{
  "ticker": {
    "uuid": "3035c4b9-65fb-4abe-8894-e6dda06585e5",
    "symbol": "CACI",
    "name": "CACI International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 644.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 494.89,
    "boundary_margin": 0.302168,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.498416,
    "volatility_stability": 1.4324,
    "risk_context": 0.2006,
    "current_regime": {
      "move": 0.32389,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.342,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 327.4,
        "direction_boundary": 286.42,
        "core_momentum": 0.143077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175462
      },
      {
        "date": "2023-08-25",
        "close": 325.3,
        "direction_boundary": 275.78,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172298
      },
      {
        "date": "2023-09-01",
        "close": 331.18,
        "direction_boundary": 275.08,
        "core_momentum": 0.203941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172906
      },
      {
        "date": "2023-09-08",
        "close": 317.58,
        "direction_boundary": 280.64,
        "core_momentum": 0.131628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167826
      },
      {
        "date": "2023-09-15",
        "close": 317.9,
        "direction_boundary": 279.92,
        "core_momentum": 0.135682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167287
      },
      {
        "date": "2023-09-22",
        "close": 310.22,
        "direction_boundary": 271.36,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16853
      },
      {
        "date": "2023-09-29",
        "close": 313.93,
        "direction_boundary": 261.06,
        "core_momentum": 0.20252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164655
      },
      {
        "date": "2023-10-06",
        "close": 315.2,
        "direction_boundary": 260.76,
        "core_momentum": 0.208774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164443
      },
      {
        "date": "2023-10-13",
        "close": 338.11,
        "direction_boundary": 248.66,
        "core_momentum": 0.359728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185382
      },
      {
        "date": "2023-10-20",
        "close": 327.06,
        "direction_boundary": 273.09,
        "core_momentum": 0.197627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192192
      },
      {
        "date": "2023-10-27",
        "close": 318.55,
        "direction_boundary": 303.12,
        "core_momentum": 0.050904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194988
      },
      {
        "date": "2023-11-03",
        "close": 327.06,
        "direction_boundary": 295.76,
        "core_momentum": 0.105829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194588
      },
      {
        "date": "2023-11-10",
        "close": 325.95,
        "direction_boundary": 289.12,
        "core_momentum": 0.127387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194761
      },
      {
        "date": "2023-11-17",
        "close": 320.49,
        "direction_boundary": 303.76,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194727
      },
      {
        "date": "2023-11-24",
        "close": 324.87,
        "direction_boundary": 311.08,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193487
      },
      {
        "date": "2023-12-01",
        "close": 324.52,
        "direction_boundary": 315.57,
        "core_momentum": 0.028361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187252
      },
      {
        "date": "2023-12-08",
        "close": 322.62,
        "direction_boundary": 300.53,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "date": "2023-12-15",
        "close": 318.1,
        "direction_boundary": 301.98,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180557
      },
      {
        "date": "2023-12-22",
        "close": 320.94,
        "direction_boundary": 299.28,
        "core_momentum": 0.072374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180653
      },
      {
        "date": "2023-12-29",
        "close": 323.86,
        "direction_boundary": 300.59,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172694
      },
      {
        "date": "2024-01-05",
        "close": 323.36,
        "direction_boundary": 314.61,
        "core_momentum": 0.027812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172421
      },
      {
        "date": "2024-01-12",
        "close": 332.45,
        "direction_boundary": 293.56,
        "core_momentum": 0.132477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176044
      },
      {
        "date": "2024-01-19",
        "close": 335.83,
        "direction_boundary": 285.99,
        "core_momentum": 0.174272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176792
      },
      {
        "date": "2024-01-26",
        "close": 342.33,
        "direction_boundary": 295.09,
        "core_momentum": 0.160087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178291
      },
      {
        "date": "2024-02-02",
        "close": 348.16,
        "direction_boundary": 304.72,
        "core_momentum": 0.142557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179048
      },
      {
        "date": "2024-02-09",
        "close": 360.84,
        "direction_boundary": 301.58,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2024-02-16",
        "close": 366.21,
        "direction_boundary": 304.0,
        "core_momentum": 0.204638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165606
      },
      {
        "date": "2024-02-23",
        "close": 369.36,
        "direction_boundary": 297.33,
        "core_momentum": 0.242256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2024-03-01",
        "close": 369.72,
