{
  "ticker": {
    "uuid": "3036eaaa-2930-430b-8b06-547adf8fd572",
    "symbol": "300266",
    "name": "Xingyuan Environment Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.78,
    "boundary_margin": -0.334532,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.386355,
    "volatility_stability": 1.0794,
    "risk_context": 0.2588,
    "current_regime": {
      "move": -0.247967,
      "interruption": 0.10119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.13,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.1,
        "direction_boundary": 3.95,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35152
      },
      {
        "date": "2023-08-04",
        "close": 3.13,
        "direction_boundary": 4.16,
        "core_momentum": -0.247596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337245
      },
      {
        "date": "2023-08-11",
        "close": 3.07,
        "direction_boundary": 3.94,
        "core_momentum": -0.220812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336653
      },
      {
        "date": "2023-08-18",
        "close": 3.5,
        "direction_boundary": 3.7,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387119
      },
      {
        "date": "2023-08-25",
        "close": 3.42,
        "direction_boundary": 3.73,
        "core_momentum": -0.08311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387859
      },
      {
        "date": "2023-09-01",
        "close": 3.33,
        "direction_boundary": 3.79,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388776
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "direction_boundary": 3.48,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388087
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "direction_boundary": 3.31,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391964
      },
      {
        "date": "2023-09-22",
        "close": 3.31,
        "direction_boundary": 3.32,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393115
      },
      {
        "date": "2023-09-29",
        "close": 3.34,
        "direction_boundary": 3.08,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393297
      },
      {
        "date": "2023-10-27",
        "close": 3.26,
        "direction_boundary": 3.15,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395291
      },
      {
        "date": "2023-11-03",
        "close": 3.26,
        "direction_boundary": 3.09,
        "core_momentum": 0.055016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395326
      },
      {
        "date": "2023-11-10",
        "close": 3.24,
        "direction_boundary": 2.88,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390049
      },
      {
        "date": "2023-11-17",
        "close": 3.23,
        "direction_boundary": 3.07,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389984
      },
      {
        "date": "2023-11-24",
        "close": 3.14,
        "direction_boundary": 3.09,
        "core_momentum": 0.016181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386383
      },
      {
        "date": "2023-12-01",
        "close": 3.18,
        "direction_boundary": 3.15,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31809
      },
      {
        "date": "2023-12-08",
        "close": 2.99,
        "direction_boundary": 3.04,
        "core_momentum": -0.016447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313987
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "direction_boundary": 3.19,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297682
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "direction_boundary": 3.2,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319201
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 3.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305315
      },
      {
        "date": "2024-01-05",
        "close": 2.66,
        "direction_boundary": 3.07,
        "core_momentum": -0.13355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300642
      },
      {
        "date": "2024-01-12",
        "close": 2.67,
        "direction_boundary": 3.2,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299453
      },
      {
        "date": "2024-01-19",
        "close": 2.43,
        "direction_boundary": 3.17,
        "core_momentum": -0.233438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308274
      },
      {
        "date": "2024-01-26",
        "close": 2.48,
        "direction_boundary": 3.26,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310169
      },
      {
        "date": "2024-02-02",
        "close": 1.97,
        "direction_boundary": 3.53,
        "core_momentum": -0.441926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433611
      },
      {
        "date": "2024-02-09",
        "close": 1.62,
        "direction_boundary": 3.77,
        "core_momentum": -0.570292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496792
      },
      {
        "date": "2024-02-23",
        "close": 2.02,
        "direction_boundary": 3.81,
        "core_momentum": -0.469816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602772
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "direction_boundary": 3.72,
        "core_momentum": -0.456989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564981
      },
      {
        "date": "2024-03-08",
        "close": 2.04,
        "direction_boundary": 3.75,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566598
      },
      {
        "date": "2024-03-15",
        "close": 2.15,
        "direction_boundary": 3.78,
        "core_momentum": -0.431217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575273
      },
      {
        "date": "2024-03-22",
        "close": 2.12,
        "direction_boundary": 3.69,
        "core_momentum": -0.425474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575282
      },
      {
        "date": "2024-03-29",
        "close": 2.07,
