{
  "ticker": {
    "uuid": "302f8bf0-edc2-4f9f-ad6c-f72162579375",
    "symbol": "MMTM",
    "name": "STATE STREET SPDR S&P 1500 MOMENTUM TILT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.0868,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 272.746527,
    "boundary_margin": 0.129572,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154641,
    "volatility_stability": 0.893,
    "risk_context": 0.6467,
    "current_regime": {
      "move": 0.342419,
      "interruption": -0.08138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.137,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 177.502763,
        "direction_boundary": 170.908538,
        "core_momentum": 0.038583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129448
      },
      {
        "date": "2023-08-25",
        "close": 179.677745,
        "direction_boundary": 165.643443,
        "core_momentum": 0.084726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2023-09-01",
        "close": 185.123781,
        "direction_boundary": 160.124636,
        "core_momentum": 0.156123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129308
      },
      {
        "date": "2023-09-08",
        "close": 182.29839,
        "direction_boundary": 165.456992,
        "core_momentum": 0.101787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2023-09-15",
        "close": 180.811645,
        "direction_boundary": 159.110651,
        "core_momentum": 0.136389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2023-09-22",
        "close": 176.118129,
        "direction_boundary": 152.230142,
        "core_momentum": 0.15692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119912
      },
      {
        "date": "2023-09-29",
        "close": 175.220521,
        "direction_boundary": 148.564804,
        "core_momentum": 0.179421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112089
      },
      {
        "date": "2023-10-06",
        "close": 176.974964,
        "direction_boundary": 150.959916,
        "core_momentum": 0.172331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112546
      },
      {
        "date": "2023-10-13",
        "close": 177.396195,
        "direction_boundary": 149.630111,
        "core_momentum": 0.185565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111913
      },
      {
        "date": "2023-10-20",
        "close": 173.301222,
        "direction_boundary": 156.023494,
        "core_momentum": 0.110738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117464
      },
      {
        "date": "2023-10-27",
        "close": 168.779935,
        "direction_boundary": 163.587385,
        "core_momentum": 0.031742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123311
      },
      {
        "date": "2023-11-03",
        "close": 179.56258,
        "direction_boundary": 159.545802,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149586
      },
      {
        "date": "2023-11-10",
        "close": 183.843625,
        "direction_boundary": 165.465629,
        "core_momentum": 0.111068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152107
      },
      {
        "date": "2023-11-17",
        "close": 187.829867,
        "direction_boundary": 165.915603,
        "core_momentum": 0.132081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2023-11-24",
        "close": 189.540604,
        "direction_boundary": 168.470107,
        "core_momentum": 0.12507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153092
      },
      {
        "date": "2023-12-01",
        "close": 190.048368,
        "direction_boundary": 169.644947,
        "core_momentum": 0.120271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152097
      },
      {
        "date": "2023-12-08",
        "close": 190.531591,
        "direction_boundary": 164.493108,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152103
      },
      {
        "date": "2023-12-15",
        "close": 195.703498,
        "direction_boundary": 161.654182,
        "core_momentum": 0.210631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152056
      },
      {
        "date": "2023-12-22",
        "close": 197.633218,
        "direction_boundary": 162.145831,
        "core_momentum": 0.218861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2023-12-29",
        "close": 198.068665,
        "direction_boundary": 161.708477,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146748
      },
      {
        "date": "2024-01-05",
        "close": 193.672444,
        "direction_boundary": 163.313657,
        "core_momentum": 0.185893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2024-01-12",
        "close": 199.875921,
        "direction_boundary": 165.889218,
        "core_momentum": 0.204876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151308
      },
      {
        "date": "2024-01-19",
        "close": 203.845614,
        "direction_boundary": 163.927171,
        "core_momentum": 0.243513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15289
      },
      {
        "date": "2024-01-26",
        "close": 206.012557,
        "direction_boundary": 166.106686,
        "core_momentum": 0.240242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2024-02-02",
        "close": 210.588523,
        "direction_boundary": 166.535043,
        "core_momentum": 0.26453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149168
      },
      {
        "date": "2024-02-09",
        "close": 215.409116,
        "direction_boundary": 166.553714,
        "core_momentum": 0.293331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149916
      },
      {
        "date": "2024-02-16",
        "close": 213.737894,
        "direction_boundary": 165.904503,
        "core_momentum": 0.288319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2024-02-23",
        "close": 218.094323,
        "direction_boundary": 162.307288,
