{
  "ticker": {
    "uuid": "302d9432-2dc5-476d-a4cf-6308fca6955e",
    "symbol": "DAUG",
    "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - AUGUST",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.455,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.63,
    "boundary_margin": 0.113183,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.061076,
    "volatility_stability": 0.6371,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.251365,
      "interruption": -0.039387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.33,
        "direction_boundary": 32.49,
        "core_momentum": 0.025854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096694
      },
      {
        "date": "2023-08-25",
        "close": 33.51,
        "direction_boundary": 31.92,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094209
      },
      {
        "date": "2023-09-01",
        "close": 33.96,
        "direction_boundary": 31.38,
        "core_momentum": 0.082218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095005
      },
      {
        "date": "2023-09-08",
        "close": 33.79,
        "direction_boundary": 31.94,
        "core_momentum": 0.057921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086057
      },
      {
        "date": "2023-09-15",
        "close": 33.7464,
        "direction_boundary": 31.1024,
        "core_momentum": 0.08501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085563
      },
      {
        "date": "2023-09-22",
        "close": 33.16,
        "direction_boundary": 30.32,
        "core_momentum": 0.093668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08983
      },
      {
        "date": "2023-09-29",
        "close": 33.09,
        "direction_boundary": 29.99,
        "core_momentum": 0.103368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087167
      },
      {
        "date": "2023-10-06",
        "close": 33.21,
        "direction_boundary": 30.2,
        "core_momentum": 0.099669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087197
      },
      {
        "date": "2023-10-13",
        "close": 33.25,
        "direction_boundary": 29.97,
        "core_momentum": 0.109443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087129
      },
      {
        "date": "2023-10-20",
        "close": 32.81,
        "direction_boundary": 30.6347,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089401
      },
      {
        "date": "2023-10-27",
        "close": 32.33,
        "direction_boundary": 31.21,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0918
      },
      {
        "date": "2023-11-03",
        "close": 33.43,
        "direction_boundary": 30.76,
        "core_momentum": 0.086801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102576
      },
      {
        "date": "2023-11-10",
        "close": 33.69,
        "direction_boundary": 31.6379,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102681
      },
      {
        "date": "2023-11-17",
        "close": 34.2141,
        "direction_boundary": 31.54,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103749
      },
      {
        "date": "2023-11-24",
        "close": 34.4136,
        "direction_boundary": 31.8101,
        "core_momentum": 0.081845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103875
      },
      {
        "date": "2023-12-01",
        "close": 34.59,
        "direction_boundary": 32.0123,
        "core_momentum": 0.080522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2023-12-08",
        "close": 34.64,
        "direction_boundary": 31.54,
        "core_momentum": 0.098288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10287
      },
      {
        "date": "2023-12-15",
        "close": 35.14,
        "direction_boundary": 31.19,
        "core_momentum": 0.126643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100076
      },
      {
        "date": "2023-12-22",
        "close": 35.33,
        "direction_boundary": 31.09,
        "core_momentum": 0.136378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097668
      },
      {
        "date": "2023-12-29",
        "close": 35.43,
        "direction_boundary": 31.12,
        "core_momentum": 0.138496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093074
      },
      {
        "date": "2024-01-05",
        "close": 35.13,
        "direction_boundary": 31.25,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091959
      },
      {
        "date": "2024-01-12",
        "close": 35.51,
        "direction_boundary": 31.685,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088071
      },
      {
        "date": "2024-01-19",
        "close": 35.73,
        "direction_boundary": 31.5,
        "core_momentum": 0.134286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088013
      },
      {
        "date": "2024-01-26",
        "close": 35.92,
        "direction_boundary": 31.92,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087418
      },
      {
        "date": "2024-02-02",
        "close": 36.11,
        "direction_boundary": 32.33,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081126
      },
      {
        "date": "2024-02-09",
        "close": 36.32,
        "direction_boundary": 32.13,
        "core_momentum": 0.130408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080767
      },
      {
        "date": "2024-02-16",
        "close": 36.31,
        "direction_boundary": 32.0,
        "core_momentum": 0.134688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073632
      },
      {
        "date": "2024-02-23",
        "close": 36.52,
        "direction_boundary": 31.56,
        "core_momentum": 0.157161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073655
      },
      {