        "direction_boundary": 3.65,
        "core_momentum": -0.432877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570277
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "direction_boundary": 3.6,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570197
      },
      {
        "date": "2024-04-12",
        "close": 1.89,
        "direction_boundary": 3.56,
        "core_momentum": -0.469101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574202
      },
      {
        "date": "2024-04-19",
        "close": 1.66,
        "direction_boundary": 3.4,
        "core_momentum": -0.511765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584072
      },
      {
        "date": "2024-04-26",
        "close": 1.72,
        "direction_boundary": 3.42,
        "core_momentum": -0.497076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588601
      },
      {
        "date": "2024-05-03",
        "close": 1.73,
        "direction_boundary": 3.61,
        "core_momentum": -0.520776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589767
      },
      {
        "date": "2024-05-10",
        "close": 1.74,
        "direction_boundary": 3.6,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590298
      },
      {
        "date": "2024-05-17",
        "close": 1.77,
        "direction_boundary": 3.75,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592591
      },
      {
        "date": "2024-05-24",
        "close": 1.66,
        "direction_boundary": 3.75,
        "core_momentum": -0.557333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594484
      },
      {
        "date": "2024-05-31",
        "close": 1.64,
        "direction_boundary": 3.57,
        "core_momentum": -0.540616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594761
      },
      {
        "date": "2024-06-07",
        "close": 1.26,
        "direction_boundary": 3.05,
        "core_momentum": -0.586885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677421
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "direction_boundary": 3.27,
        "core_momentum": -0.626911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67639
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "direction_boundary": 3.04,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675517
      },
      {
        "date": "2024-06-28",
        "close": 1.16,
        "direction_boundary": 3.05,
        "core_momentum": -0.619672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673621
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "direction_boundary": 3.24,
        "core_momentum": -0.570988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735797
      },
      {
        "date": "2024-07-12",
        "close": 1.31,
        "direction_boundary": 3.34,
        "core_momentum": -0.607784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737087
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "direction_boundary": 3.24,
        "core_momentum": -0.626543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739112
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "direction_boundary": 3.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738142
      },
      {
        "date": "2024-08-02",
        "close": 1.41,
        "direction_boundary": 3.02,
        "core_momentum": -0.533113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763219
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "direction_boundary": 3.1,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701534
      },
      {
        "date": "2024-08-16",
        "close": 1.52,
        "direction_boundary": 3.13,
        "core_momentum": -0.514377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661675
      },
      {
        "date": "2024-08-23",
        "close": 1.35,
        "direction_boundary": 3.07,
        "core_momentum": -0.560261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596972
      },
      {
        "date": "2024-08-30",
        "close": 1.44,
        "direction_boundary": 3.5,
        "core_momentum": -0.588571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606949
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "direction_boundary": 3.42,
        "core_momentum": -0.602339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60901
      },
      {
        "date": "2024-09-13",
        "close": 1.48,
        "direction_boundary": 3.33,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617734
      },
      {
        "date": "2024-09-20",
        "close": 1.46,
        "direction_boundary": 3.28,
        "core_momentum": -0.554878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617735
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "direction_boundary": 3.4,
        "core_momentum": -0.497059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662053
      },
      {
        "date": "2024-10-04",
        "close": 2.05,
        "direction_boundary": 3.31,
        "core_momentum": -0.380665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711665
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "direction_boundary": 3.34,
        "core_momentum": -0.368263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703943
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "direction_boundary": 3.5,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677651
      },
      {
        "date": "2024-10-25",
        "close": 2.6,
        "direction_boundary": 3.29,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715089
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "direction_boundary": 3.26,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719074
      },
      {
        "date": "2024-11-08",
        "close": 4.03,
        "direction_boundary": 3.26,
        "core_momentum": 0.236196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963915
      },
      {
        "date": "2024-11-15",
        "close": 3.2,