        "core_momentum": 0.343712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148607
      },
      {
        "date": "2024-03-01",
        "close": 221.728536,
        "direction_boundary": 164.805555,
        "core_momentum": 0.345395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145708
      },
      {
        "date": "2024-03-08",
        "close": 220.580085,
        "direction_boundary": 157.445219,
        "core_momentum": 0.400996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2024-03-15",
        "close": 219.598345,
        "direction_boundary": 156.634455,
        "core_momentum": 0.40198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2024-03-22",
        "close": 226.496022,
        "direction_boundary": 158.543775,
        "core_momentum": 0.428602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137414
      },
      {
        "date": "2024-03-29",
        "close": 225.819307,
        "direction_boundary": 164.117616,
        "core_momentum": 0.37596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2024-04-05",
        "close": 224.552592,
        "direction_boundary": 164.803368,
        "core_momentum": 0.362549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      },
      {
        "date": "2024-04-12",
        "close": 221.721901,
        "direction_boundary": 166.628059,
        "core_momentum": 0.33064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141652
      },
      {
        "date": "2024-04-19",
        "close": 211.297299,
        "direction_boundary": 166.614847,
        "core_momentum": 0.268178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156258
      },
      {
        "date": "2024-04-26",
        "close": 218.734479,
        "direction_boundary": 167.834999,
        "core_momentum": 0.303271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2024-05-03",
        "close": 219.243266,
        "direction_boundary": 166.764646,
        "core_momentum": 0.314687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133076
      },
      {
        "date": "2024-05-10",
        "close": 224.099288,
        "direction_boundary": 166.42687,
        "core_momentum": 0.346533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2024-05-17",
        "close": 227.14465,
        "direction_boundary": 169.303164,
        "core_momentum": 0.341644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131495
      },
      {
        "date": "2024-05-24",
        "close": 229.761848,
        "direction_boundary": 170.462794,
        "core_momentum": 0.347871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2024-05-31",
        "close": 227.814785,
        "direction_boundary": 173.246023,
        "core_momentum": 0.314978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133307
      },
      {
        "date": "2024-06-07",
        "close": 232.47283,
        "direction_boundary": 173.850173,
        "core_momentum": 0.337202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134386
      },
      {
        "date": "2024-06-14",
        "close": 237.700746,
        "direction_boundary": 178.596816,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133235
      },
      {
        "date": "2024-06-21",
        "close": 238.994958,
        "direction_boundary": 176.136233,
        "core_momentum": 0.356876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13322
      },
      {
        "date": "2024-06-28",
        "close": 239.054422,
        "direction_boundary": 180.880771,
        "core_momentum": 0.321613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133397
      },
      {
        "date": "2024-07-05",
        "close": 243.723333,
        "direction_boundary": 178.251741,
        "core_momentum": 0.367298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127248
      },
      {
        "date": "2024-07-12",
        "close": 245.26317,
        "direction_boundary": 182.711781,
        "core_momentum": 0.34235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12299
      },
      {
        "date": "2024-07-19",
        "close": 237.581603,
        "direction_boundary": 184.094789,
        "core_momentum": 0.29054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2024-07-26",
        "close": 234.249801,
        "direction_boundary": 186.094275,
        "core_momentum": 0.25877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136034
      },
      {
        "date": "2024-08-02",
        "close": 227.520557,
        "direction_boundary": 181.605668,
        "core_momentum": 0.252827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141592
      },
      {
        "date": "2024-08-09",
        "close": 229.078009,
        "direction_boundary": 180.47245,
        "core_momentum": 0.269324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2024-08-16",
        "close": 240.427058,
        "direction_boundary": 177.502763,
        "core_momentum": 0.354498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151878
      },
      {
        "date": "2024-08-23",
        "close": 244.300809,
        "direction_boundary": 179.677745,
        "core_momentum": 0.359661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151123
      },
      {
        "date": "2024-08-30",
        "close": 243.329886,
        "direction_boundary": 185.123781,
        "core_momentum": 0.314417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150497
      },
      {
        "date": "2024-09-06",
        "close": 229.71089,
        "direction_boundary": 182.29839,
        "core_momentum": 0.260082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172535
      },
      {
        "date": "2024-09-13",
        "close": 242.446746,
        "direction_boundary": 180.811645,
        "core_momentum": 0.34088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186882
      },
      {
        "date": "2024-09-20",
        "close": 246.314298,
        "direction_boundary": 176.118129,
        "core_momentum": 0.398574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183645
