "volume": 22731
      },
      {
        "date": "2026-07-31",
        "close": 10.08,
        "volume": 90142
      },
      {
        "date": "2026-08-07",
        "close": 10.95,
        "volume": 59784
      }
    ],
    "sharemaestro_context": {
      "trend": 14.89683,
      "fair_value": 11.667178,
      "market_activity": -36.256844,
      "market_dynamics": -1.249122,
      "relative_strength": -37.26183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.036259,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.027242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025448,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.022309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.342857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.158849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.030034
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.069423
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.131783
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.049107
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.01198
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.204969
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.257727
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.08631
      }
    ]
  }
}