{
  "ticker": {
    "uuid": "3034ac85-1ab2-418c-b195-b67552f8e364",
    "symbol": "1797",
    "name": "East Buy Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.26,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.540001,
    "boundary_margin": -0.280298,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428881,
    "volatility_stability": 0.577,
    "risk_context": 0.2332,
    "current_regime": {
      "move": -0.008396,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.876,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.200001,
        "direction_boundary": 18.34,
        "core_momentum": 0.973828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772954
      },
      {
        "date": "2023-08-25",
        "close": 43.150002,
        "direction_boundary": 21.65,
        "core_momentum": 0.993072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815516
      },
      {
        "date": "2023-09-01",
        "close": 39.75,
        "direction_boundary": 34.0,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806779
      },
      {
        "date": "2023-09-08",
        "close": 37.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752259
      },
      {
        "date": "2023-09-15",
        "close": 39.400002,
        "direction_boundary": 29.25,
        "core_momentum": 0.347009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757271
      },
      {
        "date": "2023-09-22",
        "close": 36.200001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.355805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753916
      },
      {
        "date": "2023-09-29",
        "close": 36.950001,
        "direction_boundary": 29.450001,
        "core_momentum": 0.254669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754213
      },
      {
        "date": "2023-10-06",
        "close": 36.099998,
        "direction_boundary": 35.099998,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741222
      },
      {
        "date": "2023-10-13",
        "close": 35.049999,
        "direction_boundary": 32.0,
        "core_momentum": 0.095312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73837
      },
      {
        "date": "2023-10-20",
        "close": 30.25,
        "direction_boundary": 36.0,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764677
      },
      {
        "date": "2023-10-27",
        "close": 32.400002,
        "direction_boundary": 40.349998,
        "core_momentum": -0.197026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747757
      },
      {
        "date": "2023-11-03",
        "close": 30.65,
        "direction_boundary": 42.200001,
        "core_momentum": -0.273697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752322
      },
      {
        "date": "2023-11-10",
        "close": 29.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740601
      },
      {
        "date": "2023-11-17",
        "close": 28.65,
        "direction_boundary": 41.700001,
        "core_momentum": -0.31295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736309
      },
      {
        "date": "2023-11-24",
        "close": 31.549999,
        "direction_boundary": 39.099998,
        "core_momentum": -0.193095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745171
      },
      {
        "date": "2023-12-01",
        "close": 29.5,
        "direction_boundary": 39.599998,
        "core_momentum": -0.25505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653828
      },
      {
        "date": "2023-12-08",
        "close": 33.650002,
        "direction_boundary": 45.200001,
        "core_momentum": -0.255531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675042
      },
      {
        "date": "2023-12-15",
        "close": 26.25,
        "direction_boundary": 43.849998,
        "core_momentum": -0.401368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755894
      },
      {
        "date": "2023-12-22",
        "close": 28.85,
        "direction_boundary": 56.900002,
        "core_momentum": -0.49297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729362
      },
      {
        "date": "2023-12-29",
        "close": 27.799999,
        "direction_boundary": 52.5,
        "core_momentum": -0.470476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729619
      },
      {
        "date": "2024-01-05",
        "close": 29.0,
        "direction_boundary": 54.25,
        "core_momentum": -0.465438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718451
      },
      {
        "date": "2024-01-12",
        "close": 27.5,
        "direction_boundary": 69.349998,
        "core_momentum": -0.603461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709116
      },
      {
        "date": "2024-01-19",
        "close": 24.450001,
        "direction_boundary": 73.699997,
        "core_momentum": -0.66825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72388
      },
      {
        "date": "2024-01-26",
        "close": 22.200001,
        "direction_boundary": 73.300003,
        "core_momentum": -0.697135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669148
      },
      {
        "date": "2024-02-02",
        "close": 24.25,
        "direction_boundary": 61.900002,
        "core_momentum": -0.608239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685348
      },
      {
        "date": "2024-02-09",
        "close": 23.35,
        "direction_boundary": 60.849998,
        "core_momentum": -0.61627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668765
      },
      {
        "date": "2024-02-16",
        "close": 25.450001,
        "direction_boundary": 51.049999,
        "core_momentum": -0.501469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678483
      },
      {
        "date": "2024-02-23",
        "close": 24.5,
        "direction_boundary": 51.900002,