        "direction_boundary": 295.66,
        "core_momentum": 0.25049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2024-03-08",
        "close": 374.16,
        "direction_boundary": 281.11,
        "core_momentum": 0.331009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150051
      },
      {
        "date": "2024-03-15",
        "close": 372.68,
        "direction_boundary": 279.59,
        "core_momentum": 0.332952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150559
      },
      {
        "date": "2024-03-22",
        "close": 370.2,
        "direction_boundary": 287.63,
        "core_momentum": 0.28707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2024-03-29",
        "close": 378.83,
        "direction_boundary": 296.28,
        "core_momentum": 0.278622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146862
      },
      {
        "date": "2024-04-05",
        "close": 374.58,
        "direction_boundary": 298.76,
        "core_momentum": 0.253782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2024-04-12",
        "close": 367.74,
        "direction_boundary": 308.6,
        "core_momentum": 0.19164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2024-04-19",
        "close": 369.38,
        "direction_boundary": 308.12,
        "core_momentum": 0.198819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109693
      },
      {
        "date": "2024-04-26",
        "close": 404.87,
        "direction_boundary": 313.32,
        "core_momentum": 0.292193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2024-05-03",
        "close": 414.95,
        "direction_boundary": 305.69,
        "core_momentum": 0.357421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155163
      },
      {
        "date": "2024-05-10",
        "close": 428.33,
        "direction_boundary": 306.73,
        "core_momentum": 0.39644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157115
      },
      {
        "date": "2024-05-17",
        "close": 426.89,
        "direction_boundary": 301.54,
        "core_momentum": 0.415699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2024-05-24",
        "close": 429.02,
        "direction_boundary": 296.78,
        "core_momentum": 0.445583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153653
      },
      {
        "date": "2024-05-31",
        "close": 424.48,
        "direction_boundary": 308.09,
        "core_momentum": 0.377779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155677
      },
      {
        "date": "2024-06-07",
        "close": 417.52,
        "direction_boundary": 317.23,
        "core_momentum": 0.316143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15857
      },
      {
        "date": "2024-06-14",
        "close": 423.87,
        "direction_boundary": 325.69,
        "core_momentum": 0.301452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154848
      },
      {
        "date": "2024-06-21",
        "close": 433.77,
        "direction_boundary": 328.29,
        "core_momentum": 0.321301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2024-06-28",
        "close": 430.13,
        "direction_boundary": 340.84,
        "core_momentum": 0.26197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2024-07-05",
        "close": 422.97,
        "direction_boundary": 342.48,
        "core_momentum": 0.235021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161909
      },
      {
        "date": "2024-07-12",
        "close": 439.23,
        "direction_boundary": 347.25,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164628
      },
      {
        "date": "2024-07-19",
        "close": 445.5,
        "direction_boundary": 346.35,
        "core_momentum": 0.286271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2024-07-26",
        "close": 449.03,
        "direction_boundary": 350.14,
        "core_momentum": 0.28243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1643
      },
      {
        "date": "2024-08-02",
        "close": 461.12,
        "direction_boundary": 354.55,
        "core_momentum": 0.300578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2024-08-09",
        "close": 462.38,
        "direction_boundary": 343.87,
        "core_momentum": 0.344636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161941
      },
      {
        "date": "2024-08-16",
        "close": 465.29,
        "direction_boundary": 327.4,
        "core_momentum": 0.421167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16182
      },
      {
        "date": "2024-08-23",
        "close": 475.0,
        "direction_boundary": 325.3,
        "core_momentum": 0.460191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16259
      },
      {
        "date": "2024-08-30",
        "close": 488.12,
        "direction_boundary": 331.18,
        "core_momentum": 0.473881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163855
      },
      {
        "date": "2024-09-06",
        "close": 466.73,
        "direction_boundary": 317.58,
        "core_momentum": 0.469645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18099
      },
      {
        "date": "2024-09-13",
        "close": 476.24,
        "direction_boundary": 317.9,
        "core_momentum": 0.498081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180759
      },
      {
        "date": "2024-09-20",
        "close": 491.18,
        "direction_boundary": 310.22,
        "core_momentum": 0.583328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181569
      },
      {
        "date": "2024-09-27",
        "close": 499.96,
        "direction_boundary": 313.93,
        "core_momentum": 0.592584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2024-10-04",
        "close": 511.8,
        "direction_boundary": 315.2,