        "date": "2024-03-01",
        "close": 36.66,
        "direction_boundary": 31.8476,
        "core_momentum": 0.151107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072232
      },
      {
        "date": "2024-03-08",
        "close": 36.63,
        "direction_boundary": 31.01,
        "core_momentum": 0.181232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071537
      },
      {
        "date": "2024-03-15",
        "close": 36.645,
        "direction_boundary": 31.35,
        "core_momentum": 0.1689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071367
      },
      {
        "date": "2024-03-22",
        "close": 36.93,
        "direction_boundary": 31.57,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065032
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 32.1206,
        "core_momentum": 0.151909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064496
      },
      {
        "date": "2024-04-05",
        "close": 36.89,
        "direction_boundary": 32.1027,
        "core_momentum": 0.149125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065279
      },
      {
        "date": "2024-04-12",
        "close": 36.76,
        "direction_boundary": 32.2211,
        "core_momentum": 0.140867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066016
      },
      {
        "date": "2024-04-19",
        "close": 36.45,
        "direction_boundary": 32.19,
        "core_momentum": 0.132339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063796
      },
      {
        "date": "2024-04-26",
        "close": 36.94,
        "direction_boundary": 32.31,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058964
      },
      {
        "date": "2024-05-03",
        "close": 37.04,
        "direction_boundary": 32.18,
        "core_momentum": 0.151025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04255
      },
      {
        "date": "2024-05-10",
        "close": 37.3,
        "direction_boundary": 32.07,
        "core_momentum": 0.163081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042428
      },
      {
        "date": "2024-05-17",
        "close": 37.5,
        "direction_boundary": 32.4049,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039127
      },
      {
        "date": "2024-05-24",
        "close": 37.545,
        "direction_boundary": 32.4944,
        "core_momentum": 0.15543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03911
      },
      {
        "date": "2024-05-31",
        "close": 37.53,
        "direction_boundary": 32.91,
        "core_momentum": 0.140383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03936
      },
      {
        "date": "2024-06-07",
        "close": 37.6452,
        "direction_boundary": 32.965,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039284
      },
      {
        "date": "2024-06-14",
        "close": 37.745,
        "direction_boundary": 33.7241,
        "core_momentum": 0.119229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035855
      },
      {
        "date": "2024-06-21",
        "close": 37.7873,
        "direction_boundary": 33.26,
        "core_momentum": 0.136118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035714
      },
      {
        "date": "2024-06-28",
        "close": 37.85,
        "direction_boundary": 34.03,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035735
      },
      {
        "date": "2024-07-05",
        "close": 37.92,
        "direction_boundary": 33.6,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032028
      },
      {
        "date": "2024-07-12",
        "close": 37.98,
        "direction_boundary": 34.36,
        "core_momentum": 0.105355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030011
      },
      {
        "date": "2024-07-19",
        "close": 37.9841,
        "direction_boundary": 34.59,
        "core_momentum": 0.098124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029738
      },
      {
        "date": "2024-07-26",
        "close": 38.018,
        "direction_boundary": 34.92,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029491
      },
      {
        "date": "2024-08-02",
        "close": 38.0004,
        "direction_boundary": 34.17,
        "core_momentum": 0.112098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029361
      },
      {
        "date": "2024-08-09",
        "close": 38.1215,
        "direction_boundary": 34.03,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028898
      },
      {
        "date": "2024-08-16",
        "close": 38.2,
        "direction_boundary": 33.33,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028733
      },
      {
        "date": "2024-08-23",
        "close": 38.52,
        "direction_boundary": 33.51,
        "core_momentum": 0.149508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029625
      },
      {
        "date": "2024-08-30",
        "close": 38.5937,
        "direction_boundary": 33.96,
        "core_momentum": 0.136446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029515
      },
      {
        "date": "2024-09-06",
        "close": 37.81,
        "direction_boundary": 33.79,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042866
      },
      {
        "date": "2024-09-13",
        "close": 38.6199,
        "direction_boundary": 33.7464,
        "core_momentum": 0.144415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050999
      },
      {
        "date": "2024-09-20",
        "close": 38.91,
        "direction_boundary": 33.16,
        "core_momentum": 0.173402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050941
      },
      {
        "date": "2024-09-27",
        "close": 39.0574,
        "direction_boundary": 33.09,
