{
  "ticker": {
    "uuid": "302e08a9-8673-4c45-ac62-7eab29b523dc",
    "symbol": "600506",
    "name": "Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.885409,
    "boundary_margin": -0.023205,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338274,
    "volatility_stability": 0.594,
    "risk_context": 0.2956,
    "current_regime": {
      "move": 0.026836,
      "interruption": 0.087509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.25,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.321703,
        "direction_boundary": 8.667162,
        "core_momentum": -0.039858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261773
      },
      {
        "date": "2023-08-04",
        "close": 8.168166,
        "direction_boundary": 8.805345,
        "core_momentum": -0.072363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261906
      },
      {
        "date": "2023-08-11",
        "close": 7.945538,
        "direction_boundary": 8.644131,
        "core_momentum": -0.080817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263819
      },
      {
        "date": "2023-08-18",
        "close": 8.022305,
        "direction_boundary": 8.099074,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261352
      },
      {
        "date": "2023-08-25",
        "close": 7.74594,
        "direction_boundary": 8.214228,
        "core_momentum": -0.057009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255084
      },
      {
        "date": "2023-09-01",
        "close": 8.175843,
        "direction_boundary": 8.344734,
        "core_momentum": -0.020239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265384
      },
      {
        "date": "2023-09-08",
        "close": 8.01463,
        "direction_boundary": 8.728576,
        "core_momentum": -0.081794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264415
      },
      {
        "date": "2023-09-15",
        "close": 7.8918,
        "direction_boundary": 8.820699,
        "core_momentum": -0.105309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242228
      },
      {
        "date": "2023-09-22",
        "close": 7.876446,
        "direction_boundary": 8.421503,
        "core_momentum": -0.064722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206511
      },
      {
        "date": "2023-09-29",
        "close": 8.122106,
        "direction_boundary": 8.060691,
        "core_momentum": 0.007619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196082
      },
      {
        "date": "2023-10-27",
        "close": 7.899477,
        "direction_boundary": 7.861093,
        "core_momentum": 0.004883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20014
      },
      {
        "date": "2023-11-03",
        "close": 8.060691,
        "direction_boundary": 7.776647,
        "core_momentum": 0.036525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202047
      },
      {
        "date": "2023-11-10",
        "close": 9.695859,
        "direction_boundary": 7.116438,
        "core_momentum": 0.36246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328393
      },
      {
        "date": "2023-11-17",
        "close": 12.359726,
        "direction_boundary": 7.930184,
        "core_momentum": 0.558567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455907
      },
      {
        "date": "2023-11-24",
        "close": 11.430827,
        "direction_boundary": 8.521301,
        "core_momentum": 0.341442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47424
      },
      {
        "date": "2023-12-01",
        "close": 10.670819,
        "direction_boundary": 8.037661,
        "core_momentum": 0.327603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484112
      },
      {
        "date": "2023-12-08",
        "close": 10.033641,
        "direction_boundary": 8.536655,
        "core_momentum": 0.17536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494078
      },
      {
        "date": "2023-12-15",
        "close": 10.47122,
        "direction_boundary": 8.713223,
        "core_momentum": 0.201762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494059
      },
      {
        "date": "2023-12-22",
        "close": 10.440514,
        "direction_boundary": 8.966559,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492231
      },
      {
        "date": "2023-12-29",
        "close": 13.964187,
        "direction_boundary": 8.582717,
        "core_momentum": 0.627012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622012
      },
      {
        "date": "2024-01-05",
        "close": 11.599718,
        "direction_boundary": 8.47524,
        "core_momentum": 0.36866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685122
      },
      {
        "date": "2024-01-12",
        "close": 11.653456,
        "direction_boundary": 9.350401,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684323
      },
      {
        "date": "2024-01-19",
        "close": 9.534646,
        "direction_boundary": 9.004943,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745562
      },
      {
        "date": "2024-01-26",
        "close": 9.857073,
        "direction_boundary": 9.01262,
        "core_momentum": 0.093697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74634
      },
      {
        "date": "2024-02-02",
        "close": 7.738263,
        "direction_boundary": 9.01262,
        "core_momentum": -0.141397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822194
      },
      {
        "date": "2024-02-09",
        "close": 6.164509,
        "direction_boundary": 9.104742,
        "core_momentum": -0.322934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879214
      },
      {
        "date": "2024-02-23",
        "close": 7.914831,
        "direction_boundary": 9.01262,
        "core_momentum": -0.121806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950006
      },
      {
        "date": "2024-03-01",
        "close": 8.321703,
        "direction_boundary": 8.720899,