        "core_momentum": -0.527938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621654
      },
      {
        "date": "2024-03-01",
        "close": 24.75,
        "direction_boundary": 46.049999,
        "core_momentum": -0.462541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616899
      },
      {
        "date": "2024-03-08",
        "close": 23.15,
        "direction_boundary": 36.950001,
        "core_momentum": -0.373478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616092
      },
      {
        "date": "2024-03-15",
        "close": 23.9,
        "direction_boundary": 36.900002,
        "core_momentum": -0.352304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609422
      },
      {
        "date": "2024-03-22",
        "close": 22.65,
        "direction_boundary": 33.450001,
        "core_momentum": -0.32287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604256
      },
      {
        "date": "2024-03-29",
        "close": 20.799999,
        "direction_boundary": 33.849998,
        "core_momentum": -0.385524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608539
      },
      {
        "date": "2024-04-05",
        "close": 19.48,
        "direction_boundary": 30.700001,
        "core_momentum": -0.365472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611521
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "direction_boundary": 29.15,
        "core_momentum": -0.451115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656998
      },
      {
        "date": "2024-04-19",
        "close": 16.379999,
        "direction_boundary": 30.85,
        "core_momentum": -0.469044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638532
      },
      {
        "date": "2024-04-26",
        "close": 17.24,
        "direction_boundary": 27.15,
        "core_momentum": -0.365009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633922
      },
      {
        "date": "2024-05-03",
        "close": 17.959999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.329851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638501
      },
      {
        "date": "2024-05-10",
        "close": 17.1,
        "direction_boundary": 24.35,
        "core_momentum": -0.297741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639441
      },
      {
        "date": "2024-05-17",
        "close": 18.959999,
        "direction_boundary": 22.9,
        "core_momentum": -0.172052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661913
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "direction_boundary": 23.85,
        "core_momentum": -0.24109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642809
      },
      {
        "date": "2024-05-31",
        "close": 18.34,
        "direction_boundary": 31.15,
        "core_momentum": -0.411236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641012
      },
      {
        "date": "2024-06-07",
        "close": 15.32,
        "direction_boundary": 33.0,
        "core_momentum": -0.535758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640894
      },
      {
        "date": "2024-06-14",
        "close": 14.24,
        "direction_boundary": 31.35,
        "core_momentum": -0.545774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562968
      },
      {
        "date": "2024-06-21",
        "close": 14.34,
        "direction_boundary": 26.4,
        "core_momentum": -0.456818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538864
      },
      {
        "date": "2024-06-28",
        "close": 12.62,
        "direction_boundary": 25.5,
        "core_momentum": -0.505098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556677
      },
      {
        "date": "2024-07-05",
        "close": 12.56,
        "direction_boundary": 28.200001,
        "core_momentum": -0.55461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54816
      },
      {
        "date": "2024-07-12",
        "close": 12.06,
        "direction_boundary": 31.0,
        "core_momentum": -0.610968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54748
      },
      {
        "date": "2024-07-19",
        "close": 10.88,
        "direction_boundary": 32.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543262
      },
      {
        "date": "2024-07-26",
        "close": 9.5,
        "direction_boundary": 38.900002,
        "core_momentum": -0.755784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555248
      },
      {
        "date": "2024-08-02",
        "close": 11.88,
        "direction_boundary": 39.200001,
        "core_momentum": -0.696939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639463
      },
      {
        "date": "2024-08-09",
        "close": 11.56,
        "direction_boundary": 34.599998,
        "core_momentum": -0.665896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639288
      },
      {
        "date": "2024-08-16",
        "close": 10.68,
        "direction_boundary": 36.200001,
        "core_momentum": -0.704972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621622
      },
      {
        "date": "2024-08-23",
        "close": 10.88,
        "direction_boundary": 43.150002,
        "core_momentum": -0.747856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625718
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "direction_boundary": 39.75,
        "core_momentum": -0.672956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688112
      },
      {
        "date": "2024-09-06",
        "close": 12.58,
        "direction_boundary": 37.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685566
      },
      {
        "date": "2024-09-13",
        "close": 12.08,
        "direction_boundary": 39.400002,
        "core_momentum": -0.693401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681217
      },
      {
        "date": "2024-09-20",
        "close": 12.7,
        "direction_boundary": 36.200001,