        "core_momentum": 0.180338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051
      },
      {
        "date": "2024-10-04",
        "close": 39.0413,
        "direction_boundary": 33.21,
        "core_momentum": 0.175589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050613
      },
      {
        "date": "2024-10-11",
        "close": 39.23,
        "direction_boundary": 33.25,
        "core_momentum": 0.17985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050051
      },
      {
        "date": "2024-10-18",
        "close": 39.4,
        "direction_boundary": 32.81,
        "core_momentum": 0.200853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047523
      },
      {
        "date": "2024-10-25",
        "close": 39.2557,
        "direction_boundary": 32.33,
        "core_momentum": 0.214219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045938
      },
      {
        "date": "2024-11-01",
        "close": 38.9944,
        "direction_boundary": 33.43,
        "core_momentum": 0.166449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047601
      },
      {
        "date": "2024-11-08",
        "close": 39.7707,
        "direction_boundary": 33.69,
        "core_momentum": 0.18049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053218
      },
      {
        "date": "2024-11-15",
        "close": 39.45,
        "direction_boundary": 34.2141,
        "core_momentum": 0.153033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054998
      },
      {
        "date": "2024-11-22",
        "close": 39.75,
        "direction_boundary": 34.4136,
        "core_momentum": 0.155067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055532
      },
      {
        "date": "2024-11-29",
        "close": 39.99,
        "direction_boundary": 34.59,
        "core_momentum": 0.156114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055646
      },
      {
        "date": "2024-12-06",
        "close": 40.12,
        "direction_boundary": 34.64,
        "core_momentum": 0.158199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05565
      },
      {
        "date": "2024-12-13",
        "close": 40.075,
        "direction_boundary": 35.14,
        "core_momentum": 0.140438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055869
      },
      {
        "date": "2024-12-20",
        "close": 39.7762,
        "direction_boundary": 35.33,
        "core_momentum": 0.125848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057484
      },
      {
        "date": "2024-12-27",
        "close": 39.9479,
        "direction_boundary": 35.43,
        "core_momentum": 0.127516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057572
      },
      {
        "date": "2025-01-03",
        "close": 39.88,
        "direction_boundary": 35.13,
        "core_momentum": 0.135212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05781
      },
      {
        "date": "2025-01-10",
        "close": 39.52,
        "direction_boundary": 35.51,
        "core_momentum": 0.112926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059794
      },
      {
        "date": "2025-01-17",
        "close": 40.11,
        "direction_boundary": 35.73,
        "core_momentum": 0.122586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062513
      },
      {
        "date": "2025-01-24",
        "close": 40.4288,
        "direction_boundary": 35.92,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063
      },
      {
        "date": "2025-01-31",
        "close": 40.2855,
        "direction_boundary": 36.11,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063421
      },
      {
        "date": "2025-02-07",
        "close": 40.2998,
        "direction_boundary": 36.32,
        "core_momentum": 0.109576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063459
      },
      {
        "date": "2025-02-14",
        "close": 40.5847,
        "direction_boundary": 36.31,
        "core_momentum": 0.117728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063822
      },
      {
        "date": "2025-02-21",
        "close": 40.3307,
        "direction_boundary": 36.52,
        "core_momentum": 0.104346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064286
      },
      {
        "date": "2025-02-28",
        "close": 40.1131,
        "direction_boundary": 36.66,
        "core_momentum": 0.094193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06505
      },
      {
        "date": "2025-03-07",
        "close": 39.4907,
        "direction_boundary": 36.63,
        "core_momentum": 0.078097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062033
      },
      {
        "date": "2025-03-14",
        "close": 38.92,
        "direction_boundary": 36.645,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059282
      },
      {
        "date": "2025-03-21",
        "close": 39.0371,
        "direction_boundary": 36.93,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058517
      },
      {
        "date": "2025-03-28",
        "close": 38.6448,
        "direction_boundary": 37.0,
        "core_momentum": 0.044454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059931
      },
      {
        "date": "2025-04-04",
        "close": 36.7329,
        "direction_boundary": 36.89,
        "core_momentum": -0.004259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091996
      },
      {
        "date": "2025-04-11",
        "close": 37.9226,
        "direction_boundary": 36.76,
        "core_momentum": 0.031627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10318
      },
      {
        "date": "2025-04-18",
        "close": 37.49,
        "direction_boundary": 36.45,
        "core_momentum": 0.028532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103781
      },
      {