        "core_momentum": -0.045775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952497
      },
      {
        "date": "2024-03-08",
        "close": 9.634444,
        "direction_boundary": 9.127772,
        "core_momentum": 0.055509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971671
      },
      {
        "date": "2024-03-15",
        "close": 9.834043,
        "direction_boundary": 9.350401,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969633
      },
      {
        "date": "2024-03-22",
        "close": 10.509605,
        "direction_boundary": 9.496261,
        "core_momentum": 0.10671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972213
      },
      {
        "date": "2024-03-29",
        "close": 10.693849,
        "direction_boundary": 10.15647,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971531
      },
      {
        "date": "2024-04-05",
        "close": 10.141116,
        "direction_boundary": 9.212218,
        "core_momentum": 0.100833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975544
      },
      {
        "date": "2024-04-12",
        "close": 9.250602,
        "direction_boundary": 8.659485,
        "core_momentum": 0.068262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985041
      },
      {
        "date": "2024-04-19",
        "close": 8.575039,
        "direction_boundary": 8.797668,
        "core_momentum": -0.025305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990286
      },
      {
        "date": "2024-04-26",
        "close": 8.751606,
        "direction_boundary": 8.797668,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989654
      },
      {
        "date": "2024-05-03",
        "close": 9.949195,
        "direction_boundary": 8.482918,
        "core_momentum": 0.172851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003945
      },
      {
        "date": "2024-05-10",
        "close": 10.279301,
        "direction_boundary": 8.559687,
        "core_momentum": 0.200897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004374
      },
      {
        "date": "2024-05-17",
        "close": 10.670819,
        "direction_boundary": 8.490595,
        "core_momentum": 0.256781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973229
      },
      {
        "date": "2024-05-24",
        "close": 10.893448,
        "direction_boundary": 8.068367,
        "core_momentum": 0.350143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910855
      },
      {
        "date": "2024-05-31",
        "close": 10.256269,
        "direction_boundary": 8.244934,
        "core_momentum": 0.243948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908315
      },
      {
        "date": "2024-06-07",
        "close": 9.657475,
        "direction_boundary": 7.999275,
        "core_momentum": 0.207294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907164
      },
      {
        "date": "2024-06-14",
        "close": 9.780305,
        "direction_boundary": 7.953215,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903548
      },
      {
        "date": "2024-06-21",
        "close": 9.542322,
        "direction_boundary": 7.776647,
        "core_momentum": 0.227048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901862
      },
      {
        "date": "2024-06-28",
        "close": 9.503938,
        "direction_boundary": 8.122106,
        "core_momentum": 0.170132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901862
      },
      {
        "date": "2024-07-05",
        "close": 9.373431,
        "direction_boundary": 7.799677,
        "core_momentum": 0.201772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795652
      },
      {
        "date": "2024-07-12",
        "close": 9.526968,
        "direction_boundary": 8.068367,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757628
      },
      {
        "date": "2024-07-19",
        "close": 8.751606,
        "direction_boundary": 8.383119,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764881
      },
      {
        "date": "2024-07-26",
        "close": 8.774637,
        "direction_boundary": 8.367764,
        "core_momentum": 0.048624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71435
      },
      {
        "date": "2024-08-02",
        "close": 8.882113,
        "direction_boundary": 8.30635,
        "core_momentum": 0.069316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712795
      },
      {
        "date": "2024-08-09",
        "close": 8.897467,
        "direction_boundary": 8.321703,
        "core_momentum": 0.069188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624723
      },
      {
        "date": "2024-08-16",
        "close": 8.482918,
        "direction_boundary": 8.168166,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533945
      },
      {
        "date": "2024-08-23",
        "close": 8.037661,
        "direction_boundary": 7.945538,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416897
      },
      {
        "date": "2024-08-30",
        "close": 8.805345,
        "direction_boundary": 8.022305,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43034
      },
      {
        "date": "2024-09-06",
        "close": 8.920498,
        "direction_boundary": 7.74594,
        "core_momentum": 0.151635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37737
      },
      {
        "date": "2024-09-13",
        "close": 8.20655,
        "direction_boundary": 8.175843,
        "core_momentum": 0.003756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391693
      },
      {
        "date": "2024-09-20",
        "close": 8.375442,
        "direction_boundary": 8.01463,
        "core_momentum": 0.045019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379446
      },
      {
        "date": "2024-09-27",
        "close": 9.265955,
        "direction_boundary": 7.8918,
        "core_momentum": 0.174124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407649
      },
      {