        "direction_boundary": 3.24,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030632
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "direction_boundary": 3.23,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023624
      },
      {
        "date": "2024-11-29",
        "close": 3.17,
        "direction_boundary": 3.14,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023434
      },
      {
        "date": "2024-12-06",
        "close": 3.76,
        "direction_boundary": 3.18,
        "core_momentum": 0.18239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952992
      },
      {
        "date": "2024-12-13",
        "close": 3.47,
        "direction_boundary": 2.99,
        "core_momentum": 0.160535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962753
      },
      {
        "date": "2024-12-20",
        "close": 3.28,
        "direction_boundary": 2.97,
        "core_momentum": 0.104377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963895
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "direction_boundary": 2.73,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979987
      },
      {
        "date": "2025-01-03",
        "close": 2.55,
        "direction_boundary": 2.7,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993104
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "direction_boundary": 2.66,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.989742
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "direction_boundary": 2.67,
        "core_momentum": -0.029963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978914
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "direction_boundary": 2.43,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982982
      },
      {
        "date": "2025-01-31",
        "close": 2.58,
        "direction_boundary": 2.48,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973704
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "direction_boundary": 1.97,
        "core_momentum": 0.375635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973323
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "direction_boundary": 1.62,
        "core_momentum": 0.67284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970395
      },
      {
        "date": "2025-02-21",
        "close": 2.75,
        "direction_boundary": 2.02,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949074
      },
      {
        "date": "2025-02-28",
        "close": 2.68,
        "direction_boundary": 2.02,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950263
      },
      {
        "date": "2025-03-07",
        "close": 2.57,
        "direction_boundary": 2.04,
        "core_momentum": 0.259804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947894
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "direction_boundary": 2.15,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94397
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "direction_boundary": 2.12,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942971
      },
      {
        "date": "2025-03-28",
        "close": 2.44,
        "direction_boundary": 2.07,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93056
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "direction_boundary": 2.04,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900711
      },
      {
        "date": "2025-04-11",
        "close": 2.25,
        "direction_boundary": 1.89,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902505
      },
      {
        "date": "2025-04-18",
        "close": 2.48,
        "direction_boundary": 1.66,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911246
      },
      {
        "date": "2025-04-25",
        "close": 2.68,
        "direction_boundary": 1.72,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884039
      },
      {
        "date": "2025-05-02",
        "close": 2.62,
        "direction_boundary": 1.73,
        "core_momentum": 0.514451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882822
      },
      {
        "date": "2025-05-09",
        "close": 2.71,
        "direction_boundary": 1.74,
        "core_momentum": 0.557471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560132
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "direction_boundary": 1.77,
        "core_momentum": 0.587571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469915
      },
      {
        "date": "2025-05-23",
        "close": 2.72,
        "direction_boundary": 1.66,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471388
      },
      {
        "date": "2025-05-30",
        "close": 2.95,
        "direction_boundary": 1.64,
        "core_momentum": 0.79878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486663
      },
      {
        "date": "2025-06-06",
        "close": 3.09,
        "direction_boundary": 1.26,
        "core_momentum": 1.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424627
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "direction_boundary": 1.22,
        "core_momentum": 1.459016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412921
      },
      {
        "date": "2025-06-20",
        "close": 2.84,
        "direction_boundary": 1.16,
        "core_momentum": 1.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412557
      },
      {
        "date": "2025-06-27",
        "close": 2.87,
        "direction_boundary": 1.16,
        "core_momentum": 1.474138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393386
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "direction_boundary": 1.39,
        "core_momentum": 1.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321274
      },
      {
        "date": "2025-07-11",
        "close": 2.87,
        "direction_boundary": 1.31,
        "core_momentum": 1.19084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31598
      },
      {
        "date": "2025-07-18",
        "close": 2.74,