        "core_momentum": 0.623731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178971
      },
      {
        "date": "2024-10-11",
        "close": 520.97,
        "direction_boundary": 338.11,
        "core_momentum": 0.54083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173619
      },
      {
        "date": "2024-10-18",
        "close": 531.29,
        "direction_boundary": 327.06,
        "core_momentum": 0.624442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2024-10-25",
        "close": 547.36,
        "direction_boundary": 318.55,
        "core_momentum": 0.718286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134741
      },
      {
        "date": "2024-11-01",
        "close": 553.28,
        "direction_boundary": 327.06,
        "core_momentum": 0.691677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133432
      },
      {
        "date": "2024-11-08",
        "close": 568.29,
        "direction_boundary": 325.95,
        "core_momentum": 0.743488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132064
      },
      {
        "date": "2024-11-15",
        "close": 470.79,
        "direction_boundary": 320.49,
        "core_momentum": 0.468969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306078
      },
      {
        "date": "2024-11-22",
        "close": 468.78,
        "direction_boundary": 324.87,
        "core_momentum": 0.442977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306274
      },
      {
        "date": "2024-11-29",
        "close": 459.88,
        "direction_boundary": 324.52,
        "core_momentum": 0.417108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307283
      },
      {
        "date": "2024-12-06",
        "close": 454.52,
        "direction_boundary": 322.62,
        "core_momentum": 0.40884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306741
      },
      {
        "date": "2024-12-13",
        "close": 409.91,
        "direction_boundary": 318.1,
        "core_momentum": 0.28862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339774
      },
      {
        "date": "2024-12-20",
        "close": 402.72,
        "direction_boundary": 320.94,
        "core_momentum": 0.254814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338627
      },
      {
        "date": "2024-12-27",
        "close": 406.17,
        "direction_boundary": 323.86,
        "core_momentum": 0.254153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338886
      },
      {
        "date": "2025-01-03",
        "close": 420.14,
        "direction_boundary": 323.36,
        "core_momentum": 0.299295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341784
      },
      {
        "date": "2025-01-10",
        "close": 431.24,
        "direction_boundary": 332.45,
        "core_momentum": 0.297157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33957
      },
      {
        "date": "2025-01-17",
        "close": 452.39,
        "direction_boundary": 335.83,
        "core_momentum": 0.34708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345686
      },
      {
        "date": "2025-01-24",
        "close": 406.42,
        "direction_boundary": 342.33,
        "core_momentum": 0.187217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376289
      },
      {
        "date": "2025-01-31",
        "close": 386.26,
        "direction_boundary": 348.16,
        "core_momentum": 0.109432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37909
      },
      {
        "date": "2025-02-07",
        "close": 376.18,
        "direction_boundary": 360.84,
        "core_momentum": 0.042512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379779
      },
      {
        "date": "2025-02-14",
        "close": 338.51,
        "direction_boundary": 366.21,
        "core_momentum": -0.07564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402381
      },
      {
        "date": "2025-02-21",
        "close": 327.0,
        "direction_boundary": 369.36,
        "core_momentum": -0.114685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400639
      },
      {
        "date": "2025-02-28",
        "close": 334.85,
        "direction_boundary": 369.72,
        "core_momentum": -0.094315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399937
      },
      {
        "date": "2025-03-07",
        "close": 387.17,
        "direction_boundary": 374.16,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454233
      },
      {
        "date": "2025-03-14",
        "close": 373.33,
        "direction_boundary": 372.68,
        "core_momentum": 0.001744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454193
      },
      {
        "date": "2025-03-21",
        "close": 366.12,
        "direction_boundary": 370.2,
        "core_momentum": -0.011021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450623
      },
      {
        "date": "2025-03-28",
        "close": 373.37,
        "direction_boundary": 378.83,
        "core_momentum": -0.014413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450874
      },
      {
        "date": "2025-04-04",
        "close": 386.11,
        "direction_boundary": 374.58,
        "core_momentum": 0.030781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452649
      },
      {
        "date": "2025-04-11",
        "close": 412.69,
        "direction_boundary": 367.74,
        "core_momentum": 0.122233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463743
      },
      {
        "date": "2025-04-18",
        "close": 420.0,
        "direction_boundary": 369.38,
        "core_momentum": 0.13704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463499
      },
      {
        "date": "2025-04-25",
        "close": 449.49,
        "direction_boundary": 404.87,
        "core_momentum": 0.110208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472789