        "date": "2024-10-04",
        "close": 9.933842,
        "direction_boundary": 7.876446,
        "core_momentum": 0.261209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414464
      },
      {
        "date": "2024-10-11",
        "close": 9.503938,
        "direction_boundary": 8.122106,
        "core_momentum": 0.170132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398468
      },
      {
        "date": "2024-10-18",
        "close": 9.711213,
        "direction_boundary": 7.876446,
        "core_momentum": 0.232944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3835
      },
      {
        "date": "2024-10-25",
        "close": 10.095056,
        "direction_boundary": 7.676848,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385835
      },
      {
        "date": "2024-11-01",
        "close": 10.164147,
        "direction_boundary": 7.899477,
        "core_momentum": 0.286686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342924
      },
      {
        "date": "2024-11-08",
        "close": 10.586373,
        "direction_boundary": 8.060691,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2024-11-15",
        "close": 10.59405,
        "direction_boundary": 9.695859,
        "core_momentum": 0.092637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340612
      },
      {
        "date": "2024-11-22",
        "close": 13.135088,
        "direction_boundary": 12.359726,
        "core_momentum": 0.062733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452681
      },
      {
        "date": "2024-11-29",
        "close": 11.530626,
        "direction_boundary": 11.430827,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482948
      },
      {
        "date": "2024-12-06",
        "close": 13.841357,
        "direction_boundary": 10.670819,
        "core_momentum": 0.297122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532744
      },
      {
        "date": "2024-12-13",
        "close": 16.581991,
        "direction_boundary": 10.033641,
        "core_momentum": 0.652639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580771
      },
      {
        "date": "2024-12-20",
        "close": 14.693487,
        "direction_boundary": 10.47122,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610269
      },
      {
        "date": "2024-12-27",
        "close": 15.261574,
        "direction_boundary": 10.440514,
        "core_momentum": 0.461765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610206
      },
      {
        "date": "2025-01-03",
        "close": 13.303978,
        "direction_boundary": 13.964187,
        "core_momentum": -0.047279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646127
      },
      {
        "date": "2025-01-10",
        "close": 12.881751,
        "direction_boundary": 11.599718,
        "core_momentum": 0.110523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649203
      },
      {
        "date": "2025-01-17",
        "close": 13.449839,
        "direction_boundary": 11.653456,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635274
      },
      {
        "date": "2025-01-24",
        "close": 13.672467,
        "direction_boundary": 9.534646,
        "core_momentum": 0.433977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634958
      },
      {
        "date": "2025-01-31",
        "close": 13.196502,
        "direction_boundary": 9.857073,
        "core_momentum": 0.338785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639109
      },
      {
        "date": "2025-02-07",
        "close": 13.81065,
        "direction_boundary": 7.738263,
        "core_momentum": 0.784722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640141
      },
      {
        "date": "2025-02-14",
        "close": 13.66479,
        "direction_boundary": 6.164509,
        "core_momentum": 1.216687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634695
      },
      {
        "date": "2025-02-21",
        "close": 15.008238,
        "direction_boundary": 7.914831,
        "core_momentum": 0.896217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634114
      },
      {
        "date": "2025-02-28",
        "close": 16.466841,
        "direction_boundary": 8.321703,
        "core_momentum": 0.978783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634442
      },
      {
        "date": "2025-03-07",
        "close": 15.568649,
        "direction_boundary": 9.634444,
        "core_momentum": 0.615936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644016
      },
      {
        "date": "2025-03-14",
        "close": 16.789267,
        "direction_boundary": 9.834043,
        "core_momentum": 0.70726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629823
      },
      {
        "date": "2025-03-21",
        "close": 15.61471,
        "direction_boundary": 10.509605,
        "core_momentum": 0.485756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644929
      },
      {
        "date": "2025-03-28",
        "close": 15.269252,
        "direction_boundary": 10.693849,
        "core_momentum": 0.427854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6381
      },
      {
        "date": "2025-04-04",
        "close": 15.952491,
        "direction_boundary": 10.141116,
        "core_momentum": 0.573051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635018
      },
      {
        "date": "2025-04-11",
        "close": 14.80864,
        "direction_boundary": 9.250602,
        "core_momentum": 0.60083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642288
      },
      {
        "date": "2025-04-18",
        "close": 14.562981,
        "direction_boundary": 8.575039,
        "core_momentum": 0.698299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643943
      },
      {
        "date": "2025-04-25",
        "close": 14.678134,
        "direction_boundary": 8.751606,
        "core_momentum": 0.677193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643144
      },
      {