      },
      {
        "date": "2024-09-27",
        "close": 247.547683,
        "direction_boundary": 175.220521,
        "core_momentum": 0.412778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2024-10-04",
        "close": 249.215394,
        "direction_boundary": 176.974964,
        "core_momentum": 0.408196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183003
      },
      {
        "date": "2024-10-11",
        "close": 253.910687,
        "direction_boundary": 177.396195,
        "core_momentum": 0.43132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182447
      },
      {
        "date": "2024-10-18",
        "close": 255.493276,
        "direction_boundary": 173.301222,
        "core_momentum": 0.474273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165422
      },
      {
        "date": "2024-10-25",
        "close": 252.641953,
        "direction_boundary": 168.779935,
        "core_momentum": 0.496872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162481
      },
      {
        "date": "2024-11-01",
        "close": 248.881418,
        "direction_boundary": 179.56258,
        "core_momentum": 0.386043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164925
      },
      {
        "date": "2024-11-08",
        "close": 262.938891,
        "direction_boundary": 183.843625,
        "core_momentum": 0.430231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2024-11-15",
        "close": 256.775129,
        "direction_boundary": 187.829867,
        "core_momentum": 0.367062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181987
      },
      {
        "date": "2024-11-22",
        "close": 261.424261,
        "direction_boundary": 189.540604,
        "core_momentum": 0.379252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2024-11-29",
        "close": 263.630022,
        "direction_boundary": 190.048368,
        "core_momentum": 0.387173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181697
      },
      {
        "date": "2024-12-06",
        "close": 267.551134,
        "direction_boundary": 190.531591,
        "core_momentum": 0.404235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180972
      },
      {
        "date": "2024-12-13",
        "close": 265.070775,
        "direction_boundary": 195.703498,
        "core_momentum": 0.354451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180391
      },
      {
        "date": "2024-12-20",
        "close": 259.032081,
        "direction_boundary": 197.633218,
        "core_momentum": 0.310671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18428
      },
      {
        "date": "2024-12-27",
        "close": 261.517241,
        "direction_boundary": 198.068665,
        "core_momentum": 0.320336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184444
      },
      {
        "date": "2025-01-03",
        "close": 261.732483,
        "direction_boundary": 193.672444,
        "core_momentum": 0.351418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183036
      },
      {
        "date": "2025-01-10",
        "close": 256.196716,
        "direction_boundary": 199.875921,
        "core_momentum": 0.281779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2025-01-17",
        "close": 264.235195,
        "direction_boundary": 203.845614,
        "core_momentum": 0.296252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2025-01-24",
        "close": 269.356396,
        "direction_boundary": 206.012557,
        "core_momentum": 0.307476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182892
      },
      {
        "date": "2025-01-31",
        "close": 264.602005,
        "direction_boundary": 210.588523,
        "core_momentum": 0.256488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179252
      },
      {
        "date": "2025-02-07",
        "close": 265.452786,
        "direction_boundary": 215.409116,
        "core_momentum": 0.232319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179281
      },
      {
        "date": "2025-02-14",
        "close": 270.4766,
        "direction_boundary": 213.737894,
        "core_momentum": 0.265459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2025-02-21",
        "close": 262.831429,
        "direction_boundary": 218.094323,
        "core_momentum": 0.205127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174817
      },
      {
        "date": "2025-02-28",
        "close": 258.041148,
        "direction_boundary": 221.728536,
        "core_momentum": 0.163771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177066
      },
      {
        "date": "2025-03-07",
        "close": 245.940669,
        "direction_boundary": 220.580085,
        "core_momentum": 0.114972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17099
      },
      {
        "date": "2025-03-14",
        "close": 241.890039,
        "direction_boundary": 219.598345,
        "core_momentum": 0.101511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155961
      },
      {
        "date": "2025-03-21",
        "close": 242.71195,
        "direction_boundary": 226.496022,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154368
      },
      {
        "date": "2025-03-28",
        "close": 237.685735,
        "direction_boundary": 225.819307,
        "core_momentum": 0.052548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156669
      },
      {
        "date": "2025-04-04",
        "close": 213.928133,
        "direction_boundary": 224.552592,
        "core_momentum": -0.047314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212059
      },
      {
        "date": "2025-04-11",
        "close": 229.501241,
        "direction_boundary": 221.721901,
        "core_momentum": 0.035086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23485
      },
      {
        "date": "2025-04-18",
        "close": 225.268203,