        "direction_boundary": 1.21,
        "core_momentum": 1.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316893
      },
      {
        "date": "2025-07-25",
        "close": 2.81,
        "direction_boundary": 1.25,
        "core_momentum": 1.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313664
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "direction_boundary": 1.41,
        "core_momentum": 0.971631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311855
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "direction_boundary": 1.4,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30507
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "direction_boundary": 1.52,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305098
      },
      {
        "date": "2025-08-22",
        "close": 2.83,
        "direction_boundary": 1.35,
        "core_momentum": 1.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306387
      },
      {
        "date": "2025-08-29",
        "close": 2.71,
        "direction_boundary": 1.44,
        "core_momentum": 0.881944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310405
      },
      {
        "date": "2025-09-05",
        "close": 2.78,
        "direction_boundary": 1.36,
        "core_momentum": 1.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306062
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "direction_boundary": 1.48,
        "core_momentum": 0.952703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309652
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 1.46,
        "core_momentum": 0.890411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317305
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "direction_boundary": 1.71,
        "core_momentum": 0.532164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309498
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "direction_boundary": 2.05,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304442
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "direction_boundary": 2.11,
        "core_momentum": 0.241706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296688
      },
      {
        "date": "2025-10-17",
        "close": 2.53,
        "direction_boundary": 2.18,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270692
      },
      {
        "date": "2025-10-24",
        "close": 2.64,
        "direction_boundary": 2.6,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254714
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "direction_boundary": 2.5,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252957
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "direction_boundary": 4.03,
        "core_momentum": -0.337469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249807
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "direction_boundary": 3.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253601
      },
      {
        "date": "2025-11-21",
        "close": 2.56,
        "direction_boundary": 3.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279237
      },
      {
        "date": "2025-11-28",
        "close": 2.61,
        "direction_boundary": 3.17,
        "core_momentum": -0.176656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254308
      },
      {
        "date": "2025-12-05",
        "close": 2.51,
        "direction_boundary": 3.76,
        "core_momentum": -0.332447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247496
      },
      {
        "date": "2025-12-12",
        "close": 2.81,
        "direction_boundary": 3.47,
        "core_momentum": -0.190202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296641
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "direction_boundary": 3.28,
        "core_momentum": -0.198171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301045
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "direction_boundary": 2.99,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302178
      },
      {
        "date": "2026-01-02",
        "close": 2.57,
        "direction_boundary": 2.55,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302396
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "direction_boundary": 2.46,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306959
      },
      {
        "date": "2026-01-16",
        "close": 2.57,
        "direction_boundary": 2.59,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304014
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "direction_boundary": 2.5,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306889
      },
      {
        "date": "2026-01-30",
        "close": 2.51,
        "direction_boundary": 2.58,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317783
      },
      {
        "date": "2026-02-06",
        "close": 2.54,
        "direction_boundary": 2.71,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318355
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "direction_boundary": 2.71,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319487
      },
      {
        "date": "2026-02-27",
        "close": 2.73,
        "direction_boundary": 2.75,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346477
      },
      {
        "date": "2026-03-06",
        "close": 2.77,
        "direction_boundary": 2.68,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341728
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "direction_boundary": 2.57,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340209
      },
      {
        "date": "2026-03-20",
        "close": 2.69,
        "direction_boundary": 2.61,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339928
      },
      {
        "date": "2026-03-27",
        "close": 2.77,
        "direction_boundary": 2.62,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336789
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "direction_boundary": 2.44,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379494