      },
      {
        "date": "2025-05-02",
        "close": 463.17,
        "direction_boundary": 414.95,
        "core_momentum": 0.116207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475026
      },
      {
        "date": "2025-05-09",
        "close": 477.82,
        "direction_boundary": 428.33,
        "core_momentum": 0.115542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475683
      },
      {
        "date": "2025-05-16",
        "close": 479.15,
        "direction_boundary": 426.89,
        "core_momentum": 0.12242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397147
      },
      {
        "date": "2025-05-23",
        "close": 461.62,
        "direction_boundary": 429.02,
        "core_momentum": 0.075987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400591
      },
      {
        "date": "2025-05-30",
        "close": 428.0,
        "direction_boundary": 424.48,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413274
      },
      {
        "date": "2025-06-06",
        "close": 445.45,
        "direction_boundary": 417.52,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417229
      },
      {
        "date": "2025-06-13",
        "close": 450.68,
        "direction_boundary": 423.87,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390319
      },
      {
        "date": "2025-06-20",
        "close": 453.57,
        "direction_boundary": 433.77,
        "core_momentum": 0.045646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389112
      },
      {
        "date": "2025-06-27",
        "close": 463.37,
        "direction_boundary": 430.13,
        "core_momentum": 0.077279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389781
      },
      {
        "date": "2025-07-04",
        "close": 489.02,
        "direction_boundary": 422.97,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393713
      },
      {
        "date": "2025-07-11",
        "close": 481.18,
        "direction_boundary": 439.23,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393728
      },
      {
        "date": "2025-07-18",
        "close": 482.92,
        "direction_boundary": 445.5,
        "core_momentum": 0.083996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388662
      },
      {
        "date": "2025-07-25",
        "close": 479.85,
        "direction_boundary": 449.03,
        "core_momentum": 0.068637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3555
      },
      {
        "date": "2025-08-01",
        "close": 460.93,
        "direction_boundary": 461.12,
        "core_momentum": -0.000412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352362
      },
      {
        "date": "2025-08-08",
        "close": 494.89,
        "direction_boundary": 462.38,
        "core_momentum": 0.07031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35984
      },
      {
        "date": "2025-08-15",
        "close": 488.71,
        "direction_boundary": 465.29,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320854
      },
      {
        "date": "2025-08-22",
        "close": 481.42,
        "direction_boundary": 475.0,
        "core_momentum": 0.013516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2025-08-29",
        "close": 479.72,
        "direction_boundary": 488.12,
        "core_momentum": -0.017209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316758
      },
      {
        "date": "2025-09-05",
        "close": 474.45,
        "direction_boundary": 466.73,
        "core_momentum": 0.016541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255319
      },
      {
        "date": "2025-09-12",
        "close": 495.96,
        "direction_boundary": 476.24,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251879
      },
      {
        "date": "2025-09-19",
        "close": 498.81,
        "direction_boundary": 491.18,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248187
      },
      {
        "date": "2025-09-26",
        "close": 485.59,
        "direction_boundary": 499.96,
        "core_momentum": -0.028742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253605
      },
      {
        "date": "2025-10-03",
        "close": 530.23,
        "direction_boundary": 511.8,
        "core_momentum": 0.03601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274055
      },
      {
        "date": "2025-10-10",
        "close": 510.35,
        "direction_boundary": 520.97,
        "core_momentum": -0.020385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270982
      },
      {
        "date": "2025-10-17",
        "close": 515.82,
        "direction_boundary": 531.29,
        "core_momentum": -0.029118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270673
      },
      {
        "date": "2025-10-24",
        "close": 585.55,
        "direction_boundary": 547.36,
        "core_momentum": 0.069771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30672
      },
      {
        "date": "2025-10-31",
        "close": 562.25,
        "direction_boundary": 553.28,
        "core_momentum": 0.016212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313154
      },
      {
        "date": "2025-11-07",
        "close": 589.25,
        "direction_boundary": 568.29,
        "core_momentum": 0.036883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316286
      },
      {
        "date": "2025-11-14",
        "close": 590.83,
        "direction_boundary": 470.79,
        "core_momentum": 0.254976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316289
      },
      {
        "date": "2025-11-21",
        "close": 599.94,
        "direction_boundary": 468.78,
        "core_momentum": 0.27979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30955
      },
      {
        "date": "2025-11-28",
        "close": 617.1,