        "direction_boundary": 211.297299,
        "core_momentum": 0.06612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235238
      },
      {
        "date": "2025-04-25",
        "close": 235.41227,
        "direction_boundary": 218.734479,
        "core_momentum": 0.076247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244542
      },
      {
        "date": "2025-05-02",
        "close": 242.652609,
        "direction_boundary": 219.243266,
        "core_momentum": 0.106773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248034
      },
      {
        "date": "2025-05-09",
        "close": 241.459183,
        "direction_boundary": 224.099288,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234568
      },
      {
        "date": "2025-05-16",
        "close": 254.728497,
        "direction_boundary": 227.14465,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245305
      },
      {
        "date": "2025-05-23",
        "close": 248.091164,
        "direction_boundary": 229.761848,
        "core_momentum": 0.079775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246412
      },
      {
        "date": "2025-05-30",
        "close": 253.335952,
        "direction_boundary": 227.814785,
        "core_momentum": 0.112026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248076
      },
      {
        "date": "2025-06-06",
        "close": 256.247114,
        "direction_boundary": 232.47283,
        "core_momentum": 0.102267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247681
      },
      {
        "date": "2025-06-13",
        "close": 254.995905,
        "direction_boundary": 237.700746,
        "core_momentum": 0.07276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247483
      },
      {
        "date": "2025-06-20",
        "close": 254.568131,
        "direction_boundary": 238.994958,
        "core_momentum": 0.065161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245527
      },
      {
        "date": "2025-06-27",
        "close": 262.954338,
        "direction_boundary": 239.054422,
        "core_momentum": 0.099977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249446
      },
      {
        "date": "2025-07-04",
        "close": 267.025491,
        "direction_boundary": 243.723333,
        "core_momentum": 0.095609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250331
      },
      {
        "date": "2025-07-11",
        "close": 265.457087,
        "direction_boundary": 245.26317,
        "core_momentum": 0.082336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248505
      },
      {
        "date": "2025-07-18",
        "close": 267.677634,
        "direction_boundary": 237.581603,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24509
      },
      {
        "date": "2025-07-25",
        "close": 270.903971,
        "direction_boundary": 234.249801,
        "core_momentum": 0.156475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244191
      },
      {
        "date": "2025-08-01",
        "close": 266.5533,
        "direction_boundary": 227.520557,
        "core_momentum": 0.171557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243963
      },
      {
        "date": "2025-08-08",
        "close": 272.746527,
        "direction_boundary": 229.078009,
        "core_momentum": 0.190627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245967
      },
      {
        "date": "2025-08-15",
        "close": 273.763644,
        "direction_boundary": 240.427058,
        "core_momentum": 0.138656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244683
      },
      {
        "date": "2025-08-22",
        "close": 273.249621,
        "direction_boundary": 244.300809,
        "core_momentum": 0.118497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241097
      },
      {
        "date": "2025-08-29",
        "close": 272.629374,
        "direction_boundary": 243.329886,
        "core_momentum": 0.120411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239468
      },
      {
        "date": "2025-09-05",
        "close": 273.849,
        "direction_boundary": 229.71089,
        "core_momentum": 0.192146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228287
      },
      {
        "date": "2025-09-12",
        "close": 281.25311,
        "direction_boundary": 242.446746,
        "core_momentum": 0.160061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228314
      },
      {
        "date": "2025-09-19",
        "close": 284.658505,
        "direction_boundary": 246.314298,
        "core_momentum": 0.155672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228446
      },
      {
        "date": "2025-09-26",
        "close": 282.54708,
        "direction_boundary": 247.547683,
        "core_momentum": 0.141384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226004
      },
      {
        "date": "2025-10-03",
        "close": 284.093551,
        "direction_boundary": 249.215394,
        "core_momentum": 0.139952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158327
      },
      {
        "date": "2025-10-10",
        "close": 278.269364,
        "direction_boundary": 253.910687,
        "core_momentum": 0.095934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139226
      },
      {
        "date": "2025-10-17",
        "close": 282.735099,
        "direction_boundary": 255.493276,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2025-10-24",
        "close": 288.249275,
        "direction_boundary": 252.641953,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125561
      },
      {
        "date": "2025-10-31",
        "close": 293.362219,
        "direction_boundary": 248.881418,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2025-11-07",
        "close": 286.28026,
        "direction_boundary": 262.938891,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2025-11-14",
        "close": 284.858969,
        "direction_boundary": 256.775129,