        "core_momentum": -0.649171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688011
      },
      {
        "date": "2024-09-27",
        "close": 15.94,
        "direction_boundary": 36.950001,
        "core_momentum": -0.568606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763156
      },
      {
        "date": "2024-10-04",
        "close": 26.0,
        "direction_boundary": 36.099998,
        "core_momentum": -0.279778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025478
      },
      {
        "date": "2024-10-11",
        "close": 18.58,
        "direction_boundary": 35.049999,
        "core_momentum": -0.4699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097563
      },
      {
        "date": "2024-10-18",
        "close": 16.620001,
        "direction_boundary": 30.25,
        "core_momentum": -0.450578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109099
      },
      {
        "date": "2024-10-25",
        "close": 13.96,
        "direction_boundary": 32.400002,
        "core_momentum": -0.569136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132383
      },
      {
        "date": "2024-11-01",
        "close": 14.66,
        "direction_boundary": 30.65,
        "core_momentum": -0.521697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133131
      },
      {
        "date": "2024-11-08",
        "close": 16.780001,
        "direction_boundary": 29.6,
        "core_momentum": -0.433108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14839
      },
      {
        "date": "2024-11-15",
        "close": 14.56,
        "direction_boundary": 28.65,
        "core_momentum": -0.491798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154304
      },
      {
        "date": "2024-11-22",
        "close": 13.78,
        "direction_boundary": 31.549999,
        "core_momentum": -0.563233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154909
      },
      {
        "date": "2024-11-29",
        "close": 14.72,
        "direction_boundary": 29.5,
        "core_momentum": -0.501017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159387
      },
      {
        "date": "2024-12-06",
        "close": 15.08,
        "direction_boundary": 33.650002,
        "core_momentum": -0.551857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133269
      },
      {
        "date": "2024-12-13",
        "close": 14.86,
        "direction_boundary": 26.25,
        "core_momentum": -0.433905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128682
      },
      {
        "date": "2024-12-20",
        "close": 16.360001,
        "direction_boundary": 28.85,
        "core_momentum": -0.432929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136276
      },
      {
        "date": "2024-12-27",
        "close": 17.219999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.380576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.121441
      },
      {
        "date": "2025-01-03",
        "close": 16.780001,
        "direction_boundary": 29.0,
        "core_momentum": -0.421379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122452
      },
      {
        "date": "2025-01-10",
        "close": 16.459999,
        "direction_boundary": 27.5,
        "core_momentum": -0.401455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.120871
      },
      {
        "date": "2025-01-17",
        "close": 16.719999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.316155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.108548
      },
      {
        "date": "2025-01-24",
        "close": 15.54,
        "direction_boundary": 22.200001,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094701
      },
      {
        "date": "2025-01-31",
        "close": 16.299999,
        "direction_boundary": 24.25,
        "core_momentum": -0.327835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055416
      },
      {
        "date": "2025-02-07",
        "close": 13.88,
        "direction_boundary": 23.35,
        "core_momentum": -0.405567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081292
      },
      {
        "date": "2025-02-14",
        "close": 14.1,
        "direction_boundary": 25.450001,
        "core_momentum": -0.445973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074144
      },
      {
        "date": "2025-02-21",
        "close": 12.62,
        "direction_boundary": 24.5,
        "core_momentum": -0.484898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087168
      },
      {
        "date": "2025-02-28",
        "close": 12.96,
        "direction_boundary": 24.75,
        "core_momentum": -0.476364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059083
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "direction_boundary": 23.15,
        "core_momentum": -0.395248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063267
      },
      {
        "date": "2025-03-14",
        "close": 13.7,
        "direction_boundary": 23.9,
        "core_momentum": -0.426778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062001
      },
      {
        "date": "2025-03-21",
        "close": 13.26,
        "direction_boundary": 22.65,
        "core_momentum": -0.41457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061152
      },
      {
        "date": "2025-03-28",
        "close": 12.54,
        "direction_boundary": 20.799999,
        "core_momentum": -0.397115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012288
      },
      {
        "date": "2025-04-04",
        "close": 12.42,
        "direction_boundary": 19.48,
        "core_momentum": -0.362423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713157
      },
      {
        "date": "2025-04-11",
        "close": 11.36,
        "direction_boundary": 16.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567511
      },
      {
        "date": "2025-04-18",