        "direction_boundary": 459.88,
        "core_momentum": 0.341872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2025-12-05",
        "close": 595.65,
        "direction_boundary": 454.52,
        "core_momentum": 0.310503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289956
      },
      {
        "date": "2025-12-12",
        "close": 572.45,
        "direction_boundary": 409.91,
        "core_momentum": 0.396526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298417
      },
      {
        "date": "2025-12-19",
        "close": 556.61,
        "direction_boundary": 402.72,
        "core_momentum": 0.382127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302857
      },
      {
        "date": "2025-12-26",
        "close": 541.97,
        "direction_boundary": 406.17,
        "core_momentum": 0.334343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305883
      },
      {
        "date": "2026-01-02",
        "close": 537.41,
        "direction_boundary": 420.14,
        "core_momentum": 0.279121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298505
      },
      {
        "date": "2026-01-09",
        "close": 598.94,
        "direction_boundary": 431.24,
        "core_momentum": 0.388879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330276
      },
      {
        "date": "2026-01-16",
        "close": 635.4,
        "direction_boundary": 452.39,
        "core_momentum": 0.40454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337542
      },
      {
        "date": "2026-01-23",
        "close": 662.19,
        "direction_boundary": 406.42,
        "core_momentum": 0.629324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33923
      },
      {
        "date": "2026-01-30",
        "close": 620.58,
        "direction_boundary": 386.26,
        "core_momentum": 0.606638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348482
      },
      {
        "date": "2026-02-06",
        "close": 618.5,
        "direction_boundary": 376.18,
        "core_momentum": 0.64416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338134
      },
      {
        "date": "2026-02-13",
        "close": 573.3,
        "direction_boundary": 338.51,
        "core_momentum": 0.693598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356932
      },
      {
        "date": "2026-02-20",
        "close": 586.03,
        "direction_boundary": 327.0,
        "core_momentum": 0.792141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35623
      },
      {
        "date": "2026-02-27",
        "close": 610.17,
        "direction_boundary": 334.85,
        "core_momentum": 0.822219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358688
      },
      {
        "date": "2026-03-06",
        "close": 616.0,
        "direction_boundary": 387.17,
        "core_momentum": 0.591032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357492
      },
      {
        "date": "2026-03-13",
        "close": 606.72,
        "direction_boundary": 373.33,
        "core_momentum": 0.625157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355595
      },
      {
        "date": "2026-03-20",
        "close": 606.38,
        "direction_boundary": 366.12,
        "core_momentum": 0.656233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355774
      },
      {
        "date": "2026-03-27",
        "close": 563.67,
        "direction_boundary": 373.37,
        "core_momentum": 0.509682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370168
      },
      {
        "date": "2026-04-03",
        "close": 575.63,
        "direction_boundary": 386.11,
        "core_momentum": 0.490845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351608
      },
      {
        "date": "2026-04-10",
        "close": 534.49,
        "direction_boundary": 412.69,
        "core_momentum": 0.295137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3634
      },
      {
        "date": "2026-04-17",
        "close": 527.16,
        "direction_boundary": 420.0,
        "core_momentum": 0.255143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363787
      },
      {
        "date": "2026-04-24",
        "close": 516.54,
        "direction_boundary": 449.49,
        "core_momentum": 0.149169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31598
      },
      {
        "date": "2026-05-01",
        "close": 513.29,
        "direction_boundary": 463.17,
        "core_momentum": 0.108211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311763
      },
      {
        "date": "2026-05-08",
        "close": 480.99,
        "direction_boundary": 477.82,
        "core_momentum": 0.006634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314187
      },
      {
        "date": "2026-05-15",
        "close": 486.96,
        "direction_boundary": 479.15,
        "core_momentum": 0.0163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315116
      },
      {
        "date": "2026-05-22",
        "close": 501.35,
        "direction_boundary": 461.62,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317683
      },
      {
        "date": "2026-05-29",
        "close": 513.51,
        "direction_boundary": 428.0,
        "core_momentum": 0.19979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316799
      },
      {
        "date": "2026-06-05",
        "close": 531.41,
        "direction_boundary": 445.45,
        "core_momentum": 0.192973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319065
      },
      {
        "date": "2026-06-12",
        "close": 519.4,
        "direction_boundary": 450.68,
        "core_momentum": 0.152481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316173
      },
      {
        "date": "2026-06-19",
        "close": 466.42,
        "direction_boundary": 453.57,