        "core_momentum": 0.109371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11051
      },
      {
        "date": "2025-11-21",
        "close": 277.831982,
        "direction_boundary": 261.424261,
        "core_momentum": 0.062763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109733
      },
      {
        "date": "2025-11-28",
        "close": 291.198414,
        "direction_boundary": 263.630022,
        "core_momentum": 0.104572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2025-12-05",
        "close": 292.951128,
        "direction_boundary": 267.551134,
        "core_momentum": 0.094935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122476
      },
      {
        "date": "2025-12-12",
        "close": 289.519394,
        "direction_boundary": 265.070775,
        "core_momentum": 0.092234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2025-12-19",
        "close": 290.864005,
        "direction_boundary": 259.032081,
        "core_momentum": 0.122888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12361
      },
      {
        "date": "2025-12-26",
        "close": 295.815161,
        "direction_boundary": 261.517241,
        "core_momentum": 0.13115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118525
      },
      {
        "date": "2026-01-02",
        "close": 292.161455,
        "direction_boundary": 261.732483,
        "core_momentum": 0.11626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119704
      },
      {
        "date": "2026-01-09",
        "close": 297.017429,
        "direction_boundary": 256.196716,
        "core_momentum": 0.159333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2026-01-16",
        "close": 296.970428,
        "direction_boundary": 264.235195,
        "core_momentum": 0.123887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120238
      },
      {
        "date": "2026-01-23",
        "close": 295.101464,
        "direction_boundary": 269.356396,
        "core_momentum": 0.09558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120484
      },
      {
        "date": "2026-01-30",
        "close": 296.856368,
        "direction_boundary": 264.602005,
        "core_momentum": 0.121898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117191
      },
      {
        "date": "2026-02-06",
        "close": 297.802875,
        "direction_boundary": 265.452786,
        "core_momentum": 0.121868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2026-02-13",
        "close": 293.324106,
        "direction_boundary": 270.4766,
        "core_momentum": 0.084471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116858
      },
      {
        "date": "2026-02-20",
        "close": 297.751383,
        "direction_boundary": 262.831429,
        "core_momentum": 0.132861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117885
      },
      {
        "date": "2026-02-27",
        "close": 294.350345,
        "direction_boundary": 258.041148,
        "core_momentum": 0.140711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119439
      },
      {
        "date": "2026-03-06",
        "close": 287.295003,
        "direction_boundary": 245.940669,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125213
      },
      {
        "date": "2026-03-13",
        "close": 285.100324,
        "direction_boundary": 241.890039,
        "core_momentum": 0.178636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120561
      },
      {
        "date": "2026-03-20",
        "close": 279.840002,
        "direction_boundary": 242.71195,
        "core_momentum": 0.152972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122191
      },
      {
        "date": "2026-03-27",
        "close": 273.5678,
        "direction_boundary": 237.685735,
        "core_momentum": 0.150964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125657
      },
      {
        "date": "2026-04-03",
        "close": 284.2136,
        "direction_boundary": 213.928133,
        "core_momentum": 0.328547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13684
      },
      {
        "date": "2026-04-10",
        "close": 298.0239,
        "direction_boundary": 229.501241,
        "core_momentum": 0.298572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148351
      },
      {
        "date": "2026-04-17",
        "close": 312.8901,
        "direction_boundary": 225.268203,
        "core_momentum": 0.388967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160661
      },
      {
        "date": "2026-04-24",
        "close": 310.488519,
        "direction_boundary": 235.41227,
        "core_momentum": 0.318914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159842
      },
      {
        "date": "2026-05-01",
        "close": 311.283405,
        "direction_boundary": 242.652609,
        "core_momentum": 0.282836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158426
      },
      {
        "date": "2026-05-08",
        "close": 313.472807,
        "direction_boundary": 241.459183,
        "core_momentum": 0.298243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2026-05-15",
        "close": 312.968313,
        "direction_boundary": 254.728497,
        "core_momentum": 0.228635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153452
      },
      {
        "date": "2026-05-22",
        "close": 318.131233,
        "direction_boundary": 248.091164,
        "core_momentum": 0.282316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148679
      },
      {
        "date": "2026-05-29",
        "close": 321.992379,
        "direction_boundary": 253.335952,
        "core_momentum": 0.271009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136435
      },
      {
        "date": "2026-06-05",
        "close": 316.250272,
        "direction_boundary": 256.247114,
        "core_momentum": 0.234161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2026-06-12",
