{
  "ticker": {
    "uuid": "303adb8f-187b-4f11-8d43-15f2e88eddb3",
    "symbol": "DPYE",
    "name": "iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.531,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.807,
    "boundary_margin": 0.124677,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.147871,
    "volatility_stability": 1.0205,
    "risk_context": 0.6763,
    "current_regime": {
      "move": 0.114125,
      "interruption": -0.09324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.294,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.05,
        "direction_boundary": 5.9595,
        "core_momentum": -0.152613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160818
      },
      {
        "date": "2023-08-25",
        "close": 5.1055,
        "direction_boundary": 5.7935,
        "core_momentum": -0.118754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160252
      },
      {
        "date": "2023-09-01",
        "close": 5.1995,
        "direction_boundary": 5.676,
        "core_momentum": -0.08395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162609
      },
      {
        "date": "2023-09-08",
        "close": 5.1605,
        "direction_boundary": 5.7435,
        "core_momentum": -0.101506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153108
      },
      {
        "date": "2023-09-15",
        "close": 5.1775,
        "direction_boundary": 5.482,
        "core_momentum": -0.055545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147107
      },
      {
        "date": "2023-09-22",
        "close": 5.0125,
        "direction_boundary": 5.192,
        "core_momentum": -0.034572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14844
      },
      {
        "date": "2023-09-29",
        "close": 4.91525,
        "direction_boundary": 5.026,
        "core_momentum": -0.022035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134711
      },
      {
        "date": "2023-10-06",
        "close": 4.79675,
        "direction_boundary": 4.931,
        "core_momentum": -0.027226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138336
      },
      {
        "date": "2023-10-13",
        "close": 4.852,
        "direction_boundary": 4.86425,
        "core_momentum": -0.002518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2023-10-20",
        "close": 4.714,
        "direction_boundary": 4.865,
        "core_momentum": -0.031038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2023-10-27",
        "close": 4.617,
        "direction_boundary": 5.1175,
        "core_momentum": -0.097802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142265
      },
      {
        "date": "2023-11-03",
        "close": 4.98325,
        "direction_boundary": 5.0625,
        "core_momentum": -0.015654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181584
      },
      {
        "date": "2023-11-10",
        "close": 4.80375,
        "direction_boundary": 5.361,
        "core_momentum": -0.103945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186969
      },
      {
        "date": "2023-11-17",
        "close": 4.99375,
        "direction_boundary": 5.2715,
        "core_momentum": -0.052689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2023-11-24",
        "close": 5.021,
        "direction_boundary": 5.3385,
        "core_momentum": -0.059474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193469
      },
      {
        "date": "2023-12-01",
        "close": 5.158,
        "direction_boundary": 5.329,
        "core_momentum": -0.032089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192501
      },
      {
        "date": "2023-12-08",
        "close": 5.199,
        "direction_boundary": 5.3185,
        "core_momentum": -0.022469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192508
      },
      {
        "date": "2023-12-15",
        "close": 5.4915,
        "direction_boundary": 5.1855,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206841
      },
      {
        "date": "2023-12-22",
        "close": 5.484,
        "direction_boundary": 5.1495,
        "core_momentum": 0.064958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195918
      },
      {
        "date": "2023-12-29",
        "close": 5.5845,
        "direction_boundary": 5.1685,
        "core_momentum": 0.080488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193748
      },
      {
        "date": "2024-01-05",
        "close": 5.465,
        "direction_boundary": 5.2185,
        "core_momentum": 0.047236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196678
      },
      {
        "date": "2024-01-12",
        "close": 5.496,
        "direction_boundary": 5.4055,
        "core_momentum": 0.016742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194006
      },
      {
        "date": "2024-01-19",
        "close": 5.329,
        "direction_boundary": 5.3835,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198051
      },