        "core_momentum": 0.028331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346214
      },
      {
        "date": "2026-06-26",
        "close": 453.92,
        "direction_boundary": 463.37,
        "core_momentum": -0.020394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346274
      },
      {
        "date": "2026-07-03",
        "close": 502.83,
        "direction_boundary": 489.02,
        "core_momentum": 0.02824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377867
      },
      {
        "date": "2026-07-10",
        "close": 486.45,
        "direction_boundary": 481.18,
        "core_momentum": 0.010952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34422
      },
      {
        "date": "2026-07-17",
        "close": 461.56,
        "direction_boundary": 482.92,
        "core_momentum": -0.044231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335395
      },
      {
        "date": "2026-07-24",
        "close": 486.77,
        "direction_boundary": 479.85,
        "core_momentum": 0.014421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339571
      },
      {
        "date": "2026-07-31",
        "close": 497.75,
        "direction_boundary": 460.93,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333803
      },
      {
        "date": "2026-08-07",
        "close": 644.43,
        "direction_boundary": 494.89,
        "core_momentum": 0.302168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 327.4,
        "volume": 736958
      },
      {
        "date": "2023-08-25",
        "close": 325.3,
        "volume": 586619
      },
      {
        "date": "2023-09-01",
        "close": 331.18,
        "volume": 586948
      },
      {
        "date": "2023-09-08",
        "close": 317.58,
        "volume": 669225
      },
      {
        "date": "2023-09-15",
        "close": 317.9,
        "volume": 1100201
      },
      {
        "date": "2023-09-22",
        "close": 310.22,
        "volume": 656290
      },
      {
        "date": "2023-09-29",
        "close": 313.93,
        "volume": 655459
      },
      {
        "date": "2023-10-06",
        "close": 315.2,
        "volume": 483849
      },
      {
        "date": "2023-10-13",
        "close": 338.11,
        "volume": 642285
      },
      {
        "date": "2023-10-20",
        "close": 327.06,
        "volume": 482048
      },
      {
        "date": "2023-10-27",
        "close": 318.55,
        "volume": 853951
      },
      {
        "date": "2023-11-03",
        "close": 327.06,
        "volume": 593536
      },
      {
        "date": "2023-11-10",
        "close": 325.95,
        "volume": 489999
      },
      {
        "date": "2023-11-17",
        "close": 320.49,
        "volume": 464648
      },
      {
        "date": "2023-11-24",
        "close": 324.87,
        "volume": 226438
      },
      {
        "date": "2023-12-01",
        "close": 324.52,
        "volume": 460265
      },
      {
        "date": "2023-12-08",
        "close": 322.62,
        "volume": 469715
      },
      {
        "date": "2023-12-15",
        "close": 318.1,
        "volume": 714671
      },
      {
        "date": "2023-12-22",
        "close": 320.94,
        "volume": 544559
      },
      {
        "date": "2023-12-29",
        "close": 323.86,
        "volume": 391434
      },
      {
        "date": "2024-01-05",
        "close": 323.36,
        "volume": 806510
      },
      {
        "date": "2024-01-12",
        "close": 332.45,
        "volume": 516210
      },
      {
        "date": "2024-01-19",
        "close": 335.83,
        "volume": 361685
      },
      {
        "date": "2024-01-26",
        "close": 342.33,
        "volume": 814087
      },
      {
        "date": "2024-02-02",
        "close": 348.16,
        "volume": 866944
      },
      {
        "date": "2024-02-09",
        "close": 360.84,
        "volume": 578135
      },
      {
        "date": "2024-02-16",
        "close": 366.21,
        "volume": 614852
      },
      {
        "date": "2024-02-23",
        "close": 369.36,
        "volume": 416737
      },
      {
        "date": "2024-03-01",
        "close": 369.72,
        "volume": 533847
      },
      {
        "date": "2024-03-08",
        "close": 374.16,
        "volume": 576185
      },
      {
        "date": "2024-03-15",
        "close": 372.68,
        "volume": 687222
      },
      {
        "date": "2024-03-22",
        "close": 370.2,
        "volume": 511261
      },
      {
        "date": "2024-03-29",
        "close": 378.83,
        "volume": 473921
      },
      {
        "date": "2024-04-05",
        "close": 374.58,
        "volume": 567820
      },
      {
        "date": "2024-04-12",
        "close": 367.74,
        "volume": 421340
      },
      {
        "date": "2024-04-19",
        "close": 369.38,
        "volume": 474367
      },
      {
        "date": "2024-04-26",
        "close": 404.87,
        "volume": 909451
      },
      {
        "date": "2024-05-03",
        "close": 414.95,
        "volume": 777920
      },
      {
        "date": "2024-05-10",
        "close": 428.33,
        "volume": 544565
      },
      {
        "date": "2024-05-17",
        "close": 426.89,
        "volume": 480352
      },
      {
        "date": "2024-05-24",
        "close": 429.02,
        "volume": 293937
      },
      {
        "date": "2024-05-31",
        "close": 424.48,
        "volume": 399638
      },
      {
        "date": "2024-06-07",
        "close": 417.52,
        "volume": 423913
      },
      {
        "date": "2024-06-14",
        "close": 423.87,
        "volume": 521446
      },
      {
        "date": "2024-06-21",
        "close": 433.77,
        "volume": 464132
      },
      {
        "date": "2024-06-28",
        "close": 430.13,
        "volume": 535190
      },
      {