        "close": 314.25443,
        "direction_boundary": 254.995905,
        "core_momentum": 0.23239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      },
      {
        "date": "2026-06-19",
        "close": 313.207048,
        "direction_boundary": 254.568131,
        "core_momentum": 0.230347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2026-06-26",
        "close": 303.6916,
        "direction_boundary": 262.954338,
        "core_momentum": 0.154921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2026-07-03",
        "close": 304.7908,
        "direction_boundary": 267.025491,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143744
      },
      {
        "date": "2026-07-10",
        "close": 310.8106,
        "direction_boundary": 265.457087,
        "core_momentum": 0.170851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2026-07-17",
        "close": 302.38,
        "direction_boundary": 267.677634,
        "core_momentum": 0.129642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15003
      },
      {
        "date": "2026-07-24",
        "close": 301.0578,
        "direction_boundary": 270.903971,
        "core_momentum": 0.111308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149874
      },
      {
        "date": "2026-07-31",
        "close": 299.6171,
        "direction_boundary": 266.5533,
        "core_momentum": 0.124042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149873
      },
      {
        "date": "2026-08-07",
        "close": 308.0868,
        "direction_boundary": 272.746527,
        "core_momentum": 0.129572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 177.502763,
        "volume": 3057
      },
      {
        "date": "2023-08-25",
        "close": 179.677745,
        "volume": 7309
      },
      {
        "date": "2023-09-01",
        "close": 185.123781,
        "volume": 16139
      },
      {
        "date": "2023-09-08",
        "close": 182.29839,
        "volume": 5064
      },
      {
        "date": "2023-09-15",
        "close": 180.811645,
        "volume": 1898
      },
      {
        "date": "2023-09-22",
        "close": 176.118129,
        "volume": 51231
      },
      {
        "date": "2023-09-29",
        "close": 175.220521,
        "volume": 11563
      },
      {
        "date": "2023-10-06",
        "close": 176.974964,
        "volume": 8225
      },
      {
        "date": "2023-10-13",
        "close": 177.396195,
        "volume": 5717
      },
      {
        "date": "2023-10-20",
        "close": 173.301222,
        "volume": 4862
      },
      {
        "date": "2023-10-27",
        "close": 168.779935,
        "volume": 13119
      },
      {
        "date": "2023-11-03",
        "close": 179.56258,
        "volume": 21993
      },
      {
        "date": "2023-11-10",
        "close": 183.843625,
        "volume": 24402
      },
      {
        "date": "2023-11-17",
        "close": 187.829867,
        "volume": 6832
      },
      {
        "date": "2023-11-24",
        "close": 189.540604,
        "volume": 2187
      },
      {
        "date": "2023-12-01",
        "close": 190.048368,
        "volume": 5513
      },
      {
        "date": "2023-12-08",
        "close": 190.531591,
        "volume": 13239
      },
      {
        "date": "2023-12-15",
        "close": 195.703498,
        "volume": 3840
      },
      {
        "date": "2023-12-22",
        "close": 197.633218,
        "volume": 5246
      },
      {
        "date": "2023-12-29",
        "close": 198.068665,
        "volume": 3171
      },
      {
        "date": "2024-01-05",
        "close": 193.672444,
        "volume": 21521
      },
      {
        "date": "2024-01-12",
        "close": 199.875921,
        "volume": 2492
      },
      {
        "date": "2024-01-19",
        "close": 203.845614,
        "volume": 3045
      },
      {
        "date": "2024-01-26",
        "close": 206.012557,
        "volume": 3898
      },
      {
        "date": "2024-02-02",
        "close": 210.588523,
        "volume": 26451
      },
      {
        "date": "2024-02-09",
        "close": 215.409116,
        "volume": 6635
      },
      {
        "date": "2024-02-16",
        "close": 213.737894,
        "volume": 12662
      },
      {
        "date": "2024-02-23",
        "close": 218.094323,
        "volume": 10548
      },
      {
        "date": "2024-03-01",
        "close": 221.728536,
        "volume": 8202
      },
      {
        "date": "2024-03-08",
        "close": 220.580085,
        "volume": 9544
      },
      {
        "date": "2024-03-15",
        "close": 219.598345,
        "volume": 3016
      },
      {
        "date": "2024-03-22",
        "close": 226.496022,
        "volume": 2409
      },
      {
        "date": "2024-03-29",
        "close": 225.819307,
        "volume": 6234
      },
      {
        "date": "2024-04-05",
        "close": 224.552592,
        "volume": 18062
      },
      {
        "date": "2024-04-12",
        "close": 221.721901,
        "volume": 6344
      },
      {
        "date": "2024-04-19",
        "close": 211.297299,
        "volume": 9008
      },
      {
        "date": "2024-04-26",
        "close": 218.734479,
        "volume": 5384
      },
      {
        "date": "2024-05-03",
        "close": 219.243266,
        "volume": 4071
      },
      {
        "date": "2024-05-10",
        "close": 224.099288,
        "volume": 21412
      },
      {
        "date": "2024-05-17",
        "close": 227.14465,
        "volume": 3760
      },
      {
        "date": "2024-05-24",
        "close": 229.761848,
        "volume": 4329
      },
      {
        "date": "2024-05-31",
        "close": 227.814785,
        "volume": 3377
      },
      {
        "date": "2024-06-07",
        "close": 232.47283,
        "volume": 6706
      },
      {
        "date": "2024-06-14",
        "close": 237.700746,
        "volume": 4098