        "date": "2025-05-02",
        "close": 14.424798,
        "direction_boundary": 9.949195,
        "core_momentum": 0.449846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644591
      },
      {
        "date": "2025-05-09",
        "close": 15.054299,
        "direction_boundary": 10.279301,
        "core_momentum": 0.464526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644767
      },
      {
        "date": "2025-05-16",
        "close": 14.916116,
        "direction_boundary": 10.670819,
        "core_momentum": 0.397842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64531
      },
      {
        "date": "2025-05-23",
        "close": 14.386414,
        "direction_boundary": 10.893448,
        "core_momentum": 0.320648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578759
      },
      {
        "date": "2025-05-30",
        "close": 14.348029,
        "direction_boundary": 10.256269,
        "core_momentum": 0.398952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545886
      },
      {
        "date": "2025-06-06",
        "close": 14.463181,
        "direction_boundary": 9.657475,
        "core_momentum": 0.497615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484687
      },
      {
        "date": "2025-06-13",
        "close": 14.969854,
        "direction_boundary": 9.780305,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41396
      },
      {
        "date": "2025-06-20",
        "close": 15.100361,
        "direction_boundary": 9.542322,
        "core_momentum": 0.582462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378182
      },
      {
        "date": "2025-06-27",
        "close": 14.992885,
        "direction_boundary": 9.503938,
        "core_momentum": 0.577544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374538
      },
      {
        "date": "2025-07-04",
        "close": 14.862378,
        "direction_boundary": 9.373431,
        "core_momentum": 0.585586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319097
      },
      {
        "date": "2025-07-11",
        "close": 15.261574,
        "direction_boundary": 9.526968,
        "core_momentum": 0.601934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316039
      },
      {
        "date": "2025-07-18",
        "close": 15.146421,
        "direction_boundary": 8.751606,
        "core_momentum": 0.730702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2025-07-25",
        "close": 14.969854,
        "direction_boundary": 8.774637,
        "core_momentum": 0.706037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312387
      },
      {
        "date": "2025-08-01",
        "close": 14.885409,
        "direction_boundary": 8.882113,
        "core_momentum": 0.675886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30766
      },
      {
        "date": "2025-08-08",
        "close": 15.990873,
        "direction_boundary": 8.897467,
        "core_momentum": 0.797239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316612
      },
      {
        "date": "2025-08-15",
        "close": 16.428455,
        "direction_boundary": 8.482918,
        "core_momentum": 0.936651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317046
      },
      {
        "date": "2025-08-22",
        "close": 17.173109,
        "direction_boundary": 8.037661,
        "core_momentum": 1.13658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296772
      },
      {
        "date": "2025-08-29",
        "close": 17.380384,
        "direction_boundary": 8.805345,
        "core_momentum": 0.973845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26894
      },
      {
        "date": "2025-09-05",
        "close": 15.338343,
        "direction_boundary": 8.920498,
        "core_momentum": 0.719449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312229
      },
      {
        "date": "2025-09-12",
        "close": 15.34602,
        "direction_boundary": 8.20655,
        "core_momentum": 0.869972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292384
      },
      {
        "date": "2025-09-19",
        "close": 15.115714,
        "direction_boundary": 8.375442,
        "core_momentum": 0.804766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27562
      },
      {
        "date": "2025-09-26",
        "close": 14.90844,
        "direction_boundary": 9.265955,
        "core_momentum": 0.608948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274561
      },
      {
        "date": "2025-10-03",
        "close": 14.885409,
        "direction_boundary": 9.933842,
        "core_momentum": 0.498454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266892
      },
      {
        "date": "2025-10-10",
        "close": 15.207836,
        "direction_boundary": 9.503938,
        "core_momentum": 0.600162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247774
      },
      {
        "date": "2025-10-17",
        "close": 15.752892,
        "direction_boundary": 9.711213,
        "core_momentum": 0.622134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250783
      },
      {
        "date": "2025-10-24",
        "close": 16.121382,
        "direction_boundary": 10.095056,
        "core_momentum": 0.596958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2025-10-31",
        "close": 17.180786,
        "direction_boundary": 10.164147,
        "core_momentum": 0.690332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263544
      },
      {
        "date": "2025-11-07",
        "close": 22.838623,
        "direction_boundary": 10.586373,
        "core_momentum": 1.157361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465682
      },
      {
        "date": "2025-11-14",
        "close": 24.028536,
        "direction_boundary": 10.59405,
        "core_momentum": 1.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466609
      },
      {
        "date": "2025-11-21",
        "close": 19.622023,
        "direction_boundary": 13.135088,