        "date": "2025-04-25",
        "close": 38.43,
        "direction_boundary": 36.94,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110115
      },
      {
        "date": "2025-05-02",
        "close": 39.19,
        "direction_boundary": 37.04,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113296
      },
      {
        "date": "2025-05-09",
        "close": 39.0566,
        "direction_boundary": 37.3,
        "core_momentum": 0.047094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109812
      },
      {
        "date": "2025-05-16",
        "close": 40.4404,
        "direction_boundary": 37.5,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119708
      },
      {
        "date": "2025-05-23",
        "close": 39.79,
        "direction_boundary": 37.545,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121607
      },
      {
        "date": "2025-05-30",
        "close": 40.27,
        "direction_boundary": 37.53,
        "core_momentum": 0.073008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122473
      },
      {
        "date": "2025-06-06",
        "close": 40.7232,
        "direction_boundary": 37.6452,
        "core_momentum": 0.081763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123352
      },
      {
        "date": "2025-06-13",
        "close": 40.57,
        "direction_boundary": 37.745,
        "core_momentum": 0.074844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2025-06-20",
        "close": 40.6208,
        "direction_boundary": 37.7873,
        "core_momentum": 0.074986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122947
      },
      {
        "date": "2025-06-27",
        "close": 41.53,
        "direction_boundary": 37.85,
        "core_momentum": 0.097226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126399
      },
      {
        "date": "2025-07-04",
        "close": 41.8741,
        "direction_boundary": 37.92,
        "core_momentum": 0.104275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126649
      },
      {
        "date": "2025-07-11",
        "close": 41.94,
        "direction_boundary": 37.98,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125666
      },
      {
        "date": "2025-07-18",
        "close": 42.1051,
        "direction_boundary": 37.9841,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124394
      },
      {
        "date": "2025-07-25",
        "close": 42.4243,
        "direction_boundary": 38.018,
        "core_momentum": 0.1159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12436
      },
      {
        "date": "2025-08-01",
        "close": 42.1156,
        "direction_boundary": 38.0004,
        "core_momentum": 0.108294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124794
      },
      {
        "date": "2025-08-08",
        "close": 42.63,
        "direction_boundary": 38.1215,
        "core_momentum": 0.118267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125606
      },
      {
        "date": "2025-08-15",
        "close": 42.759,
        "direction_boundary": 38.2,
        "core_momentum": 0.119346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2025-08-22",
        "close": 42.86,
        "direction_boundary": 38.52,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124846
      },
      {
        "date": "2025-08-29",
        "close": 42.87,
        "direction_boundary": 38.5937,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2025-09-05",
        "close": 42.9917,
        "direction_boundary": 37.81,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121593
      },
      {
        "date": "2025-09-12",
        "close": 43.3444,
        "direction_boundary": 38.6199,
        "core_momentum": 0.122333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118986
      },
      {
        "date": "2025-09-19",
        "close": 43.5596,
        "direction_boundary": 38.91,
        "core_momentum": 0.119496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2025-09-26",
        "close": 43.465,
        "direction_boundary": 39.0574,
        "core_momentum": 0.112849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117572
      },
      {
        "date": "2025-10-03",
        "close": 43.6739,
        "direction_boundary": 39.0413,
        "core_momentum": 0.118659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086479
      },
      {
        "date": "2025-10-10",
        "close": 43.22,
        "direction_boundary": 39.23,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081573
      },
      {
        "date": "2025-10-17",
        "close": 43.5551,
        "direction_boundary": 39.4,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078075
      },
      {
        "date": "2025-10-24",
        "close": 43.9275,
        "direction_boundary": 39.2557,
        "core_momentum": 0.119009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073271
      },
      {
        "date": "2025-10-31",
        "close": 43.9309,
        "direction_boundary": 38.9944,
        "core_momentum": 0.126595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070524
      },
      {
        "date": "2025-11-07",
        "close": 43.6884,
        "direction_boundary": 39.7707,
        "core_momentum": 0.098507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071054
      },
      {
        "date": "2025-11-14",
        "close": 43.69,
        "direction_boundary": 39.45,
        "core_momentum": 0.107478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055953
      },
      {
        "date": "2025-11-21",
        "close": 43.3484,
        "direction_boundary": 39.75,
        "core_momentum": 0.090526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051219
      },
      {
        "date": "2025-11-28",