      },
      {
        "date": "2024-06-21",
        "close": 238.994958,
        "volume": 3846
      },
      {
        "date": "2024-06-28",
        "close": 239.054422,
        "volume": 4468
      },
      {
        "date": "2024-07-05",
        "close": 243.723333,
        "volume": 8229
      },
      {
        "date": "2024-07-12",
        "close": 245.26317,
        "volume": 7491
      },
      {
        "date": "2024-07-19",
        "close": 237.581603,
        "volume": 4592
      },
      {
        "date": "2024-07-26",
        "close": 234.249801,
        "volume": 4801
      },
      {
        "date": "2024-08-02",
        "close": 227.520557,
        "volume": 5538
      },
      {
        "date": "2024-08-09",
        "close": 229.078009,
        "volume": 5239
      },
      {
        "date": "2024-08-16",
        "close": 240.427058,
        "volume": 3507
      },
      {
        "date": "2024-08-23",
        "close": 244.300809,
        "volume": 12152
      },
      {
        "date": "2024-08-30",
        "close": 243.329886,
        "volume": 9493
      },
      {
        "date": "2024-09-06",
        "close": 229.71089,
        "volume": 13771
      },
      {
        "date": "2024-09-13",
        "close": 242.446746,
        "volume": 5052
      },
      {
        "date": "2024-09-20",
        "close": 246.314298,
        "volume": 4457
      },
      {
        "date": "2024-09-27",
        "close": 247.547683,
        "volume": 6734
      },
      {
        "date": "2024-10-04",
        "close": 249.215394,
        "volume": 8740
      },
      {
        "date": "2024-10-11",
        "close": 253.910687,
        "volume": 14184
      },
      {
        "date": "2024-10-18",
        "close": 255.493276,
        "volume": 5866
      },
      {
        "date": "2024-10-25",
        "close": 252.641953,
        "volume": 18318
      },
      {
        "date": "2024-11-01",
        "close": 248.881418,
        "volume": 22211
      },
      {
        "date": "2024-11-08",
        "close": 262.938891,
        "volume": 14352
      },
      {
        "date": "2024-11-15",
        "close": 256.775129,
        "volume": 16595
      },
      {
        "date": "2024-11-22",
        "close": 261.424261,
        "volume": 7692
      },
      {
        "date": "2024-11-29",
        "close": 263.630022,
        "volume": 11827
      },
      {
        "date": "2024-12-06",
        "close": 267.551134,
        "volume": 11482
      },
      {
        "date": "2024-12-13",
        "close": 265.070775,
        "volume": 32125
      },
      {
        "date": "2024-12-20",
        "close": 259.032081,
        "volume": 22591
      },
      {
        "date": "2024-12-27",
        "close": 261.517241,
        "volume": 7247
      },
      {
        "date": "2025-01-03",
        "close": 261.732483,
        "volume": 27253
      },
      {
        "date": "2025-01-10",
        "close": 256.196716,
        "volume": 16381
      },
      {
        "date": "2025-01-17",
        "close": 264.235195,
        "volume": 17725
      },
      {
        "date": "2025-01-24",
        "close": 269.356396,
        "volume": 12204
      },
      {
        "date": "2025-01-31",
        "close": 264.602005,
        "volume": 25025
      },
      {
        "date": "2025-02-07",
        "close": 265.452786,
        "volume": 24218
      },
      {
        "date": "2025-02-14",
        "close": 270.4766,
        "volume": 13473
      },
      {
        "date": "2025-02-21",
        "close": 262.831429,
        "volume": 10634
      },
      {
        "date": "2025-02-28",
        "close": 258.041148,
        "volume": 11853
      },
      {
        "date": "2025-03-07",
        "close": 245.940669,
        "volume": 73736
      },
      {
        "date": "2025-03-14",
        "close": 241.890039,
        "volume": 12181
      },
      {
        "date": "2025-03-21",
        "close": 242.71195,
        "volume": 13010
      },
      {
        "date": "2025-03-28",
        "close": 237.685735,
        "volume": 12339
      },
      {
        "date": "2025-04-04",
        "close": 213.928133,
        "volume": 18535
      },
      {
        "date": "2025-04-11",
        "close": 229.501241,
        "volume": 36606
      },
      {
        "date": "2025-04-18",
        "close": 225.268203,
        "volume": 8347
      },
      {
        "date": "2025-04-25",
        "close": 235.41227,
        "volume": 14440
      },
      {
        "date": "2025-05-02",
        "close": 242.652609,
        "volume": 6442
      },
      {
        "date": "2025-05-09",
        "close": 241.459183,
        "volume": 11195
      },
      {
        "date": "2025-05-16",
        "close": 254.728497,
        "volume": 7384
      },
      {
        "date": "2025-05-23",
        "close": 248.091164,
        "volume": 5913
      },
      {
        "date": "2025-05-30",
        "close": 253.335952,
        "volume": 4754
      },
      {
        "date": "2025-06-06",
        "close": 256.247114,
        "volume": 7245
      },
      {
        "date": "2025-06-13",
        "close": 254.995905,
        "volume": 14067
      },
      {
        "date": "2025-06-20",
        "close": 254.568131,
        "volume": 12846
      },
      {
        "date": "2025-06-27",
        "close": 262.954338,
        "volume": 11222
      },
      {
        "date": "2025-07-04",
        "close": 267.025491,
        "volume": 4619
      },
      {
        "date": "2025-07-11",
        "close": 265.457087,
        "volume": 4211
      },
      {
        "date": "2025-07-18",
        "close": 267.677634,
        "volume": 4337
      },
      {
        "date": "2025-07-25",
        "close": 270.903971,
        "volume": 4493
      },
      {
        "date": "2025-08-01",
        "close": 266.5533,
        "volume": 2346
      },
      {
        "date": "2025-08-08",
        "close": 272.746527,
        "volume": 3949