        "close": 11.86,
        "direction_boundary": 16.379999,
        "core_momentum": -0.275946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557481
      },
      {
        "date": "2025-04-25",
        "close": 11.52,
        "direction_boundary": 17.24,
        "core_momentum": -0.331787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507502
      },
      {
        "date": "2025-05-02",
        "close": 12.1,
        "direction_boundary": 17.959999,
        "core_momentum": -0.326281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507546
      },
      {
        "date": "2025-05-09",
        "close": 12.04,
        "direction_boundary": 17.1,
        "core_momentum": -0.295906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464245
      },
      {
        "date": "2025-05-16",
        "close": 11.72,
        "direction_boundary": 18.959999,
        "core_momentum": -0.381857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42609
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "direction_boundary": 18.1,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421807
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "direction_boundary": 18.34,
        "core_momentum": -0.291167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430479
      },
      {
        "date": "2025-06-06",
        "close": 12.5,
        "direction_boundary": 15.32,
        "core_momentum": -0.184073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43093
      },
      {
        "date": "2025-06-13",
        "close": 12.82,
        "direction_boundary": 14.24,
        "core_momentum": -0.099719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433102
      },
      {
        "date": "2025-06-20",
        "close": 11.78,
        "direction_boundary": 14.34,
        "core_momentum": -0.178522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420448
      },
      {
        "date": "2025-06-27",
        "close": 11.84,
        "direction_boundary": 12.62,
        "core_momentum": -0.061807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411197
      },
      {
        "date": "2025-07-04",
        "close": 12.86,
        "direction_boundary": 12.56,
        "core_momentum": 0.023885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432145
      },
      {
        "date": "2025-07-11",
        "close": 14.2,
        "direction_boundary": 12.06,
        "core_momentum": 0.177446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45763
      },
      {
        "date": "2025-07-18",
        "close": 16.24,
        "direction_boundary": 10.88,
        "core_momentum": 0.492647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496573
      },
      {
        "date": "2025-07-25",
        "close": 18.459999,
        "direction_boundary": 9.5,
        "core_momentum": 0.943158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516227
      },
      {
        "date": "2025-08-01",
        "close": 22.85,
        "direction_boundary": 11.88,
        "core_momentum": 0.923401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588614
      },
      {
        "date": "2025-08-08",
        "close": 29.540001,
        "direction_boundary": 11.56,
        "core_momentum": 1.555363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62577
      },
      {
        "date": "2025-08-15",
        "close": 41.240002,
        "direction_boundary": 10.68,
        "core_momentum": 2.861423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754345
      },
      {
        "date": "2025-08-22",
        "close": 36.299999,
        "direction_boundary": 10.88,
        "core_momentum": 2.336397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761404
      },
      {
        "date": "2025-08-29",
        "close": 27.02,
        "direction_boundary": 13.0,
        "core_momentum": 1.078462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892749
      },
      {
        "date": "2025-09-05",
        "close": 25.1,
        "direction_boundary": 12.58,
        "core_momentum": 0.995231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900697
      },
      {
        "date": "2025-09-12",
        "close": 22.52,
        "direction_boundary": 12.08,
        "core_momentum": 0.864238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917095
      },
      {
        "date": "2025-09-19",
        "close": 25.860001,
        "direction_boundary": 12.7,
        "core_momentum": 1.036221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928366
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "direction_boundary": 15.94,
        "core_momentum": 0.587202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923587
      },
      {
        "date": "2025-10-03",
        "close": 25.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923457
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "direction_boundary": 18.58,
        "core_momentum": 0.270183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917281
      },
      {
        "date": "2025-10-17",
        "close": 24.780001,
        "direction_boundary": 16.620001,
        "core_momentum": 0.490975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917502
      },
      {
        "date": "2025-10-24",
        "close": 23.040001,
        "direction_boundary": 13.96,
        "core_momentum": 0.65043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924947
      },
      {
        "date": "2025-10-31",
        "close": 21.879999,
        "direction_boundary": 14.66,
        "core_momentum": 0.492497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930594
      },
      {
        "date": "2025-11-07",
        "close": 20.280001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.208582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939983
      },
      {
        "date": "2025-11-14",
        "close": 20.219999,
        "direction_boundary": 14.56,