        "close": 44.0689,
        "direction_boundary": 39.99,
        "core_momentum": 0.101998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05309
      },
      {
        "date": "2025-12-05",
        "close": 44.1813,
        "direction_boundary": 40.12,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051915
      },
      {
        "date": "2025-12-12",
        "close": 44.19,
        "direction_boundary": 40.075,
        "core_momentum": 0.102682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051146
      },
      {
        "date": "2025-12-19",
        "close": 44.22,
        "direction_boundary": 39.7762,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051197
      },
      {
        "date": "2025-12-26",
        "close": 44.5,
        "direction_boundary": 39.9479,
        "core_momentum": 0.113951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043684
      },
      {
        "date": "2026-01-02",
        "close": 44.37,
        "direction_boundary": 39.88,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043571
      },
      {
        "date": "2026-01-09",
        "close": 44.6699,
        "direction_boundary": 39.52,
        "core_momentum": 0.130311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044002
      },
      {
        "date": "2026-01-16",
        "close": 44.68,
        "direction_boundary": 40.11,
        "core_momentum": 0.113937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044048
      },
      {
        "date": "2026-01-23",
        "close": 44.62,
        "direction_boundary": 40.4288,
        "core_momentum": 0.103669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043646
      },
      {
        "date": "2026-01-30",
        "close": 44.69,
        "direction_boundary": 40.2855,
        "core_momentum": 0.109332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041572
      },
      {
        "date": "2026-02-06",
        "close": 44.731,
        "direction_boundary": 40.2998,
        "core_momentum": 0.109956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039089
      },
      {
        "date": "2026-02-13",
        "close": 44.435,
        "direction_boundary": 40.5847,
        "core_momentum": 0.094871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04077
      },
      {
        "date": "2026-02-20",
        "close": 44.6885,
        "direction_boundary": 40.3307,
        "core_momentum": 0.108052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041173
      },
      {
        "date": "2026-02-27",
        "close": 44.63,
        "direction_boundary": 40.1131,
        "core_momentum": 0.112604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041331
      },
      {
        "date": "2026-03-06",
        "close": 44.2002,
        "direction_boundary": 39.4907,
        "core_momentum": 0.119256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044101
      },
      {
        "date": "2026-03-13",
        "close": 43.8497,
        "direction_boundary": 38.92,
        "core_momentum": 0.126662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044575
      },
      {
        "date": "2026-03-20",
        "close": 43.45,
        "direction_boundary": 39.0371,
        "core_momentum": 0.113044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045994
      },
      {
        "date": "2026-03-27",
        "close": 42.9692,
        "direction_boundary": 38.6448,
        "core_momentum": 0.111901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048415
      },
      {
        "date": "2026-04-03",
        "close": 43.765,
        "direction_boundary": 36.7329,
        "core_momentum": 0.191439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054601
      },
      {
        "date": "2026-04-10",
        "close": 44.666,
        "direction_boundary": 37.9226,
        "core_momentum": 0.17782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05925
      },
      {
        "date": "2026-04-17",
        "close": 45.589,
        "direction_boundary": 37.49,
        "core_momentum": 0.216031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064429
      },
      {
        "date": "2026-04-24",
        "close": 45.67,
        "direction_boundary": 38.43,
        "core_momentum": 0.188394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063688
      },
      {
        "date": "2026-05-01",
        "close": 45.8982,
        "direction_boundary": 39.19,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063833
      },
      {
        "date": "2026-05-08",
        "close": 46.1603,
        "direction_boundary": 39.0566,
        "core_momentum": 0.181882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063189
      },
      {
        "date": "2026-05-15",
        "close": 46.206,
        "direction_boundary": 40.4404,
        "core_momentum": 0.14257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06314
      },
      {
        "date": "2026-05-22",
        "close": 46.4,
        "direction_boundary": 39.79,
        "core_momentum": 0.166122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061512
      },
      {
        "date": "2026-05-29",
        "close": 46.642,
        "direction_boundary": 40.27,
        "core_momentum": 0.158232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058332
      },
      {
        "date": "2026-06-05",
        "close": 46.3828,
        "direction_boundary": 40.7232,
        "core_momentum": 0.138977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059309
      },
      {
        "date": "2026-06-12",
        "close": 46.5297,
        "direction_boundary": 40.57,
        "core_momentum": 0.146899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059284
      },
      {
        "date": "2026-06-19",
        "close": 46.7194,
        "direction_boundary": 40.6208,