      },
      {
        "date": "2025-08-15",
        "close": 273.763644,
        "volume": 5533
      },
      {
        "date": "2025-08-22",
        "close": 273.249621,
        "volume": 9073
      },
      {
        "date": "2025-08-29",
        "close": 272.629374,
        "volume": 3504
      },
      {
        "date": "2025-09-05",
        "close": 273.849,
        "volume": 6629
      },
      {
        "date": "2025-09-12",
        "close": 281.25311,
        "volume": 6917
      },
      {
        "date": "2025-09-19",
        "close": 284.658505,
        "volume": 8864
      },
      {
        "date": "2025-09-26",
        "close": 282.54708,
        "volume": 4603
      },
      {
        "date": "2025-10-03",
        "close": 284.093551,
        "volume": 4325
      },
      {
        "date": "2025-10-10",
        "close": 278.269364,
        "volume": 15333
      },
      {
        "date": "2025-10-17",
        "close": 282.735099,
        "volume": 7209
      },
      {
        "date": "2025-10-24",
        "close": 288.249275,
        "volume": 10910
      },
      {
        "date": "2025-10-31",
        "close": 293.362219,
        "volume": 5287
      },
      {
        "date": "2025-11-07",
        "close": 286.28026,
        "volume": 16480
      },
      {
        "date": "2025-11-14",
        "close": 284.858969,
        "volume": 4637
      },
      {
        "date": "2025-11-21",
        "close": 277.831982,
        "volume": 6706
      },
      {
        "date": "2025-11-28",
        "close": 291.198414,
        "volume": 6949
      },
      {
        "date": "2025-12-05",
        "close": 292.951128,
        "volume": 7730
      },
      {
        "date": "2025-12-12",
        "close": 289.519394,
        "volume": 29669
      },
      {
        "date": "2025-12-19",
        "close": 290.864005,
        "volume": 14703
      },
      {
        "date": "2025-12-26",
        "close": 295.815161,
        "volume": 5604
      },
      {
        "date": "2026-01-02",
        "close": 292.161455,
        "volume": 2078
      },
      {
        "date": "2026-01-09",
        "close": 297.017429,
        "volume": 23449
      },
      {
        "date": "2026-01-16",
        "close": 296.970428,
        "volume": 5653
      },
      {
        "date": "2026-01-23",
        "close": 295.101464,
        "volume": 6387
      },
      {
        "date": "2026-01-30",
        "close": 296.856368,
        "volume": 7505
      },
      {
        "date": "2026-02-06",
        "close": 297.802875,
        "volume": 7980
      },
      {
        "date": "2026-02-13",
        "close": 293.324106,
        "volume": 4596
      },
      {
        "date": "2026-02-20",
        "close": 297.751383,
        "volume": 3205
      },
      {
        "date": "2026-02-27",
        "close": 294.350345,
        "volume": 4920
      },
      {
        "date": "2026-03-06",
        "close": 287.295003,
        "volume": 6006
      },
      {
        "date": "2026-03-13",
        "close": 285.100324,
        "volume": 5683
      },
      {
        "date": "2026-03-20",
        "close": 279.840002,
        "volume": 8626
      },
      {
        "date": "2026-03-27",
        "close": 273.5678,
        "volume": 6606
      },
      {
        "date": "2026-04-03",
        "close": 284.2136,
        "volume": 4198
      },
      {
        "date": "2026-04-10",
        "close": 298.0239,
        "volume": 8154
      },
      {
        "date": "2026-04-17",
        "close": 312.8901,
        "volume": 5506
      },
      {
        "date": "2026-04-24",
        "close": 310.488519,
        "volume": 8994
      },
      {
        "date": "2026-05-01",
        "close": 311.283405,
        "volume": 2051
      },
      {
        "date": "2026-05-08",
        "close": 313.472807,
        "volume": 3379
      },
      {
        "date": "2026-05-15",
        "close": 312.968313,
        "volume": 7396
      },
      {
        "date": "2026-05-22",
        "close": 318.131233,
        "volume": 4994
      },
      {
        "date": "2026-05-29",
        "close": 321.992379,
        "volume": 2551
      },
      {
        "date": "2026-06-05",
        "close": 316.250272,
        "volume": 11902
      },
      {
        "date": "2026-06-12",
        "close": 314.25443,
        "volume": 5670
      },
      {
        "date": "2026-06-19",
        "close": 313.207048,
        "volume": 6229
      },
      {
        "date": "2026-06-26",
        "close": 303.6916,
        "volume": 5120
      },
      {
        "date": "2026-07-03",
        "close": 304.7908,
        "volume": 4006
      },
      {
        "date": "2026-07-10",
        "close": 310.8106,
        "volume": 4629
      },
      {
        "date": "2026-07-17",
        "close": 302.38,
        "volume": 9026
      },
      {
        "date": "2026-07-24",
        "close": 301.0578,
        "volume": 8073
      },
      {
        "date": "2026-07-31",
        "close": 299.6171,
        "volume": 5177
      },
      {
        "date": "2026-08-07",
        "close": 308.0868,
        "volume": 3641
      }
    ],
    "sharemaestro_context": {
      "trend": 301.85236,
      "fair_value": 251.993487,
      "market_activity": 0.044342,
      "market_dynamics": -0.778929,
      "relative_strength": -6.750784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.017478,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.068691,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.019976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.090041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.192146,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.094454
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.06053
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.001923
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.428169
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.342419
      }
    ]
  }
}