        "core_momentum": 0.388736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938173
      },
      {
        "date": "2025-11-21",
        "close": 18.610001,
        "direction_boundary": 13.78,
        "core_momentum": 0.350508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949195
      },
      {
        "date": "2025-11-28",
        "close": 19.6,
        "direction_boundary": 14.72,
        "core_momentum": 0.331522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945052
      },
      {
        "date": "2025-12-05",
        "close": 20.42,
        "direction_boundary": 15.08,
        "core_momentum": 0.354111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942256
      },
      {
        "date": "2025-12-12",
        "close": 18.799999,
        "direction_boundary": 14.86,
        "core_momentum": 0.265141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952621
      },
      {
        "date": "2025-12-19",
        "close": 18.24,
        "direction_boundary": 16.360001,
        "core_momentum": 0.114914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94423
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "direction_boundary": 17.219999,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945027
      },
      {
        "date": "2026-01-02",
        "close": 18.09,
        "direction_boundary": 16.780001,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940217
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.202916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938686
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "direction_boundary": 16.719999,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940503
      },
      {
        "date": "2026-01-23",
        "close": 22.58,
        "direction_boundary": 15.54,
        "core_momentum": 0.453024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926085
      },
      {
        "date": "2026-01-30",
        "close": 26.68,
        "direction_boundary": 16.299999,
        "core_momentum": 0.63681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907498
      },
      {
        "date": "2026-02-06",
        "close": 30.84,
        "direction_boundary": 13.88,
        "core_momentum": 1.221902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857532
      },
      {
        "date": "2026-02-13",
        "close": 28.639999,
        "direction_boundary": 14.1,
        "core_momentum": 1.031206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716638
      },
      {
        "date": "2026-02-20",
        "close": 27.959999,
        "direction_boundary": 12.62,
        "core_momentum": 1.215531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697962
      },
      {
        "date": "2026-02-27",
        "close": 25.440001,
        "direction_boundary": 12.96,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579329
      },
      {
        "date": "2026-03-06",
        "close": 24.02,
        "direction_boundary": 14.0,
        "core_momentum": 0.715714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575746
      },
      {
        "date": "2026-03-13",
        "close": 25.16,
        "direction_boundary": 13.7,
        "core_momentum": 0.836496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558085
      },
      {
        "date": "2026-03-20",
        "close": 25.940001,
        "direction_boundary": 13.26,
        "core_momentum": 0.95626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525373
      },
      {
        "date": "2026-03-27",
        "close": 26.02,
        "direction_boundary": 12.54,
        "core_momentum": 1.07496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524421
      },
      {
        "date": "2026-04-03",
        "close": 30.16,
        "direction_boundary": 12.42,
        "core_momentum": 1.428341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562103
      },
      {
        "date": "2026-04-10",
        "close": 29.92,
        "direction_boundary": 11.36,
        "core_momentum": 1.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553856
      },
      {
        "date": "2026-04-17",
        "close": 28.66,
        "direction_boundary": 11.86,
        "core_momentum": 1.416526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555338
      },
      {
        "date": "2026-04-24",
        "close": 27.48,
        "direction_boundary": 11.52,
        "core_momentum": 1.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548246
      },
      {
        "date": "2026-05-01",
        "close": 25.82,
        "direction_boundary": 12.1,
        "core_momentum": 1.133884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55071
      },
      {
        "date": "2026-05-08",
        "close": 27.32,
        "direction_boundary": 12.04,
        "core_momentum": 1.269103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541668
      },
      {
        "date": "2026-05-15",
        "close": 24.98,
        "direction_boundary": 11.72,
        "core_momentum": 1.131399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559299
      },
      {
        "date": "2026-05-22",
        "close": 22.780001,
        "direction_boundary": 11.9,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56244
      },
      {
        "date": "2026-05-29",
        "close": 21.780001,
        "direction_boundary": 13.0,
        "core_momentum": 0.675385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563281
      },
      {
        "date": "2026-06-05",
        "close": 21.18,
        "direction_boundary": 12.5,
        "core_momentum": 0.6944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562351
      },
      {
        "date": "2026-06-12",
        "close": 21.719999,
        "direction_boundary": 12.82,
        "core_momentum": 0.694228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549856
      },
      {
        "date": "2026-06-19",
        "close": 20.52,