        "date": "2024-07-05",
        "close": 422.97,
        "volume": 499053
      },
      {
        "date": "2024-07-12",
        "close": 439.23,
        "volume": 483661
      },
      {
        "date": "2024-07-19",
        "close": 445.5,
        "volume": 594510
      },
      {
        "date": "2024-07-26",
        "close": 449.03,
        "volume": 509560
      },
      {
        "date": "2024-08-02",
        "close": 461.12,
        "volume": 611296
      },
      {
        "date": "2024-08-09",
        "close": 462.38,
        "volume": 818050
      },
      {
        "date": "2024-08-16",
        "close": 465.29,
        "volume": 350996
      },
      {
        "date": "2024-08-23",
        "close": 475.0,
        "volume": 332745
      },
      {
        "date": "2024-08-30",
        "close": 488.12,
        "volume": 308249
      },
      {
        "date": "2024-09-06",
        "close": 466.73,
        "volume": 250605
      },
      {
        "date": "2024-09-13",
        "close": 476.24,
        "volume": 324255
      },
      {
        "date": "2024-09-20",
        "close": 491.18,
        "volume": 597381
      },
      {
        "date": "2024-09-27",
        "close": 499.96,
        "volume": 564766
      },
      {
        "date": "2024-10-04",
        "close": 511.8,
        "volume": 467266
      },
      {
        "date": "2024-10-11",
        "close": 520.97,
        "volume": 502467
      },
      {
        "date": "2024-10-18",
        "close": 531.29,
        "volume": 548655
      },
      {
        "date": "2024-10-25",
        "close": 547.36,
        "volume": 956143
      },
      {
        "date": "2024-11-01",
        "close": 553.28,
        "volume": 647596
      },
      {
        "date": "2024-11-08",
        "close": 568.29,
        "volume": 640657
      },
      {
        "date": "2024-11-15",
        "close": 470.79,
        "volume": 1823310
      },
      {
        "date": "2024-11-22",
        "close": 468.78,
        "volume": 2386228
      },
      {
        "date": "2024-11-29",
        "close": 459.88,
        "volume": 798478
      },
      {
        "date": "2024-12-06",
        "close": 454.52,
        "volume": 960414
      },
      {
        "date": "2024-12-13",
        "close": 409.91,
        "volume": 1460694
      },
      {
        "date": "2024-12-20",
        "close": 402.72,
        "volume": 1457791
      },
      {
        "date": "2024-12-27",
        "close": 406.17,
        "volume": 511600
      },
      {
        "date": "2025-01-03",
        "close": 420.14,
        "volume": 678795
      },
      {
        "date": "2025-01-10",
        "close": 431.24,
        "volume": 992539
      },
      {
        "date": "2025-01-17",
        "close": 452.39,
        "volume": 1454730
      },
      {
        "date": "2025-01-24",
        "close": 406.42,
        "volume": 3169746
      },
      {
        "date": "2025-01-31",
        "close": 386.26,
        "volume": 2619657
      },
      {
        "date": "2025-02-07",
        "close": 376.18,
        "volume": 1748694
      },
      {
        "date": "2025-02-14",
        "close": 338.51,
        "volume": 2949767
      },
      {
        "date": "2025-02-21",
        "close": 327.0,
        "volume": 2377275
      },
      {
        "date": "2025-02-28",
        "close": 334.85,
        "volume": 2482866
      },
      {
        "date": "2025-03-07",
        "close": 387.17,
        "volume": 4911613
      },
      {
        "date": "2025-03-14",
        "close": 373.33,
        "volume": 2596606
      },
      {
        "date": "2025-03-21",
        "close": 366.12,
        "volume": 3478105
      },
      {
        "date": "2025-03-28",
        "close": 373.37,
        "volume": 1721673
      },
      {
        "date": "2025-04-04",
        "close": 386.11,
        "volume": 4561683
      },
      {
        "date": "2025-04-11",
        "close": 412.69,
        "volume": 3356215
      },
      {
        "date": "2025-04-18",
        "close": 420.0,
        "volume": 1449968
      },
      {
        "date": "2025-04-25",
        "close": 449.49,
        "volume": 2921320
      },
      {
        "date": "2025-05-02",
        "close": 463.17,
        "volume": 1887773
      },
      {
        "date": "2025-05-09",
        "close": 477.82,
        "volume": 1302497
      },
      {
        "date": "2025-05-16",
        "close": 479.15,
        "volume": 1417881
      },
      {
        "date": "2025-05-23",
        "close": 461.62,
        "volume": 1156649
      },
      {
        "date": "2025-05-30",
        "close": 428.0,
        "volume": 1870129
      },
      {
        "date": "2025-06-06",
        "close": 445.45,
        "volume": 1613716
      },
      {
        "date": "2025-06-13",
        "close": 450.68,
        "volume": 1203074
      },
      {
        "date": "2025-06-20",
        "close": 453.57,
        "volume": 1046023
      },
      {
        "date": "2025-06-27",
        "close": 463.37,
        "volume": 1226293
      },
      {
        "date": "2025-07-04",
        "close": 489.02,
        "volume": 1072293
      },
      {
        "date": "2025-07-11",
        "close": 481.18,
        "volume": 1457556
      },
      {
        "date": "2025-07-18",
        "close": 482.92,
        "volume": 797209
      },
      {
        "date": "2025-07-25",
        "close": 479.85,
        "volume": 1071770
      },
      {
        "date": "2025-08-01",
        "close": 460.93,
        "volume": 1208429
      },
      {
        "date": "2025-08-08",
        "close": 494.89,
        "volume": 1773522
      },
      {
        "date": "2025-08-15",
        "close": 488.71,
        "volume": 1339766
      },
      {
        "date": "2025-08-22",
        "close": 481.42,
        "volume": 1116794
      },
      {
        "date": "2025-08-29",