      {
        "date": "2024-01-26",
        "close": 5.358,
        "direction_boundary": 5.548,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197555
      },
      {
        "date": "2024-02-02",
        "close": 5.289,
        "direction_boundary": 5.6675,
        "core_momentum": -0.066784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197747
      },
      {
        "date": "2024-02-09",
        "close": 5.269,
        "direction_boundary": 5.53,
        "core_momentum": -0.047197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197441
      },
      {
        "date": "2024-02-16",
        "close": 5.32,
        "direction_boundary": 5.4845,
        "core_momentum": -0.029994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191932
      },
      {
        "date": "2024-02-23",
        "close": 5.315,
        "direction_boundary": 5.3805,
        "core_momentum": -0.012174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191533
      },
      {
        "date": "2024-03-01",
        "close": 5.314,
        "direction_boundary": 5.394,
        "core_momentum": -0.014831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190019
      },
      {
        "date": "2024-03-08",
        "close": 5.398,
        "direction_boundary": 5.182,
        "core_momentum": 0.041683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1907
      },
      {
        "date": "2024-03-15",
        "close": 5.297,
        "direction_boundary": 5.0305,
        "core_momentum": 0.052977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192806
      },
      {
        "date": "2024-03-22",
        "close": 5.391,
        "direction_boundary": 4.88525,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187956
      },
      {
        "date": "2024-03-29",
        "close": 5.492,
        "direction_boundary": 5.1245,
        "core_momentum": 0.071714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186305
      },
      {
        "date": "2024-04-05",
        "close": 5.343,
        "direction_boundary": 5.124,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187306
      },
      {
        "date": "2024-04-12",
        "close": 5.289,
        "direction_boundary": 5.1255,
        "core_momentum": 0.031899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188017
      },
      {
        "date": "2024-04-19",
        "close": 5.1565,
        "direction_boundary": 5.1705,
        "core_momentum": -0.002708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186884
      },
      {
        "date": "2024-04-26",
        "close": 5.233,
        "direction_boundary": 5.2585,
        "core_momentum": -0.004849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18414
      },
      {
        "date": "2024-05-03",
        "close": 5.325,
        "direction_boundary": 5.237,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2024-05-10",
        "close": 5.3825,
        "direction_boundary": 5.1535,
        "core_momentum": 0.044436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143563
      },
      {
        "date": "2024-05-17",
        "close": 5.463,
        "direction_boundary": 5.0895,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135708
      },
      {
        "date": "2024-05-24",
        "close": 5.311,
        "direction_boundary": 4.99775,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142576
      },
      {
        "date": "2024-05-31",
        "close": 5.332,
        "direction_boundary": 5.151,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138085
      },
      {
        "date": "2024-06-07",
        "close": 5.355,
        "direction_boundary": 5.1915,
        "core_momentum": 0.031494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137828
      },
      {
        "date": "2024-06-14",
        "close": 5.3505,
        "direction_boundary": 5.2235,
        "core_momentum": 0.024313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114111
      },
      {
        "date": "2024-06-21",
        "close": 5.3365,
        "direction_boundary": 4.997,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114133
      },
      {
        "date": "2024-06-28",
        "close": 5.375,
        "direction_boundary": 5.1425,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111421
      },
      {
        "date": "2024-07-05",
        "close": 5.4125,
        "direction_boundary": 5.177,
        "core_momentum": 0.04549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108078
      },
      {
        "date": "2024-07-12",
        "close": 5.608,
        "direction_boundary": 5.3075,
        "core_momentum": 0.056618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2024-07-19",
        "close": 5.6385,
        "direction_boundary": 5.3835,
        "core_momentum": 0.047367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10978
      },
      {
        "date": "2024-07-26",
        "close": 5.627,
        "direction_boundary": 5.3225,