      },
      {
        "date": "2026-04-10",
        "close": 2.52,
        "direction_boundary": 2.35,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384171
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "direction_boundary": 2.25,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388577
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "direction_boundary": 2.48,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387128
      },
      {
        "date": "2026-05-01",
        "close": 2.43,
        "direction_boundary": 2.68,
        "core_momentum": -0.093284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382203
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "direction_boundary": 2.62,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387816
      },
      {
        "date": "2026-05-15",
        "close": 2.09,
        "direction_boundary": 2.71,
        "core_momentum": -0.228782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407831
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "direction_boundary": 2.81,
        "core_momentum": -0.274021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399848
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "direction_boundary": 2.72,
        "core_momentum": -0.246324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384425
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "direction_boundary": 2.95,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388053
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "direction_boundary": 3.09,
        "core_momentum": -0.343042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389704
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 3.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34841
      },
      {
        "date": "2026-06-26",
        "close": 1.77,
        "direction_boundary": 2.84,
        "core_momentum": -0.376761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373237
      },
      {
        "date": "2026-07-03",
        "close": 1.83,
        "direction_boundary": 2.87,
        "core_momentum": -0.362369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378771
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "direction_boundary": 2.86,
        "core_momentum": -0.36014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378464
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 2.87,
        "core_momentum": -0.393728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375453
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "direction_boundary": 2.74,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375519
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 2.81,
        "core_momentum": -0.355872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389213
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "direction_boundary": 2.78,
        "core_momentum": -0.334532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386355
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.1,
        "volume": 61204027
      },
      {
        "date": "2023-08-04",
        "close": 3.13,
        "volume": 54829985
      },
      {
        "date": "2023-08-11",
        "close": 3.07,
        "volume": 64932322
      },
      {
        "date": "2023-08-18",
        "close": 3.5,
        "volume": 159982409
      },
      {
        "date": "2023-08-25",
        "close": 3.42,
        "volume": 163713439
      },
      {
        "date": "2023-09-01",
        "close": 3.33,
        "volume": 102904660
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "volume": 71444524
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "volume": 126790201
      },
      {
        "date": "2023-09-22",
        "close": 3.31,
        "volume": 90970404
      },
      {
        "date": "2023-09-29",
        "close": 3.34,
        "volume": 85783715
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "volume": 140228232
      },
      {
        "date": "2023-10-20",
        "close": 3.29,
        "volume": 110015863
      },
      {
        "date": "2023-10-27",
        "close": 3.26,
        "volume": 70143087
      },
      {
        "date": "2023-11-03",
        "close": 3.26,
        "volume": 89151187
      },
      {
        "date": "2023-11-10",
        "close": 3.24,
        "volume": 140597581
      },
      {
        "date": "2023-11-17",
        "close": 3.23,
        "volume": 75275816
      },
      {
        "date": "2023-11-24",
        "close": 3.14,
        "volume": 112835616
      },
      {
        "date": "2023-12-01",
        "close": 3.18,
        "volume": 85301134
      },
      {
        "date": "2023-12-08",
        "close": 2.99,
        "volume": 81910590
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "volume": 82198412
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "volume": 92173901
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 68962545
      },
      {
        "date": "2024-01-05",
        "close": 2.66,
        "volume": 56600737
      },
      {
        "date": "2024-01-12",
        "close": 2.67,
        "volume": 60782517
      },
      {
        "date": "2024-01-19",
        "close": 2.43,
        "volume": 59129310
      },
      {
        "date": "2024-01-26",
        "close": 2.48,
        "volume": 81802608
      },
      {
        "date": "2024-02-02",
        "close": 1.97,
        "volume": 89543761
      },
      {
        "date": "2024-02-09",
        "close": 1.62,
        "volume": 146545895
      },
      {
        "date": "2024-02-23",
        "close": 2.02,
        "volume": 146516942
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "volume": 151171496
      },
      {
        "date": "2024-03-08",
        "close": 2.04,
        "volume": 104711523
      },
      {
        "date": "2024-03-15",
        "close": 2.15,
        "volume": 132774101
      },
      {