        "core_momentum": 0.150135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059322
      },
      {
        "date": "2026-06-26",
        "close": 46.385,
        "direction_boundary": 41.53,
        "core_momentum": 0.116903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060355
      },
      {
        "date": "2026-07-03",
        "close": 46.84,
        "direction_boundary": 41.8741,
        "core_momentum": 0.118591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061015
      },
      {
        "date": "2026-07-10",
        "close": 47.07,
        "direction_boundary": 41.94,
        "core_momentum": 0.122318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060787
      },
      {
        "date": "2026-07-17",
        "close": 46.9894,
        "direction_boundary": 42.1051,
        "core_momentum": 0.116003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060961
      },
      {
        "date": "2026-07-24",
        "close": 47.0024,
        "direction_boundary": 42.4243,
        "core_momentum": 0.107912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060827
      },
      {
        "date": "2026-07-31",
        "close": 47.2848,
        "direction_boundary": 42.1156,
        "core_momentum": 0.122738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061073
      },
      {
        "date": "2026-08-07",
        "close": 47.455,
        "direction_boundary": 42.63,
        "core_momentum": 0.113183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.33,
        "volume": 608318
      },
      {
        "date": "2023-08-25",
        "close": 33.51,
        "volume": 2018799
      },
      {
        "date": "2023-09-01",
        "close": 33.96,
        "volume": 888423
      },
      {
        "date": "2023-09-08",
        "close": 33.79,
        "volume": 237041
      },
      {
        "date": "2023-09-15",
        "close": 33.7464,
        "volume": 130333
      },
      {
        "date": "2023-09-22",
        "close": 33.16,
        "volume": 947927
      },
      {
        "date": "2023-09-29",
        "close": 33.09,
        "volume": 153261
      },
      {
        "date": "2023-10-06",
        "close": 33.21,
        "volume": 146245
      },
      {
        "date": "2023-10-13",
        "close": 33.25,
        "volume": 273534
      },
      {
        "date": "2023-10-20",
        "close": 32.81,
        "volume": 97024
      },
      {
        "date": "2023-10-27",
        "close": 32.33,
        "volume": 103077
      },
      {
        "date": "2023-11-03",
        "close": 33.43,
        "volume": 414674
      },
      {
        "date": "2023-11-10",
        "close": 33.69,
        "volume": 184485
      },
      {
        "date": "2023-11-17",
        "close": 34.2141,
        "volume": 95479
      },
      {
        "date": "2023-11-24",
        "close": 34.4136,
        "volume": 88022
      },
      {
        "date": "2023-12-01",
        "close": 34.59,
        "volume": 606561
      },
      {
        "date": "2023-12-08",
        "close": 34.64,
        "volume": 149896
      },
      {
        "date": "2023-12-15",
        "close": 35.14,
        "volume": 86035
      },
      {
        "date": "2023-12-22",
        "close": 35.33,
        "volume": 136360
      },
      {
        "date": "2023-12-29",
        "close": 35.43,
        "volume": 73930
      },
      {
        "date": "2024-01-05",
        "close": 35.13,
        "volume": 134185
      },
      {
        "date": "2024-01-12",
        "close": 35.51,
        "volume": 149031
      },
      {
        "date": "2024-01-19",
        "close": 35.73,
        "volume": 232534
      },
      {
        "date": "2024-01-26",
        "close": 35.92,
        "volume": 192256
      },
      {
        "date": "2024-02-02",
        "close": 36.11,
        "volume": 124331
      },
      {
        "date": "2024-02-09",
        "close": 36.32,
        "volume": 170301
      },
      {
        "date": "2024-02-16",
        "close": 36.31,
        "volume": 137518
      },
      {
        "date": "2024-02-23",
        "close": 36.52,
        "volume": 724062
      },
      {
        "date": "2024-03-01",
        "close": 36.66,
        "volume": 176654
      },
      {
        "date": "2024-03-08",
        "close": 36.63,
        "volume": 80263
      },
      {
        "date": "2024-03-15",
        "close": 36.645,
        "volume": 111534
      },
      {
        "date": "2024-03-22",
        "close": 36.93,
        "volume": 741607
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 82393
      },
      {
        "date": "2024-04-05",
        "close": 36.89,
        "volume": 737884
      },
      {
        "date": "2024-04-12",
        "close": 36.76,
        "volume": 93569
      },
      {
        "date": "2024-04-19",
        "close": 36.45,
        "volume": 132507
      },
      {
        "date": "2024-04-26",
        "close": 36.94,
        "volume": 214526
      },
      {
        "date": "2024-05-03",
        "close": 37.04,
        "volume": 318101
      },
      {
        "date": "2024-05-10",
        "close": 37.3,
        "volume": 132129
      },
      {
        "date": "2024-05-17",
        "close": 37.5,
        "volume": 132422
      },
      {
        "date": "2024-05-24",
        "close": 37.545,
        "volume": 165539
      },
      {
        "date": "2024-05-31",
        "close": 37.53,
        "volume": 38819
      },
      {
        "date": "2024-06-07",
        "close": 37.6452,
        "volume": 93762
      },
      {
        "date": "2024-06-14",
        "close": 37.745,
        "volume": 109238
      },
      {
        "date": "2024-06-21",
        "close": 37.7873,
        "volume": 54529
      },
      {
        "date": "2024-06-28",