        "core_momentum": 0.493863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554321
      },
      {
        "date": "2025-11-28",
        "close": 19.952129,
        "direction_boundary": 11.530626,
        "core_momentum": 0.73036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55395
      },
      {
        "date": "2025-12-05",
        "close": 19.207474,
        "direction_boundary": 13.841357,
        "core_momentum": 0.387687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558389
      },
      {
        "date": "2025-12-12",
        "close": 18.339991,
        "direction_boundary": 16.581991,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562778
      },
      {
        "date": "2025-12-19",
        "close": 17.933119,
        "direction_boundary": 14.693487,
        "core_momentum": 0.220481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564334
      },
      {
        "date": "2025-12-26",
        "close": 18.470497,
        "direction_boundary": 15.261574,
        "core_momentum": 0.210262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564837
      },
      {
        "date": "2026-01-02",
        "close": 20.121019,
        "direction_boundary": 13.303978,
        "core_momentum": 0.512406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574306
      },
      {
        "date": "2026-01-09",
        "close": 22.116999,
        "direction_boundary": 12.881751,
        "core_momentum": 0.716925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585478
      },
      {
        "date": "2026-01-16",
        "close": 20.512539,
        "direction_boundary": 13.449839,
        "core_momentum": 0.525114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597935
      },
      {
        "date": "2026-01-23",
        "close": 20.581629,
        "direction_boundary": 13.672467,
        "core_momentum": 0.505334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59712
      },
      {
        "date": "2026-01-30",
        "close": 18.846663,
        "direction_boundary": 13.196502,
        "core_momentum": 0.428156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61279
      },
      {
        "date": "2026-02-06",
        "close": 18.85434,
        "direction_boundary": 13.81065,
        "core_momentum": 0.365203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606172
      },
      {
        "date": "2026-02-13",
        "close": 19.146059,
        "direction_boundary": 13.66479,
        "core_momentum": 0.401124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605593
      },
      {
        "date": "2026-02-27",
        "close": 19.698792,
        "direction_boundary": 15.008238,
        "core_momentum": 0.312532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603976
      },
      {
        "date": "2026-03-06",
        "close": 18.769894,
        "direction_boundary": 16.466841,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608407
      },
      {
        "date": "2026-03-13",
        "close": 17.31897,
        "direction_boundary": 15.568649,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592605
      },
      {
        "date": "2026-03-20",
        "close": 15.975522,
        "direction_boundary": 16.789267,
        "core_momentum": -0.048468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604343
      },
      {
        "date": "2026-03-27",
        "close": 16.213503,
        "direction_boundary": 15.61471,
        "core_momentum": 0.038348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604116
      },
      {
        "date": "2026-04-03",
        "close": 16.228857,
        "direction_boundary": 15.269252,
        "core_momentum": 0.062846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603656
      },
      {
        "date": "2026-04-10",
        "close": 17.034925,
        "direction_boundary": 15.952491,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606836
      },
      {
        "date": "2026-04-17",
        "close": 16.136734,
        "direction_boundary": 14.80864,
        "core_momentum": 0.089684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611824
      },
      {
        "date": "2026-04-24",
        "close": 15.798954,
        "direction_boundary": 14.562981,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610749
      },
      {
        "date": "2026-05-01",
        "close": 17.380384,
        "direction_boundary": 14.678134,
        "core_momentum": 0.1841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624269
      },
      {
        "date": "2026-05-08",
        "close": 18.25,
        "direction_boundary": 14.424798,
        "core_momentum": 0.265182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621717
      },
      {
        "date": "2026-05-15",
        "close": 17.85,
        "direction_boundary": 15.054299,
        "core_momentum": 0.185708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470169
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "direction_boundary": 14.916116,
        "core_momentum": 0.226861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464872
      },
      {
        "date": "2026-05-29",
        "close": 18.5,
        "direction_boundary": 14.386414,
        "core_momentum": 0.285935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373759
      },
      {
        "date": "2026-06-05",
        "close": 17.18,
        "direction_boundary": 14.348029,
        "core_momentum": 0.197377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385544
      },
      {
        "date": "2026-06-12",
        "close": 16.34,
        "direction_boundary": 14.463181,
        "core_momentum": 0.129765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387927
      },
      {
        "date": "2026-06-19",
        "close": 15.19,
        "direction_boundary": 14.969854,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395153
      },
      {
        "date": "2026-06-26",
        "close": 14.16,
        "direction_boundary": 15.100361,
        "core_momentum": -0.062274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404276