        "direction_boundary": 11.78,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554535
      },
      {
        "date": "2026-06-26",
        "close": 23.200001,
        "direction_boundary": 11.84,
        "core_momentum": 0.95946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577414
      },
      {
        "date": "2026-07-03",
        "close": 22.68,
        "direction_boundary": 12.86,
        "core_momentum": 0.763608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579143
      },
      {
        "date": "2026-07-10",
        "close": 22.26,
        "direction_boundary": 14.2,
        "core_momentum": 0.567606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568038
      },
      {
        "date": "2026-07-17",
        "close": 22.66,
        "direction_boundary": 16.24,
        "core_momentum": 0.39532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533429
      },
      {
        "date": "2026-07-24",
        "close": 21.299999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54015
      },
      {
        "date": "2026-07-31",
        "close": 21.440001,
        "direction_boundary": 22.85,
        "core_momentum": -0.061707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482446
      },
      {
        "date": "2026-08-07",
        "close": 21.26,
        "direction_boundary": 29.540001,
        "core_momentum": -0.280298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.200001,
        "volume": 32472135
      },
      {
        "date": "2023-08-25",
        "close": 43.150002,
        "volume": 78818712
      },
      {
        "date": "2023-09-01",
        "close": 39.75,
        "volume": 93361201
      },
      {
        "date": "2023-09-08",
        "close": 37.0,
        "volume": 104790619
      },
      {
        "date": "2023-09-15",
        "close": 39.400002,
        "volume": 69771898
      },
      {
        "date": "2023-09-22",
        "close": 36.200001,
        "volume": 37254684
      },
      {
        "date": "2023-09-29",
        "close": 36.950001,
        "volume": 20993288
      },
      {
        "date": "2023-10-06",
        "close": 36.099998,
        "volume": 7277458
      },
      {
        "date": "2023-10-13",
        "close": 35.049999,
        "volume": 27336831
      },
      {
        "date": "2023-10-20",
        "close": 30.25,
        "volume": 44379230
      },
      {
        "date": "2023-10-27",
        "close": 32.400002,
        "volume": 47097280
      },
      {
        "date": "2023-11-03",
        "close": 30.65,
        "volume": 51615819
      },
      {
        "date": "2023-11-10",
        "close": 29.6,
        "volume": 35752779
      },
      {
        "date": "2023-11-17",
        "close": 28.65,
        "volume": 31657376
      },
      {
        "date": "2023-11-24",
        "close": 31.549999,
        "volume": 39642249
      },
      {
        "date": "2023-12-01",
        "close": 29.5,
        "volume": 28578218
      },
      {
        "date": "2023-12-08",
        "close": 33.650002,
        "volume": 63353438
      },
      {
        "date": "2023-12-15",
        "close": 26.25,
        "volume": 94188864
      },
      {
        "date": "2023-12-22",
        "close": 28.85,
        "volume": 194238275
      },
      {
        "date": "2023-12-29",
        "close": 27.799999,
        "volume": 42571370
      },
      {
        "date": "2024-01-05",
        "close": 29.0,
        "volume": 29715418
      },
      {
        "date": "2024-01-12",
        "close": 27.5,
        "volume": 48025957
      },
      {
        "date": "2024-01-19",
        "close": 24.450001,
        "volume": 29556600
      },
      {
        "date": "2024-01-26",
        "close": 22.200001,
        "volume": 80622942
      },
      {
        "date": "2024-02-02",
        "close": 24.25,
        "volume": 67493204
      },
      {
        "date": "2024-02-09",
        "close": 23.35,
        "volume": 37687176
      },
      {
        "date": "2024-02-16",
        "close": 25.450001,
        "volume": 10206830
      },
      {
        "date": "2024-02-23",
        "close": 24.5,
        "volume": 35876714
      },
      {
        "date": "2024-03-01",
        "close": 24.75,
        "volume": 59849416
      },
      {
        "date": "2024-03-08",
        "close": 23.15,
        "volume": 30916735
      },
      {
        "date": "2024-03-15",
        "close": 23.9,
        "volume": 29288735
      },
      {
        "date": "2024-03-22",
        "close": 22.65,
        "volume": 31396674
      },
      {
        "date": "2024-03-29",
        "close": 20.799999,
        "volume": 33310080
      },
      {
        "date": "2024-04-05",
        "close": 19.48,
        "volume": 20175995
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "volume": 117033252
      },
      {
        "date": "2024-04-19",
        "close": 16.379999,
        "volume": 41917336
      },
      {
        "date": "2024-04-26",
        "close": 17.24,
        "volume": 80709964
      },
      {
        "date": "2024-05-03",
        "close": 17.959999,
        "volume": 24728116
      },
      {
        "date": "2024-05-10",
        "close": 17.1,
        "volume": 31342153
      },
      {
        "date": "2024-05-17",
        "close": 18.959999,
        "volume": 91564208
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "volume": 50816560
      },
      {
        "date": "2024-05-31",
        "close": 18.34,
        "volume": 68311229
      },
      {
        "date": "2024-06-07",
        "close": 15.32,
        "volume": 78736685
      },
      {
        "date": "2024-06-14",
        "close": 14.24,
        "volume": 70320522
      },
      {
        "date": "2024-06-21",
        "close": 14.34,
        "volume": 38181408
      },
      {
        "date": "2024-06-28",
        "close": 12.62,
        "volume": 44137694
      },
      {