        "date": "2024-03-22",
        "close": 2.12,
        "volume": 108282324
      },
      {
        "date": "2024-03-29",
        "close": 2.07,
        "volume": 74499905
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "volume": 46894629
      },
      {
        "date": "2024-04-12",
        "close": 1.89,
        "volume": 65060220
      },
      {
        "date": "2024-04-19",
        "close": 1.66,
        "volume": 101588182
      },
      {
        "date": "2024-04-26",
        "close": 1.72,
        "volume": 87870735
      },
      {
        "date": "2024-05-03",
        "close": 1.73,
        "volume": 47155668
      },
      {
        "date": "2024-05-10",
        "close": 1.74,
        "volume": 89258679
      },
      {
        "date": "2024-05-17",
        "close": 1.77,
        "volume": 81422118
      },
      {
        "date": "2024-05-24",
        "close": 1.66,
        "volume": 53415492
      },
      {
        "date": "2024-05-31",
        "close": 1.64,
        "volume": 77160762
      },
      {
        "date": "2024-06-07",
        "close": 1.26,
        "volume": 247100169
      },
      {
        "date": "2024-06-14",
        "close": 1.22,
        "volume": 87648032
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "volume": 98817864
      },
      {
        "date": "2024-06-28",
        "close": 1.16,
        "volume": 243246714
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "volume": 298073477
      },
      {
        "date": "2024-07-12",
        "close": 1.31,
        "volume": 152270483
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "volume": 75138848
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "volume": 71755434
      },
      {
        "date": "2024-08-02",
        "close": 1.41,
        "volume": 206761188
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "volume": 159062249
      },
      {
        "date": "2024-08-16",
        "close": 1.52,
        "volume": 235542936
      },
      {
        "date": "2024-08-23",
        "close": 1.35,
        "volume": 129881330
      },
      {
        "date": "2024-08-30",
        "close": 1.44,
        "volume": 82808475
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "volume": 78419009
      },
      {
        "date": "2024-09-13",
        "close": 1.48,
        "volume": 83951312
      },
      {
        "date": "2024-09-20",
        "close": 1.46,
        "volume": 62085850
      },
      {
        "date": "2024-09-27",
        "close": 1.71,
        "volume": 222186967
      },
      {
        "date": "2024-10-04",
        "close": 2.05,
        "volume": 103607988
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "volume": 471722912
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "volume": 320359681
      },
      {
        "date": "2024-10-25",
        "close": 2.6,
        "volume": 362217411
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "volume": 439650366
      },
      {
        "date": "2024-11-08",
        "close": 4.03,
        "volume": 898511680
      },
      {
        "date": "2024-11-15",
        "close": 3.2,
        "volume": 780569385
      },
      {
        "date": "2024-11-22",
        "close": 3.2,
        "volume": 437056003
      },
      {
        "date": "2024-11-29",
        "close": 3.17,
        "volume": 314789763
      },
      {
        "date": "2024-12-06",
        "close": 3.76,
        "volume": 498852838
      },
      {
        "date": "2024-12-13",
        "close": 3.47,
        "volume": 406102560
      },
      {
        "date": "2024-12-20",
        "close": 3.28,
        "volume": 205902311
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "volume": 223345511
      },
      {
        "date": "2025-01-03",
        "close": 2.55,
        "volume": 146365228
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "volume": 159496300
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "volume": 148650950
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "volume": 129447490
      },
      {
        "date": "2025-01-31",
        "close": 2.58,
        "volume": 41168118
      },
      {
        "date": "2025-02-07",
        "close": 2.71,
        "volume": 119774234
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "volume": 166613548
      },
      {
        "date": "2025-02-21",
        "close": 2.75,
        "volume": 237219698
      },
      {
        "date": "2025-02-28",
        "close": 2.68,
        "volume": 196768712
      },
      {
        "date": "2025-03-07",
        "close": 2.57,
        "volume": 162052612
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "volume": 126087358
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "volume": 164868332
      },
      {
        "date": "2025-03-28",
        "close": 2.44,
        "volume": 117559751
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "volume": 71623350
      },
      {
        "date": "2025-04-11",
        "close": 2.25,
        "volume": 203103513
      },
      {
        "date": "2025-04-18",
        "close": 2.48,
        "volume": 215291074
      },
      {
        "date": "2025-04-25",
        "close": 2.68,
        "volume": 326044323
      },
      {
        "date": "2025-05-02",
        "close": 2.62,
        "volume": 166410413
      },
      {
        "date": "2025-05-09",
        "close": 2.71,
        "volume": 114714714
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "volume": 211585988
      },
      {
        "date": "2025-05-23",
        "close": 2.72,
        "volume": 222184807
      },
      {
        "date": "2025-05-30",
        "close": 2.95,
        "volume": 229132878
      },
      {
        "date": "2025-06-06",
        "close": 3.09,
        "volume": 159953909
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "volume": 97881947
      },
      {
        "date": "2025-06-20",
        "close": 2.84,
        "volume": 81021303
      },
      {
        "date": "2025-06-27",