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "direction_boundary": 14.992885,
        "core_momentum": -0.032875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403248
      },
      {
        "date": "2026-07-10",
        "close": 14.04,
        "direction_boundary": 14.862378,
        "core_momentum": -0.055333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380237
      },
      {
        "date": "2026-07-17",
        "close": 13.37,
        "direction_boundary": 15.261574,
        "core_momentum": -0.123944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2026-07-24",
        "close": 13.62,
        "direction_boundary": 15.146421,
        "core_momentum": -0.100778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "direction_boundary": 14.969854,
        "core_momentum": -0.055435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350315
      },
      {
        "date": "2026-08-07",
        "close": 14.54,
        "direction_boundary": 14.885409,
        "core_momentum": -0.023205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338274
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.321703,
        "volume": 10189414
      },
      {
        "date": "2023-08-04",
        "close": 8.168166,
        "volume": 14721967
      },
      {
        "date": "2023-08-11",
        "close": 7.945538,
        "volume": 10708033
      },
      {
        "date": "2023-08-18",
        "close": 8.022305,
        "volume": 9522826
      },
      {
        "date": "2023-08-25",
        "close": 7.74594,
        "volume": 9436698
      },
      {
        "date": "2023-09-01",
        "close": 8.175843,
        "volume": 13421975
      },
      {
        "date": "2023-09-08",
        "close": 8.01463,
        "volume": 10414358
      },
      {
        "date": "2023-09-15",
        "close": 7.8918,
        "volume": 12309841
      },
      {
        "date": "2023-09-22",
        "close": 7.876446,
        "volume": 11025762
      },
      {
        "date": "2023-09-29",
        "close": 8.122106,
        "volume": 11652212
      },
      {
        "date": "2023-10-13",
        "close": 7.876446,
        "volume": 23003741
      },
      {
        "date": "2023-10-20",
        "close": 7.676848,
        "volume": 17219915
      },
      {
        "date": "2023-10-27",
        "close": 7.899477,
        "volume": 11768033
      },
      {
        "date": "2023-11-03",
        "close": 8.060691,
        "volume": 17282200
      },
      {
        "date": "2023-11-10",
        "close": 9.695859,
        "volume": 42775534
      },
      {
        "date": "2023-11-17",
        "close": 12.359726,
        "volume": 218617292
      },
      {
        "date": "2023-11-24",
        "close": 11.430827,
        "volume": 355526495
      },
      {
        "date": "2023-12-01",
        "close": 10.670819,
        "volume": 183988644
      },
      {
        "date": "2023-12-08",
        "close": 10.033641,
        "volume": 200860878
      },
      {
        "date": "2023-12-15",
        "close": 10.47122,
        "volume": 93625333
      },
      {
        "date": "2023-12-22",
        "close": 10.440514,
        "volume": 70257255
      },
      {
        "date": "2023-12-29",
        "close": 13.964187,
        "volume": 169812594
      },
      {
        "date": "2024-01-05",
        "close": 11.599718,
        "volume": 215030947
      },
      {
        "date": "2024-01-12",
        "close": 11.653456,
        "volume": 179598151
      },
      {
        "date": "2024-01-19",
        "close": 9.534646,
        "volume": 110466070
      },
      {
        "date": "2024-01-26",
        "close": 9.857073,
        "volume": 96079308
      },
      {
        "date": "2024-02-02",
        "close": 7.738263,
        "volume": 62985794
      },
      {
        "date": "2024-02-09",
        "close": 6.164509,
        "volume": 78633826
      },
      {
        "date": "2024-02-23",
        "close": 7.914831,
        "volume": 121756706
      },
      {
        "date": "2024-03-01",
        "close": 8.321703,
        "volume": 118731638
      },
      {
        "date": "2024-03-08",
        "close": 9.634444,
        "volume": 166059920
      },
      {
        "date": "2024-03-15",
        "close": 9.834043,
        "volume": 152212981
      },
      {
        "date": "2024-03-22",
        "close": 10.509605,
        "volume": 184547213
      },
      {
        "date": "2024-03-29",
        "close": 10.693849,
        "volume": 142898560
      },
      {
        "date": "2024-04-05",
        "close": 10.141116,
        "volume": 71784179
      },
      {
        "date": "2024-04-12",
        "close": 9.250602,
        "volume": 63821735
      },
      {
        "date": "2024-04-19",
        "close": 8.575039,
        "volume": 72887791
      },
      {
        "date": "2024-04-26",
        "close": 8.751606,
        "volume": 43452441
      },
      {
        "date": "2024-05-03",
        "close": 9.949195,
        "volume": 15738158
      },
      {
        "date": "2024-05-10",
        "close": 10.279301,
        "volume": 120066677
      },
      {
        "date": "2024-05-17",
        "close": 10.670819,
        "volume": 116573575
      },
      {
        "date": "2024-05-24",
        "close": 10.893448,
        "volume": 92119309
      },
      {
        "date": "2024-05-31",
        "close": 10.256269,
        "volume": 74817710
      },
      {
        "date": "2024-06-07",
        "close": 9.657475,
        "volume": 53164585
      },
      {
        "date": "2024-06-14",
        "close": 9.780305,
        "volume": 29610750
      },
      {
        "date": "2024-06-21",
        "close": 9.542322,
        "volume": 34082334
      },
      {
        "date": "2024-06-28",
        "close": 9.503938,
        "volume": 30726982
      },
      {
        "date": "2024-07-05",
        "close": 9.373431,
        "volume": 32865040
      },
      {
        "date": "2024-07-12",