        "core_momentum": 0.05721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2024-08-02",
        "close": 5.629,
        "direction_boundary": 5.262,
        "core_momentum": 0.069745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107758
      },
      {
        "date": "2024-08-09",
        "close": 5.69,
        "direction_boundary": 5.2175,
        "core_momentum": 0.090561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107979
      },
      {
        "date": "2024-08-16",
        "close": 5.738,
        "direction_boundary": 5.05,
        "core_momentum": 0.136238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10784
      },
      {
        "date": "2024-08-23",
        "close": 5.935,
        "direction_boundary": 5.1055,
        "core_momentum": 0.162472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115803
      },
      {
        "date": "2024-08-30",
        "close": 5.943,
        "direction_boundary": 5.1995,
        "core_momentum": 0.142995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115705
      },
      {
        "date": "2024-09-06",
        "close": 5.943,
        "direction_boundary": 5.1605,
        "core_momentum": 0.151633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114659
      },
      {
        "date": "2024-09-13",
        "close": 6.131,
        "direction_boundary": 5.1775,
        "core_momentum": 0.184162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115932
      },
      {
        "date": "2024-09-20",
        "close": 6.0855,
        "direction_boundary": 5.0125,
        "core_momentum": 0.214065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115963
      },
      {
        "date": "2024-09-27",
        "close": 6.1205,
        "direction_boundary": 4.91525,
        "core_momentum": 0.245206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114239
      },
      {
        "date": "2024-10-04",
        "close": 5.993,
        "direction_boundary": 4.79675,
        "core_momentum": 0.249388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2024-10-11",
        "close": 5.9645,
        "direction_boundary": 4.852,
        "core_momentum": 0.229287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109794
      },
      {
        "date": "2024-10-18",
        "close": 6.086,
        "direction_boundary": 4.714,
        "core_momentum": 0.291048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2024-10-25",
        "close": 6.0225,
        "direction_boundary": 4.617,
        "core_momentum": 0.304418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104687
      },
      {
        "date": "2024-11-01",
        "close": 5.874,
        "direction_boundary": 4.98325,
        "core_momentum": 0.178749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111251
      },
      {
        "date": "2024-11-08",
        "close": 5.949,
        "direction_boundary": 4.80375,
        "core_momentum": 0.238407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2024-11-15",
        "close": 5.858,
        "direction_boundary": 4.99375,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2024-11-22",
        "close": 5.948,
        "direction_boundary": 5.021,
        "core_momentum": 0.184625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      },
      {
        "date": "2024-11-29",
        "close": 6.0745,
        "direction_boundary": 5.158,
        "core_momentum": 0.177685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107994
      },
      {
        "date": "2024-12-06",
        "close": 5.902,
        "direction_boundary": 5.199,
        "core_momentum": 0.135218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117751
      },
      {
        "date": "2024-12-13",
        "close": 5.8105,
        "direction_boundary": 5.4915,
        "core_momentum": 0.05809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12065
      },
      {
        "date": "2024-12-20",
        "close": 5.6335,
        "direction_boundary": 5.484,
        "core_momentum": 0.027261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129439
      },
      {
        "date": "2024-12-27",
        "close": 5.653,
        "direction_boundary": 5.5845,
        "core_momentum": 0.012266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129248
      },
      {
        "date": "2025-01-03",
        "close": 5.6505,
        "direction_boundary": 5.465,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129081
      },
      {
        "date": "2025-01-10",
        "close": 5.487,
        "direction_boundary": 5.496,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126388
      },
      {
        "date": "2025-01-17",
        "close": 5.662,
        "direction_boundary": 5.329,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133872
      },
      {
        "date": "2025-01-24",
        "close": 5.719,
        "direction_boundary": 5.358,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134518
      },
      {
        "date": "2025-01-31",
        "close": 5.7645,