        "close": 479.72,
        "volume": 970184
      },
      {
        "date": "2025-09-05",
        "close": 474.45,
        "volume": 858398
      },
      {
        "date": "2025-09-12",
        "close": 495.96,
        "volume": 865870
      },
      {
        "date": "2025-09-19",
        "close": 498.81,
        "volume": 1033619
      },
      {
        "date": "2025-09-26",
        "close": 485.59,
        "volume": 1300496
      },
      {
        "date": "2025-10-03",
        "close": 530.23,
        "volume": 1376702
      },
      {
        "date": "2025-10-10",
        "close": 510.35,
        "volume": 924684
      },
      {
        "date": "2025-10-17",
        "close": 515.82,
        "volume": 1050221
      },
      {
        "date": "2025-10-24",
        "close": 585.55,
        "volume": 2132492
      },
      {
        "date": "2025-10-31",
        "close": 562.25,
        "volume": 1148022
      },
      {
        "date": "2025-11-07",
        "close": 589.25,
        "volume": 1160109
      },
      {
        "date": "2025-11-14",
        "close": 590.83,
        "volume": 962549
      },
      {
        "date": "2025-11-21",
        "close": 599.94,
        "volume": 1226448
      },
      {
        "date": "2025-11-28",
        "close": 617.1,
        "volume": 694199
      },
      {
        "date": "2025-12-05",
        "close": 595.65,
        "volume": 1443219
      },
      {
        "date": "2025-12-12",
        "close": 572.45,
        "volume": 1126784
      },
      {
        "date": "2025-12-19",
        "close": 556.61,
        "volume": 1785170
      },
      {
        "date": "2025-12-26",
        "close": 541.97,
        "volume": 767799
      },
      {
        "date": "2026-01-02",
        "close": 537.41,
        "volume": 739503
      },
      {
        "date": "2026-01-09",
        "close": 598.94,
        "volume": 2066405
      },
      {
        "date": "2026-01-16",
        "close": 635.4,
        "volume": 1373248
      },
      {
        "date": "2026-01-23",
        "close": 662.19,
        "volume": 1926809
      },
      {
        "date": "2026-01-30",
        "close": 620.58,
        "volume": 1349649
      },
      {
        "date": "2026-02-06",
        "close": 618.5,
        "volume": 1274321
      },
      {
        "date": "2026-02-13",
        "close": 573.3,
        "volume": 1754693
      },
      {
        "date": "2026-02-20",
        "close": 586.03,
        "volume": 991308
      },
      {
        "date": "2026-02-27",
        "close": 610.17,
        "volume": 1139417
      },
      {
        "date": "2026-03-06",
        "close": 616.0,
        "volume": 1138276
      },
      {
        "date": "2026-03-13",
        "close": 606.72,
        "volume": 1473538
      },
      {
        "date": "2026-03-20",
        "close": 606.38,
        "volume": 1489596
      },
      {
        "date": "2026-03-27",
        "close": 563.67,
        "volume": 942307
      },
      {
        "date": "2026-04-03",
        "close": 575.63,
        "volume": 964632
      },
      {
        "date": "2026-04-10",
        "close": 534.49,
        "volume": 1071549
      },
      {
        "date": "2026-04-17",
        "close": 527.16,
        "volume": 1353604
      },
      {
        "date": "2026-04-24",
        "close": 516.54,
        "volume": 2247254
      },
      {
        "date": "2026-05-01",
        "close": 513.29,
        "volume": 1547938
      },
      {
        "date": "2026-05-08",
        "close": 480.99,
        "volume": 1711299
      },
      {
        "date": "2026-05-15",
        "close": 486.96,
        "volume": 2128448
      },
      {
        "date": "2026-05-22",
        "close": 501.35,
        "volume": 1033339
      },
      {
        "date": "2026-05-29",
        "close": 513.51,
        "volume": 1295978
      },
      {
        "date": "2026-06-05",
        "close": 531.41,
        "volume": 1289317
      },
      {
        "date": "2026-06-12",
        "close": 519.4,
        "volume": 1098753
      },
      {
        "date": "2026-06-19",
        "close": 466.42,
        "volume": 1286730
      },
      {
        "date": "2026-06-26",
        "close": 453.92,
        "volume": 1734901
      },
      {
        "date": "2026-07-03",
        "close": 502.83,
        "volume": 1106249
      },
      {
        "date": "2026-07-10",
        "close": 486.45,
        "volume": 1372688
      },
      {
        "date": "2026-07-17",
        "close": 461.56,
        "volume": 1271918
      },
      {
        "date": "2026-07-24",
        "close": 486.77,
        "volume": 1410480
      },
      {
        "date": "2026-07-31",
        "close": 497.75,
        "volume": 1313998
      },
      {
        "date": "2026-08-07",
        "close": 644.43,
        "volume": 2034948
      }
    ],
    "sharemaestro_context": {
      "trend": 546.66,
      "fair_value": 453.530192,
      "market_activity": -10.717159,
      "market_dynamics": 0.257822,
      "relative_strength": 5.21472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.000663,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.012391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.003183,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.046324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088619,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122233,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.020324,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.027218
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.051344
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010718
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.20345
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.032576
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.32389
      }
    ]
  }
}