        "close": 9.526968,
        "volume": 41913213
      },
      {
        "date": "2024-07-19",
        "close": 8.751606,
        "volume": 31602794
      },
      {
        "date": "2024-07-26",
        "close": 8.774637,
        "volume": 25045761
      },
      {
        "date": "2024-08-02",
        "close": 8.882113,
        "volume": 21686656
      },
      {
        "date": "2024-08-09",
        "close": 8.897467,
        "volume": 20417282
      },
      {
        "date": "2024-08-16",
        "close": 8.482918,
        "volume": 28231946
      },
      {
        "date": "2024-08-23",
        "close": 8.037661,
        "volume": 17895984
      },
      {
        "date": "2024-08-30",
        "close": 8.805345,
        "volume": 71208151
      },
      {
        "date": "2024-09-06",
        "close": 8.920498,
        "volume": 44339230
      },
      {
        "date": "2024-09-13",
        "close": 8.20655,
        "volume": 31999240
      },
      {
        "date": "2024-09-20",
        "close": 8.375442,
        "volume": 12627810
      },
      {
        "date": "2024-09-27",
        "close": 9.265955,
        "volume": 37037260
      },
      {
        "date": "2024-10-04",
        "close": 9.933842,
        "volume": 19045135
      },
      {
        "date": "2024-10-11",
        "close": 9.503938,
        "volume": 66013278
      },
      {
        "date": "2024-10-18",
        "close": 9.711213,
        "volume": 51115778
      },
      {
        "date": "2024-10-25",
        "close": 10.095056,
        "volume": 63541713
      },
      {
        "date": "2024-11-01",
        "close": 10.164147,
        "volume": 115144127
      },
      {
        "date": "2024-11-08",
        "close": 10.586373,
        "volume": 64478403
      },
      {
        "date": "2024-11-15",
        "close": 10.59405,
        "volume": 123910584
      },
      {
        "date": "2024-11-22",
        "close": 13.135088,
        "volume": 104961673
      },
      {
        "date": "2024-11-29",
        "close": 11.530626,
        "volume": 185253333
      },
      {
        "date": "2024-12-06",
        "close": 13.841357,
        "volume": 166354130
      },
      {
        "date": "2024-12-13",
        "close": 16.581991,
        "volume": 260271178
      },
      {
        "date": "2024-12-20",
        "close": 14.693487,
        "volume": 256571167
      },
      {
        "date": "2024-12-27",
        "close": 15.261574,
        "volume": 143341869
      },
      {
        "date": "2025-01-03",
        "close": 13.303978,
        "volume": 147332886
      },
      {
        "date": "2025-01-10",
        "close": 12.881751,
        "volume": 107881678
      },
      {
        "date": "2025-01-17",
        "close": 13.449839,
        "volume": 81803412
      },
      {
        "date": "2025-01-24",
        "close": 13.672467,
        "volume": 100645741
      },
      {
        "date": "2025-01-31",
        "close": 13.196502,
        "volume": 11450743
      },
      {
        "date": "2025-02-07",
        "close": 13.81065,
        "volume": 44142624
      },
      {
        "date": "2025-02-14",
        "close": 13.66479,
        "volume": 70439070
      },
      {
        "date": "2025-02-21",
        "close": 15.008238,
        "volume": 127183770
      },
      {
        "date": "2025-02-28",
        "close": 16.466841,
        "volume": 152577927
      },
      {
        "date": "2025-03-07",
        "close": 15.568649,
        "volume": 109878760
      },
      {
        "date": "2025-03-14",
        "close": 16.789267,
        "volume": 194397427
      },
      {
        "date": "2025-03-21",
        "close": 15.61471,
        "volume": 106061101
      },
      {
        "date": "2025-03-28",
        "close": 15.269252,
        "volume": 66778502
      },
      {
        "date": "2025-04-04",
        "close": 15.952491,
        "volume": 95686356
      },
      {
        "date": "2025-04-11",
        "close": 14.80864,
        "volume": 103670463
      },
      {
        "date": "2025-04-18",
        "close": 14.562981,
        "volume": 85423780
      },
      {
        "date": "2025-04-25",
        "close": 14.678134,
        "volume": 56709787
      },
      {
        "date": "2025-05-02",
        "close": 14.424798,
        "volume": 31795140
      },
      {
        "date": "2025-05-09",
        "close": 15.054299,
        "volume": 63203400
      },
      {
        "date": "2025-05-16",
        "close": 14.916116,
        "volume": 47960382
      },
      {
        "date": "2025-05-23",
        "close": 14.386414,
        "volume": 59822005
      },
      {
        "date": "2025-05-30",
        "close": 14.348029,
        "volume": 31439732
      },
      {
        "date": "2025-06-06",
        "close": 14.463181,
        "volume": 25756776
      },
      {
        "date": "2025-06-13",
        "close": 14.969854,
        "volume": 61678115
      },
      {
        "date": "2025-06-20",
        "close": 15.100361,
        "volume": 103255579
      },
      {
        "date": "2025-06-27",
        "close": 14.992885,
        "volume": 107091613
      },
      {
        "date": "2025-07-04",
        "close": 14.862378,
        "volume": 55312260
      },
      {
        "date": "2025-07-11",
        "close": 15.261574,
        "volume": 65191397
      },
      {
        "date": "2025-07-18",
        "close": 15.146421,
        "volume": 38781919
      },
      {
        "date": "2025-07-25",
        "close": 14.969854,
        "volume": 42313587
      },
      {
        "date": "2025-08-01",
        "close": 14.885409,
        "volume": 33775536
      },
      {
        "date": "2025-08-08",
        "close": 15.990873,
        "volume": 85481753
      },
      {
        "date": "2025-08-15",
        "close": 16.428455,
        "volume": 100922512
      },
      {
        "date": "2025-08-22",
        "close": 17.173109,
        "volume": 95691770
      },
      {
        "date": "2025-08-29",