        "close": 2.87,
        "volume": 98180393
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "volume": 131404150
      },
      {
        "date": "2025-07-11",
        "close": 2.87,
        "volume": 166075812
      },
      {
        "date": "2025-07-18",
        "close": 2.74,
        "volume": 100802049
      },
      {
        "date": "2025-07-25",
        "close": 2.81,
        "volume": 131308800
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "volume": 122353140
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "volume": 100182644
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "volume": 180537245
      },
      {
        "date": "2025-08-22",
        "close": 2.83,
        "volume": 144095644
      },
      {
        "date": "2025-08-29",
        "close": 2.71,
        "volume": 180484300
      },
      {
        "date": "2025-09-05",
        "close": 2.78,
        "volume": 222938242
      },
      {
        "date": "2025-09-12",
        "close": 2.89,
        "volume": 181810064
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 229654447
      },
      {
        "date": "2025-09-26",
        "close": 2.62,
        "volume": 139389477
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "volume": 42153600
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "volume": 44943500
      },
      {
        "date": "2025-10-17",
        "close": 2.53,
        "volume": 93760815
      },
      {
        "date": "2025-10-24",
        "close": 2.64,
        "volume": 85490582
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "volume": 99143621
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "volume": 126250196
      },
      {
        "date": "2025-11-14",
        "close": 2.8,
        "volume": 117458924
      },
      {
        "date": "2025-11-21",
        "close": 2.56,
        "volume": 108159280
      },
      {
        "date": "2025-11-28",
        "close": 2.61,
        "volume": 83582106
      },
      {
        "date": "2025-12-05",
        "close": 2.51,
        "volume": 80073000
      },
      {
        "date": "2025-12-12",
        "close": 2.81,
        "volume": 398399057
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "volume": 309924588
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "volume": 151276617
      },
      {
        "date": "2026-01-02",
        "close": 2.57,
        "volume": 81065803
      },
      {
        "date": "2026-01-09",
        "close": 2.66,
        "volume": 171872354
      },
      {
        "date": "2026-01-16",
        "close": 2.57,
        "volume": 179426243
      },
      {
        "date": "2026-01-23",
        "close": 2.67,
        "volume": 121009541
      },
      {
        "date": "2026-01-30",
        "close": 2.51,
        "volume": 115683071
      },
      {
        "date": "2026-02-06",
        "close": 2.54,
        "volume": 75627997
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "volume": 99897708
      },
      {
        "date": "2026-02-27",
        "close": 2.73,
        "volume": 182107927
      },
      {
        "date": "2026-03-06",
        "close": 2.77,
        "volume": 209852956
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "volume": 233446971
      },
      {
        "date": "2026-03-20",
        "close": 2.69,
        "volume": 227168609
      },
      {
        "date": "2026-03-27",
        "close": 2.77,
        "volume": 252902774
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "volume": 156805791
      },
      {
        "date": "2026-04-10",
        "close": 2.52,
        "volume": 85257965
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "volume": 93149122
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "volume": 74148146
      },
      {
        "date": "2026-05-01",
        "close": 2.43,
        "volume": 95740329
      },
      {
        "date": "2026-05-08",
        "close": 2.31,
        "volume": 80306817
      },
      {
        "date": "2026-05-15",
        "close": 2.09,
        "volume": 167846662
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "volume": 102279098
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "volume": 123333238
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "volume": 30886600
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "volume": 15718577
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 63328023
      },
      {
        "date": "2026-06-26",
        "close": 1.77,
        "volume": 17806700
      },
      {
        "date": "2026-07-03",
        "close": 1.83,
        "volume": 17481500
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "volume": 80411892
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 101668880
      },
      {
        "date": "2026-07-24",
        "close": 1.68,
        "volume": 84693836
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 95068544
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "volume": 99107262
      }
    ],
    "sharemaestro_context": {
      "trend": 2.286333,
      "fair_value": 2.466154,
      "market_activity": -68.947451,
      "market_dynamics": -1.147091,
      "relative_strength": -27.560692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.002066,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.017816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.068987,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.035733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.0367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.056782
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.015686
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.048
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.041199
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.035019
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.087649
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.043651
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.247967
      }
    ]
  }
}