        "date": "2024-07-05",
        "close": 12.56,
        "volume": 36718122
      },
      {
        "date": "2024-07-12",
        "close": 12.06,
        "volume": 46970261
      },
      {
        "date": "2024-07-19",
        "close": 10.88,
        "volume": 29583658
      },
      {
        "date": "2024-07-26",
        "close": 9.5,
        "volume": 139001985
      },
      {
        "date": "2024-08-02",
        "close": 11.88,
        "volume": 152859148
      },
      {
        "date": "2024-08-09",
        "close": 11.56,
        "volume": 81980156
      },
      {
        "date": "2024-08-16",
        "close": 10.68,
        "volume": 44646626
      },
      {
        "date": "2024-08-23",
        "close": 10.88,
        "volume": 29379226
      },
      {
        "date": "2024-08-30",
        "close": 13.0,
        "volume": 61482365
      },
      {
        "date": "2024-09-06",
        "close": 12.58,
        "volume": 20155600
      },
      {
        "date": "2024-09-13",
        "close": 12.08,
        "volume": 25614692
      },
      {
        "date": "2024-09-20",
        "close": 12.7,
        "volume": 17141899
      },
      {
        "date": "2024-09-27",
        "close": 15.94,
        "volume": 85251841
      },
      {
        "date": "2024-10-04",
        "close": 26.0,
        "volume": 113331338
      },
      {
        "date": "2024-10-11",
        "close": 18.58,
        "volume": 127413819
      },
      {
        "date": "2024-10-18",
        "close": 16.620001,
        "volume": 103340754
      },
      {
        "date": "2024-10-25",
        "close": 13.96,
        "volume": 105046590
      },
      {
        "date": "2024-11-01",
        "close": 14.66,
        "volume": 67534722
      },
      {
        "date": "2024-11-08",
        "close": 16.780001,
        "volume": 96602429
      },
      {
        "date": "2024-11-15",
        "close": 14.56,
        "volume": 57576435
      },
      {
        "date": "2024-11-22",
        "close": 13.78,
        "volume": 28237200
      },
      {
        "date": "2024-11-29",
        "close": 14.72,
        "volume": 57522650
      },
      {
        "date": "2024-12-06",
        "close": 15.08,
        "volume": 38145848
      },
      {
        "date": "2024-12-13",
        "close": 14.86,
        "volume": 61012201
      },
      {
        "date": "2024-12-20",
        "close": 16.360001,
        "volume": 108461336
      },
      {
        "date": "2024-12-27",
        "close": 17.219999,
        "volume": 136177732
      },
      {
        "date": "2025-01-03",
        "close": 16.780001,
        "volume": 82844890
      },
      {
        "date": "2025-01-10",
        "close": 16.459999,
        "volume": 130866300
      },
      {
        "date": "2025-01-17",
        "close": 16.719999,
        "volume": 72952986
      },
      {
        "date": "2025-01-24",
        "close": 15.54,
        "volume": 91101940
      },
      {
        "date": "2025-01-31",
        "close": 16.299999,
        "volume": 10197200
      },
      {
        "date": "2025-02-07",
        "close": 13.88,
        "volume": 106683632
      },
      {
        "date": "2025-02-14",
        "close": 14.1,
        "volume": 102395241
      },
      {
        "date": "2025-02-21",
        "close": 12.62,
        "volume": 104667225
      },
      {
        "date": "2025-02-28",
        "close": 12.96,
        "volume": 154199891
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "volume": 138412047
      },
      {
        "date": "2025-03-14",
        "close": 13.7,
        "volume": 53073128
      },
      {
        "date": "2025-03-21",
        "close": 13.26,
        "volume": 47398290
      },
      {
        "date": "2025-03-28",
        "close": 12.54,
        "volume": 40342532
      },
      {
        "date": "2025-04-04",
        "close": 12.42,
        "volume": 20360791
      },
      {
        "date": "2025-04-11",
        "close": 11.36,
        "volume": 69913409
      },
      {
        "date": "2025-04-18",
        "close": 11.86,
        "volume": 73544000
      },
      {
        "date": "2025-04-25",
        "close": 11.52,
        "volume": 25268314
      },
      {
        "date": "2025-05-02",
        "close": 12.1,
        "volume": 23495019
      },
      {
        "date": "2025-05-09",
        "close": 12.04,
        "volume": 22216982
      },
      {
        "date": "2025-05-16",
        "close": 11.72,
        "volume": 26354687
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "volume": 36269225
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "volume": 47956503
      },
      {
        "date": "2025-06-06",
        "close": 12.5,
        "volume": 51638640
      },
      {
        "date": "2025-06-13",
        "close": 12.82,
        "volume": 63429735
      },
      {
        "date": "2025-06-20",
        "close": 11.78,
        "volume": 42735945
      },
      {
        "date": "2025-06-27",
        "close": 11.84,
        "volume": 40631169
      },
      {
        "date": "2025-07-04",
        "close": 12.86,
        "volume": 52707136
      },
      {
        "date": "2025-07-11",
        "close": 14.2,
        "volume": 59057471
      },
      {
        "date": "2025-07-18",
        "close": 16.24,
        "volume": 83144120
      },
      {
        "date": "2025-07-25",
        "close": 18.459999,
        "volume": 116592290
      },
      {
        "date": "2025-08-01",
        "close": 22.85,
        "volume": 195083245
      },
      {
        "date": "2025-08-08",
        "close": 29.540001,
        "volume": 255215379
      },
      {
        "date": "2025-08-15",
        "close": 41.240002,
        "volume": 245024825
      },
      {
        "date": "2025-08-22",
        "close": 36.299999,
        "volume": 541967078
      },
      {
        "date": "2025-08-29",
        "close": 27.02,