        "close": 17.380384,
        "volume": 95948787
      },
      {
        "date": "2025-09-05",
        "close": 15.338343,
        "volume": 127836683
      },
      {
        "date": "2025-09-12",
        "close": 15.34602,
        "volume": 43417067
      },
      {
        "date": "2025-09-19",
        "close": 15.115714,
        "volume": 40207291
      },
      {
        "date": "2025-09-26",
        "close": 14.90844,
        "volume": 36499233
      },
      {
        "date": "2025-10-03",
        "close": 14.885409,
        "volume": 13016770
      },
      {
        "date": "2025-10-10",
        "close": 15.207836,
        "volume": 18070781
      },
      {
        "date": "2025-10-17",
        "close": 15.752892,
        "volume": 61943850
      },
      {
        "date": "2025-10-24",
        "close": 16.121382,
        "volume": 102239401
      },
      {
        "date": "2025-10-31",
        "close": 17.180786,
        "volume": 225133595
      },
      {
        "date": "2025-11-07",
        "close": 22.838623,
        "volume": 263720605
      },
      {
        "date": "2025-11-14",
        "close": 24.028536,
        "volume": 298723412
      },
      {
        "date": "2025-11-21",
        "close": 19.622023,
        "volume": 257759733
      },
      {
        "date": "2025-11-28",
        "close": 19.952129,
        "volume": 135162904
      },
      {
        "date": "2025-12-05",
        "close": 19.207474,
        "volume": 127679906
      },
      {
        "date": "2025-12-12",
        "close": 18.339991,
        "volume": 77023150
      },
      {
        "date": "2025-12-19",
        "close": 17.933119,
        "volume": 58295553
      },
      {
        "date": "2025-12-26",
        "close": 18.470497,
        "volume": 56287872
      },
      {
        "date": "2026-01-02",
        "close": 20.121019,
        "volume": 191535027
      },
      {
        "date": "2026-01-09",
        "close": 22.116999,
        "volume": 222657239
      },
      {
        "date": "2026-01-16",
        "close": 20.512539,
        "volume": 119804293
      },
      {
        "date": "2026-01-23",
        "close": 20.581629,
        "volume": 68464618
      },
      {
        "date": "2026-01-30",
        "close": 18.846663,
        "volume": 72771273
      },
      {
        "date": "2026-02-06",
        "close": 18.85434,
        "volume": 45466462
      },
      {
        "date": "2026-02-13",
        "close": 19.146059,
        "volume": 33034821
      },
      {
        "date": "2026-02-27",
        "close": 19.698792,
        "volume": 38741171
      },
      {
        "date": "2026-03-06",
        "close": 18.769894,
        "volume": 150556156
      },
      {
        "date": "2026-03-13",
        "close": 17.31897,
        "volume": 64150462
      },
      {
        "date": "2026-03-20",
        "close": 15.975522,
        "volume": 42692000
      },
      {
        "date": "2026-03-27",
        "close": 16.213503,
        "volume": 45088348
      },
      {
        "date": "2026-04-03",
        "close": 16.228857,
        "volume": 54914421
      },
      {
        "date": "2026-04-10",
        "close": 17.034925,
        "volume": 36105045
      },
      {
        "date": "2026-04-17",
        "close": 16.136734,
        "volume": 33162090
      },
      {
        "date": "2026-04-24",
        "close": 15.798954,
        "volume": 23801831
      },
      {
        "date": "2026-05-01",
        "close": 17.380384,
        "volume": 46471361
      },
      {
        "date": "2026-05-08",
        "close": 18.25,
        "volume": 33741050
      },
      {
        "date": "2026-05-15",
        "close": 17.85,
        "volume": 43440204
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "volume": 104497278
      },
      {
        "date": "2026-05-29",
        "close": 18.5,
        "volume": 65784135
      },
      {
        "date": "2026-06-05",
        "close": 17.18,
        "volume": 5764730
      },
      {
        "date": "2026-06-12",
        "close": 16.34,
        "volume": 5449946
      },
      {
        "date": "2026-06-19",
        "close": 15.19,
        "volume": 22129412
      },
      {
        "date": "2026-06-26",
        "close": 14.16,
        "volume": 10023381
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "volume": 7013028
      },
      {
        "date": "2026-07-10",
        "close": 14.04,
        "volume": 34241521
      },
      {
        "date": "2026-07-17",
        "close": 13.37,
        "volume": 29244292
      },
      {
        "date": "2026-07-24",
        "close": 13.62,
        "volume": 38545494
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "volume": 24978214
      },
      {
        "date": "2026-08-07",
        "close": 14.54,
        "volume": 25311708
      }
    ],
    "sharemaestro_context": {
      "trend": 17.019825,
      "fair_value": 13.243104,
      "market_activity": -36.267613,
      "market_dynamics": -0.991036,
      "relative_strength": -15.167493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.03222,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.028278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.104875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.093396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149802,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.06117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.254813,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.009653
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.247813
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.075397
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.039841
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.020591
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.533951
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.344458
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.063127
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026836
      }
    ]
  }
}