        "direction_boundary": 5.289,
        "core_momentum": 0.089904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134897
      },
      {
        "date": "2025-02-07",
        "close": 5.7435,
        "direction_boundary": 5.269,
        "core_momentum": 0.090055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134269
      },
      {
        "date": "2025-02-14",
        "close": 5.803,
        "direction_boundary": 5.32,
        "core_momentum": 0.090789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134523
      },
      {
        "date": "2025-02-21",
        "close": 5.788,
        "direction_boundary": 5.315,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125668
      },
      {
        "date": "2025-02-28",
        "close": 5.861,
        "direction_boundary": 5.314,
        "core_momentum": 0.102936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127029
      },
      {
        "date": "2025-03-07",
        "close": 5.713,
        "direction_boundary": 5.398,
        "core_momentum": 0.058355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13168
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "direction_boundary": 5.297,
        "core_momentum": 0.060978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124402
      },
      {
        "date": "2025-03-21",
        "close": 5.657,
        "direction_boundary": 5.391,
        "core_momentum": 0.049341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124994
      },
      {
        "date": "2025-03-28",
        "close": 5.664,
        "direction_boundary": 5.492,
        "core_momentum": 0.031318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124534
      },
      {
        "date": "2025-04-04",
        "close": 5.431,
        "direction_boundary": 5.343,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133671
      },
      {
        "date": "2025-04-11",
        "close": 5.247,
        "direction_boundary": 5.289,
        "core_momentum": -0.007941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140287
      },
      {
        "date": "2025-04-18",
        "close": 5.558,
        "direction_boundary": 5.1565,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161643
      },
      {
        "date": "2025-04-25",
        "close": 5.581,
        "direction_boundary": 5.233,
        "core_momentum": 0.066501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161649
      },
      {
        "date": "2025-05-02",
        "close": 5.726,
        "direction_boundary": 5.325,
        "core_momentum": 0.075305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163081
      },
      {
        "date": "2025-05-09",
        "close": 5.725,
        "direction_boundary": 5.3825,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161896
      },
      {
        "date": "2025-05-16",
        "close": 5.7575,
        "direction_boundary": 5.463,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160902
      },
      {
        "date": "2025-05-23",
        "close": 5.605,
        "direction_boundary": 5.311,
        "core_momentum": 0.055357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163148
      },
      {
        "date": "2025-05-30",
        "close": 5.7715,
        "direction_boundary": 5.332,
        "core_momentum": 0.082427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165877
      },
      {
        "date": "2025-06-06",
        "close": 5.7845,
        "direction_boundary": 5.355,
        "core_momentum": 0.080205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161356
      },
      {
        "date": "2025-06-13",
        "close": 5.786,
        "direction_boundary": 5.3505,
        "core_momentum": 0.081394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15993
      },
      {
        "date": "2025-06-20",
        "close": 5.815,
        "direction_boundary": 5.3365,
        "core_momentum": 0.089666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153745
      },
      {
        "date": "2025-06-27",
        "close": 5.792,
        "direction_boundary": 5.375,
        "core_momentum": 0.077581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153873
      },
      {
        "date": "2025-07-04",
        "close": 5.804,
        "direction_boundary": 5.4125,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153868
      },
      {
        "date": "2025-07-11",
        "close": 5.763,
        "direction_boundary": 5.608,
        "core_momentum": 0.027639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148059
      },
      {
        "date": "2025-07-18",
        "close": 5.786,
        "direction_boundary": 5.6385,
        "core_momentum": 0.026159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141884
      },
      {
        "date": "2025-07-25",
        "close": 5.8275,
        "direction_boundary": 5.627,
        "core_momentum": 0.035632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141568
      },
      {
        "date": "2025-08-01",