        "close": 37.85,
        "volume": 458099
      },
      {
        "date": "2024-07-05",
        "close": 37.92,
        "volume": 181097
      },
      {
        "date": "2024-07-12",
        "close": 37.98,
        "volume": 54935
      },
      {
        "date": "2024-07-19",
        "close": 37.9841,
        "volume": 73929
      },
      {
        "date": "2024-07-26",
        "close": 38.018,
        "volume": 33323
      },
      {
        "date": "2024-08-02",
        "close": 38.0004,
        "volume": 36771
      },
      {
        "date": "2024-08-09",
        "close": 38.1215,
        "volume": 82518
      },
      {
        "date": "2024-08-16",
        "close": 38.2,
        "volume": 292970
      },
      {
        "date": "2024-08-23",
        "close": 38.52,
        "volume": 468061
      },
      {
        "date": "2024-08-30",
        "close": 38.5937,
        "volume": 357755
      },
      {
        "date": "2024-09-06",
        "close": 37.81,
        "volume": 1052342
      },
      {
        "date": "2024-09-13",
        "close": 38.6199,
        "volume": 342293
      },
      {
        "date": "2024-09-20",
        "close": 38.91,
        "volume": 244613
      },
      {
        "date": "2024-09-27",
        "close": 39.0574,
        "volume": 159721
      },
      {
        "date": "2024-10-04",
        "close": 39.0413,
        "volume": 70126
      },
      {
        "date": "2024-10-11",
        "close": 39.23,
        "volume": 112246
      },
      {
        "date": "2024-10-18",
        "close": 39.4,
        "volume": 36816
      },
      {
        "date": "2024-10-25",
        "close": 39.2557,
        "volume": 121999
      },
      {
        "date": "2024-11-01",
        "close": 38.9944,
        "volume": 55378
      },
      {
        "date": "2024-11-08",
        "close": 39.7707,
        "volume": 177542
      },
      {
        "date": "2024-11-15",
        "close": 39.45,
        "volume": 97279
      },
      {
        "date": "2024-11-22",
        "close": 39.75,
        "volume": 157320
      },
      {
        "date": "2024-11-29",
        "close": 39.99,
        "volume": 24915
      },
      {
        "date": "2024-12-06",
        "close": 40.12,
        "volume": 53199
      },
      {
        "date": "2024-12-13",
        "close": 40.075,
        "volume": 63143
      },
      {
        "date": "2024-12-20",
        "close": 39.7762,
        "volume": 101109
      },
      {
        "date": "2024-12-27",
        "close": 39.9479,
        "volume": 23000
      },
      {
        "date": "2025-01-03",
        "close": 39.88,
        "volume": 222407
      },
      {
        "date": "2025-01-10",
        "close": 39.52,
        "volume": 83180
      },
      {
        "date": "2025-01-17",
        "close": 40.11,
        "volume": 40036
      },
      {
        "date": "2025-01-24",
        "close": 40.4288,
        "volume": 55956
      },
      {
        "date": "2025-01-31",
        "close": 40.2855,
        "volume": 31542
      },
      {
        "date": "2025-02-07",
        "close": 40.2998,
        "volume": 39815
      },
      {
        "date": "2025-02-14",
        "close": 40.5847,
        "volume": 59315
      },
      {
        "date": "2025-02-21",
        "close": 40.3307,
        "volume": 33146
      },
      {
        "date": "2025-02-28",
        "close": 40.1131,
        "volume": 99374
      },
      {
        "date": "2025-03-07",
        "close": 39.4907,
        "volume": 86079
      },
      {
        "date": "2025-03-14",
        "close": 38.92,
        "volume": 70783
      },
      {
        "date": "2025-03-21",
        "close": 39.0371,
        "volume": 54154
      },
      {
        "date": "2025-03-28",
        "close": 38.6448,
        "volume": 41324
      },
      {
        "date": "2025-04-04",
        "close": 36.7329,
        "volume": 41958
      },
      {
        "date": "2025-04-11",
        "close": 37.9226,
        "volume": 78184
      },
      {
        "date": "2025-04-18",
        "close": 37.49,
        "volume": 33805
      },
      {
        "date": "2025-04-25",
        "close": 38.43,
        "volume": 48286
      },
      {
        "date": "2025-05-02",
        "close": 39.19,
        "volume": 35904
      },
      {
        "date": "2025-05-09",
        "close": 39.0566,
        "volume": 19139
      },
      {
        "date": "2025-05-16",
        "close": 40.4404,
        "volume": 85122
      },
      {
        "date": "2025-05-23",
        "close": 39.79,
        "volume": 655958
      },
      {
        "date": "2025-05-30",
        "close": 40.27,
        "volume": 115697
      },
      {
        "date": "2025-06-06",
        "close": 40.7232,
        "volume": 43784
      },
      {
        "date": "2025-06-13",
        "close": 40.57,
        "volume": 40310
      },
      {
        "date": "2025-06-20",
        "close": 40.6208,
        "volume": 21381
      },
      {
        "date": "2025-06-27",
        "close": 41.53,
        "volume": 155950
      },
      {
        "date": "2025-07-04",
        "close": 41.8741,
        "volume": 94402
      },
      {
        "date": "2025-07-11",
        "close": 41.94,
        "volume": 33842
      },
      {
        "date": "2025-07-18",
        "close": 42.1051,
        "volume": 46720
      },
      {
        "date": "2025-07-25",
        "close": 42.4243,
        "volume": 63790
      },
      {
        "date": "2025-08-01",
        "close": 42.1156,
        "volume": 54271
      },
      {
        "date": "2025-08-08",
        "close": 42.63,
        "volume": 80871
      },
      {
        "date": "2025-08-15",
        "close": 42.759,
        "volume": 343827
      },
      {
        "date": "2025-08-22",
        "close": 42.86,