        "volume": 347908404
      },
      {
        "date": "2025-09-05",
        "close": 25.1,
        "volume": 105752521
      },
      {
        "date": "2025-09-12",
        "close": 22.52,
        "volume": 113238671
      },
      {
        "date": "2025-09-19",
        "close": 25.860001,
        "volume": 321952409
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "volume": 121686908
      },
      {
        "date": "2025-10-03",
        "close": 25.1,
        "volume": 41366248
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "volume": 38567256
      },
      {
        "date": "2025-10-17",
        "close": 24.780001,
        "volume": 88647717
      },
      {
        "date": "2025-10-24",
        "close": 23.040001,
        "volume": 52381945
      },
      {
        "date": "2025-10-31",
        "close": 21.879999,
        "volume": 43796045
      },
      {
        "date": "2025-11-07",
        "close": 20.280001,
        "volume": 48357566
      },
      {
        "date": "2025-11-14",
        "close": 20.219999,
        "volume": 49574935
      },
      {
        "date": "2025-11-21",
        "close": 18.610001,
        "volume": 39912625
      },
      {
        "date": "2025-11-28",
        "close": 19.6,
        "volume": 41413716
      },
      {
        "date": "2025-12-05",
        "close": 20.42,
        "volume": 63983589
      },
      {
        "date": "2025-12-12",
        "close": 18.799999,
        "volume": 70960047
      },
      {
        "date": "2025-12-19",
        "close": 18.24,
        "volume": 46021214
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "volume": 9069744
      },
      {
        "date": "2026-01-02",
        "close": 18.09,
        "volume": 17545152
      },
      {
        "date": "2026-01-09",
        "close": 19.799999,
        "volume": 39747228
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "volume": 74000490
      },
      {
        "date": "2026-01-23",
        "close": 22.58,
        "volume": 35199977
      },
      {
        "date": "2026-01-30",
        "close": 26.68,
        "volume": 108563367
      },
      {
        "date": "2026-02-06",
        "close": 30.84,
        "volume": 145410513
      },
      {
        "date": "2026-02-13",
        "close": 28.639999,
        "volume": 76115270
      },
      {
        "date": "2026-02-20",
        "close": 27.959999,
        "volume": 1479500
      },
      {
        "date": "2026-02-27",
        "close": 25.440001,
        "volume": 34621980
      },
      {
        "date": "2026-03-06",
        "close": 24.02,
        "volume": 42904714
      },
      {
        "date": "2026-03-13",
        "close": 25.16,
        "volume": 48313040
      },
      {
        "date": "2026-03-20",
        "close": 25.940001,
        "volume": 35996944
      },
      {
        "date": "2026-03-27",
        "close": 26.02,
        "volume": 46763779
      },
      {
        "date": "2026-04-03",
        "close": 30.16,
        "volume": 53877775
      },
      {
        "date": "2026-04-10",
        "close": 29.92,
        "volume": 23310784
      },
      {
        "date": "2026-04-17",
        "close": 28.66,
        "volume": 43690706
      },
      {
        "date": "2026-04-24",
        "close": 27.48,
        "volume": 53779742
      },
      {
        "date": "2026-05-01",
        "close": 25.82,
        "volume": 45172298
      },
      {
        "date": "2026-05-08",
        "close": 27.32,
        "volume": 50536470
      },
      {
        "date": "2026-05-15",
        "close": 24.98,
        "volume": 36280129
      },
      {
        "date": "2026-05-22",
        "close": 22.780001,
        "volume": 34894152
      },
      {
        "date": "2026-05-29",
        "close": 21.780001,
        "volume": 40886866
      },
      {
        "date": "2026-06-05",
        "close": 21.18,
        "volume": 3970920
      },
      {
        "date": "2026-06-12",
        "close": 21.719999,
        "volume": 8703000
      },
      {
        "date": "2026-06-19",
        "close": 20.52,
        "volume": 33303892
      },
      {
        "date": "2026-06-26",
        "close": 23.200001,
        "volume": 15029620
      },
      {
        "date": "2026-07-03",
        "close": 22.68,
        "volume": 3991290
      },
      {
        "date": "2026-07-10",
        "close": 22.26,
        "volume": 27673165
      },
      {
        "date": "2026-07-17",
        "close": 22.66,
        "volume": 70024018
      },
      {
        "date": "2026-07-24",
        "close": 21.299999,
        "volume": 32458435
      },
      {
        "date": "2026-07-31",
        "close": 21.440001,
        "volume": 51090347
      },
      {
        "date": "2026-08-07",
        "close": 21.26,
        "volume": 53614806
      }
    ],
    "sharemaestro_context": {
      "trend": 24.773333,
      "fair_value": 21.072628,
      "market_activity": -8.077913,
      "market_dynamics": -0.709395,
      "relative_strength": -12.004512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.026235,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.017827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.25501,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.135186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.329507,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.27282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.65043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.555117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.003636
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.750301
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.402
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.608595
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.967341
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.097458
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008396
      }
    ]
  }
}