        "close": 5.691,
        "direction_boundary": 5.629,
        "core_momentum": 0.011014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1451
      },
      {
        "date": "2025-08-08",
        "close": 5.807,
        "direction_boundary": 5.69,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1478
      },
      {
        "date": "2025-08-15",
        "close": 5.806,
        "direction_boundary": 5.738,
        "core_momentum": 0.011851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147112
      },
      {
        "date": "2025-08-22",
        "close": 5.9665,
        "direction_boundary": 5.935,
        "core_momentum": 0.005307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2025-08-29",
        "close": 5.9405,
        "direction_boundary": 5.943,
        "core_momentum": -0.000421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151081
      },
      {
        "date": "2025-09-05",
        "close": 5.954,
        "direction_boundary": 5.943,
        "core_momentum": 0.001851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2025-09-12",
        "close": 6.0125,
        "direction_boundary": 6.131,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144373
      },
      {
        "date": "2025-09-19",
        "close": 5.955,
        "direction_boundary": 6.0855,
        "core_momentum": -0.021444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145224
      },
      {
        "date": "2025-09-26",
        "close": 5.9245,
        "direction_boundary": 6.1205,
        "core_momentum": -0.032024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145557
      },
      {
        "date": "2025-10-03",
        "close": 5.9995,
        "direction_boundary": 5.993,
        "core_momentum": 0.001085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131785
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "direction_boundary": 5.9645,
        "core_momentum": -0.01752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126181
      },
      {
        "date": "2025-10-17",
        "close": 5.9905,
        "direction_boundary": 6.086,
        "core_momentum": -0.015692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103767
      },
      {
        "date": "2025-10-24",
        "close": 6.0802,
        "direction_boundary": 6.0225,
        "core_momentum": 0.009581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2025-10-31",
        "close": 5.8965,
        "direction_boundary": 5.874,
        "core_momentum": 0.00383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110035
      },
      {
        "date": "2025-11-07",
        "close": 5.928,
        "direction_boundary": 5.949,
        "core_momentum": -0.00353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110169
      },
      {
        "date": "2025-11-14",
        "close": 5.908,
        "direction_boundary": 5.858,
        "core_momentum": 0.008535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110173
      },
      {
        "date": "2025-11-21",
        "close": 5.855,
        "direction_boundary": 5.948,
        "core_momentum": -0.015636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10375
      },
      {
        "date": "2025-11-28",
        "close": 5.974,
        "direction_boundary": 6.0745,
        "core_momentum": -0.016545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099574
      },
      {
        "date": "2025-12-05",
        "close": 5.875,
        "direction_boundary": 5.902,
        "core_momentum": -0.004575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102646
      },
      {
        "date": "2025-12-12",
        "close": 5.862,
        "direction_boundary": 5.8105,
        "core_momentum": 0.008863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10272
      },
      {
        "date": "2025-12-19",
        "close": 5.894,
        "direction_boundary": 5.6335,
        "core_momentum": 0.046241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10276
      },
      {
        "date": "2025-12-26",
        "close": 5.869,
        "direction_boundary": 5.653,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102786
      },
      {
        "date": "2026-01-02",
        "close": 5.8935,
        "direction_boundary": 5.6505,
        "core_momentum": 0.043005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102891
      },
      {
        "date": "2026-01-09",
        "close": 6.029,
        "direction_boundary": 5.487,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106681
      },
      {
        "date": "2026-01-16",
        "close": 6.1305,
        "direction_boundary": 5.662,
        "core_momentum": 0.082745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108655
      },
      {
        "date": "2026-01-23",
        "close": 6.021,
        "direction_boundary": 5.719,
        "core_momentum": 0.052806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111931
      },
      {
        "date": "2026-01-30",
        "close": 6.0265,