        "volume": 615333
      },
      {
        "date": "2025-08-29",
        "close": 42.87,
        "volume": 342217
      },
      {
        "date": "2025-09-05",
        "close": 42.9917,
        "volume": 428321
      },
      {
        "date": "2025-09-12",
        "close": 43.3444,
        "volume": 117403
      },
      {
        "date": "2025-09-19",
        "close": 43.5596,
        "volume": 184940
      },
      {
        "date": "2025-09-26",
        "close": 43.465,
        "volume": 47414
      },
      {
        "date": "2025-10-03",
        "close": 43.6739,
        "volume": 63011
      },
      {
        "date": "2025-10-10",
        "close": 43.22,
        "volume": 40597
      },
      {
        "date": "2025-10-17",
        "close": 43.5551,
        "volume": 52558
      },
      {
        "date": "2025-10-24",
        "close": 43.9275,
        "volume": 43154
      },
      {
        "date": "2025-10-31",
        "close": 43.9309,
        "volume": 45858
      },
      {
        "date": "2025-11-07",
        "close": 43.6884,
        "volume": 152385
      },
      {
        "date": "2025-11-14",
        "close": 43.69,
        "volume": 55931
      },
      {
        "date": "2025-11-21",
        "close": 43.3484,
        "volume": 43617
      },
      {
        "date": "2025-11-28",
        "close": 44.0689,
        "volume": 144142
      },
      {
        "date": "2025-12-05",
        "close": 44.1813,
        "volume": 179337
      },
      {
        "date": "2025-12-12",
        "close": 44.19,
        "volume": 25792
      },
      {
        "date": "2025-12-19",
        "close": 44.22,
        "volume": 24336
      },
      {
        "date": "2025-12-26",
        "close": 44.5,
        "volume": 49227
      },
      {
        "date": "2026-01-02",
        "close": 44.37,
        "volume": 69707
      },
      {
        "date": "2026-01-09",
        "close": 44.6699,
        "volume": 139929
      },
      {
        "date": "2026-01-16",
        "close": 44.68,
        "volume": 79276
      },
      {
        "date": "2026-01-23",
        "close": 44.62,
        "volume": 52097
      },
      {
        "date": "2026-01-30",
        "close": 44.69,
        "volume": 50492
      },
      {
        "date": "2026-02-06",
        "close": 44.731,
        "volume": 52479
      },
      {
        "date": "2026-02-13",
        "close": 44.435,
        "volume": 33135
      },
      {
        "date": "2026-02-20",
        "close": 44.6885,
        "volume": 39783
      },
      {
        "date": "2026-02-27",
        "close": 44.63,
        "volume": 77625
      },
      {
        "date": "2026-03-06",
        "close": 44.2002,
        "volume": 75719
      },
      {
        "date": "2026-03-13",
        "close": 43.8497,
        "volume": 46845
      },
      {
        "date": "2026-03-20",
        "close": 43.45,
        "volume": 47225
      },
      {
        "date": "2026-03-27",
        "close": 42.9692,
        "volume": 27374
      },
      {
        "date": "2026-04-03",
        "close": 43.765,
        "volume": 15015
      },
      {
        "date": "2026-04-10",
        "close": 44.666,
        "volume": 45902
      },
      {
        "date": "2026-04-17",
        "close": 45.589,
        "volume": 60159
      },
      {
        "date": "2026-04-24",
        "close": 45.67,
        "volume": 38420
      },
      {
        "date": "2026-05-01",
        "close": 45.8982,
        "volume": 31724
      },
      {
        "date": "2026-05-08",
        "close": 46.1603,
        "volume": 33571
      },
      {
        "date": "2026-05-15",
        "close": 46.206,
        "volume": 31687
      },
      {
        "date": "2026-05-22",
        "close": 46.4,
        "volume": 61217
      },
      {
        "date": "2026-05-29",
        "close": 46.642,
        "volume": 24708
      },
      {
        "date": "2026-06-05",
        "close": 46.3828,
        "volume": 25247
      },
      {
        "date": "2026-06-12",
        "close": 46.5297,
        "volume": 32999
      },
      {
        "date": "2026-06-19",
        "close": 46.7194,
        "volume": 14759
      },
      {
        "date": "2026-06-26",
        "close": 46.385,
        "volume": 60212
      },
      {
        "date": "2026-07-03",
        "close": 46.84,
        "volume": 17381
      },
      {
        "date": "2026-07-10",
        "close": 47.07,
        "volume": 30489
      },
      {
        "date": "2026-07-17",
        "close": 46.9894,
        "volume": 10003
      },
      {
        "date": "2026-07-24",
        "close": 47.0024,
        "volume": 24702
      },
      {
        "date": "2026-07-31",
        "close": 47.2848,
        "volume": 27539
      },
      {
        "date": "2026-08-07",
        "close": 47.455,
        "volume": 24607
      }
    ],
    "sharemaestro_context": {
      "trend": 45.553287,
      "fair_value": 40.110136,
      "market_activity": 54.467281,
      "market_dynamics": 0.681631,
      "relative_strength": -5.507721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008353,
        "directional_follow_through": 0.78,
        "regime_survival": 1.0,
        "conditional_difference": 0.00182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023541,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.001505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049829,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081763,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.016524,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.040154
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.031609
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.172298
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.251365
      }
    ]
  }
}