        "direction_boundary": 5.7645,
        "core_momentum": 0.045451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106002
      },
      {
        "date": "2026-02-06",
        "close": 6.182,
        "direction_boundary": 5.7435,
        "core_momentum": 0.076347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108034
      },
      {
        "date": "2026-02-13",
        "close": 6.3505,
        "direction_boundary": 5.803,
        "core_momentum": 0.094348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11314
      },
      {
        "date": "2026-02-20",
        "close": 6.379,
        "direction_boundary": 5.788,
        "core_momentum": 0.102108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107833
      },
      {
        "date": "2026-02-27",
        "close": 6.494,
        "direction_boundary": 5.861,
        "core_momentum": 0.108002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109369
      },
      {
        "date": "2026-03-06",
        "close": 6.2485,
        "direction_boundary": 5.713,
        "core_momentum": 0.093734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123906
      },
      {
        "date": "2026-03-13",
        "close": 6.156,
        "direction_boundary": 5.62,
        "core_momentum": 0.095374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12547
      },
      {
        "date": "2026-03-20",
        "close": 5.981,
        "direction_boundary": 5.657,
        "core_momentum": 0.057274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131388
      },
      {
        "date": "2026-03-27",
        "close": 5.8885,
        "direction_boundary": 5.664,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133021
      },
      {
        "date": "2026-04-03",
        "close": 6.067,
        "direction_boundary": 5.431,
        "core_momentum": 0.117106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138402
      },
      {
        "date": "2026-04-10",
        "close": 6.2385,
        "direction_boundary": 5.247,
        "core_momentum": 0.188965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2026-04-17",
        "close": 6.439,
        "direction_boundary": 5.558,
        "core_momentum": 0.15851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142274
      },
      {
        "date": "2026-04-24",
        "close": 6.3695,
        "direction_boundary": 5.581,
        "core_momentum": 0.141283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142374
      },
      {
        "date": "2026-05-01",
        "close": 6.377,
        "direction_boundary": 5.726,
        "core_momentum": 0.113692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13448
      },
      {
        "date": "2026-05-08",
        "close": 6.406,
        "direction_boundary": 5.725,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134457
      },
      {
        "date": "2026-05-15",
        "close": 6.254,
        "direction_boundary": 5.7575,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139365
      },
      {
        "date": "2026-05-22",
        "close": 6.3595,
        "direction_boundary": 5.605,
        "core_momentum": 0.134612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139799
      },
      {
        "date": "2026-05-29",
        "close": 6.358,
        "direction_boundary": 5.7715,
        "core_momentum": 0.10162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137699
      },
      {
        "date": "2026-06-05",
        "close": 6.319,
        "direction_boundary": 5.7845,
        "core_momentum": 0.092402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2026-06-12",
        "close": 6.472,
        "direction_boundary": 5.786,
        "core_momentum": 0.118562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138412
      },
      {
        "date": "2026-06-19",
        "close": 6.33,
        "direction_boundary": 5.815,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142986
      },
      {
        "date": "2026-06-26",
        "close": 6.527,
        "direction_boundary": 5.792,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147684
      },
      {
        "date": "2026-07-03",
        "close": 6.4795,
        "direction_boundary": 5.804,
        "core_momentum": 0.116385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148526
      },
      {
        "date": "2026-07-10",
        "close": 6.424,
        "direction_boundary": 5.763,
        "core_momentum": 0.114697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146819
      },
      {
        "date": "2026-07-17",
        "close": 6.628,
        "direction_boundary": 5.786,
        "core_momentum": 0.145524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2026-07-24",
        "close": 6.688,
        "direction_boundary": 5.8275,
        "core_momentum": 0.147662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148076
      },
      {
        "date": "2026-07-31",
        "close": 6.584,
        "direction_boundary": 5.691,
        "core_momentum": 0.156914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150543
      },
      {
        "date": "2026-08-07",
        "close": 6.531,
        "direction_boundary": 5.807,
        "core_momentum": 0.124677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.05,
        "volume": 43015
      },
      {
        "date": "2023-08-25",
        "close": 5.1055,
        "volume": 48607
      },
      {
        "date": "2023-09-01",
        "close": 5.1995,
        "volume": 52621
      },
      {
        "date": "2023-09-08",
        "close": 5.1605,
        "volume": 159137
      },
      {
        "date": "2023-09-15",
        "close": 5.1775,
        "volume": 56950
      },
      {
        "date": "2023-09-22",
        "close": 5.0125,
        "volume": 58339
      },
      {
        "date": "2023-09-29",
        "close": 4.91525,
        "volume": 20804
      },
      {
        "date": "2023-10-06",
        "close": 4.79675,
        "volume": 100090
      },
      {
        "date": "2023-10-13",
        "close": 4.852,
        "volume": 54331
      },
      {
        "date": "2023-10-20",
        "close": 4.714,
        "volume": 64548
      },
      {
        "date": "2023-10-27",
        "close": 4.617,
        "volume": 89244
      },
      {
        "date": "2023-11-03",
        "close": 4.98325,
        "volume": 148660
      },
      {
        "date": "2023-11-10",
        "close": 4.80375,
        "volume": 101378
      },
      {
        "date": "2023-11-17",
        "close": 4.99375,
        "volume": 51607
      },
      {
        "date": "2023-11-24",
        "close": 5.021,
        "volume": 110193
      },
      {
        "date": "2023-12-01",
        "close": 5.158,
        "volume": 30689
      },
      {
        "date": "2023-12-08",
        "close": 5.199,
        "volume": 97041
      },
      {
        "date": "2023-12-15",
        "close": 5.4915,
        "volume": 233340
      },
      {
        "date": "2023-12-22",
        "close": 5.484,
        "volume": 70747
      },
      {
        "date": "2023-12-29",
        "close": 5.5845,
        "volume": 4872
      },
      {
        "date": "2024-01-05",
        "close": 5.465,
        "volume": 18916
      },
      {
        "date": "2024-01-12",
        "close": 5.496,
        "volume": 130238
      },
      {
        "date": "2024-01-19",
        "close": 5.329,
        "volume": 64720
      },
      {
        "date": "2024-01-26",
        "close": 5.358,
        "volume": 95090
      },
      {
        "date": "2024-02-02",
        "close": 5.289,
        "volume": 55238
      },
      {
        "date": "2024-02-09",
        "close": 5.269,
        "volume": 1015879
      },
      {
        "date": "2024-02-16",
        "close": 5.32,
        "volume": 95238
      },
      {
        "date": "2024-02-23",
        "close": 5.315,
        "volume": 97375
      },
      {
        "date": "2024-03-01",
        "close": 5.314,
        "volume": 76329
      },
      {
        "date": "2024-03-08",
        "close": 5.398,
        "volume": 251645
      },
      {
        "date": "2024-03-15",
        "close": 5.297,
        "volume": 102023
      },
      {
        "date": "2024-03-22",
        "close": 5.391,
        "volume": 119064
      },
      {
        "date": "2024-03-29",
        "close": 5.492,
        "volume": 60612
      },
      {
        "date": "2024-04-05",
        "close": 5.343,
        "volume": 144101
      },
      {
        "date": "2024-04-12",
        "close": 5.289,
        "volume": 60175
      },
      {
        "date": "2024-04-19",
        "close": 5.1565,
        "volume": 158919
      },
      {
        "date": "2024-04-26",
        "close": 5.233,
        "volume": 110965
      },
      {
        "date": "2024-05-03",
        "close": 5.325,
        "volume": 12464
      },
      {
        "date": "2024-05-10",
        "close": 5.3825,
        "volume": 107560
      },
      {
        "date": "2024-05-17",
        "close": 5.463,
        "volume": 103936
      },
      {
        "date": "2024-05-24",
        "close": 5.311,
        "volume": 84635
      },
      {
        "date": "2024-05-31",
        "close": 5.332,
        "volume": 67795
      },
      {
        "date": "2024-06-07",
        "close": 5.355,
        "volume": 88908
      },
      {
        "date": "2024-06-14",
        "close": 5.3505,
        "volume": 107559
      },
      {
        "date": "2024-06-21",
        "close": 5.3365,
        "volume": 169154
      },
      {
        "date": "2024-06-28",
        "close": 5.375,
        "volume": 181887
      },
      {
        "date": "2024-07-05",
        "close": 5.4125,
        "volume": 75663
      },
      {
        "date": "2024-07-12",
        "close": 5.608,
        "volume": 148544
      },
      {
        "date": "2024-07-19",
        "close": 5.6385,
        "volume": 87369
      },
      {
        "date": "2024-07-26",
        "close": 5.627,
        "volume": 122242
      },
      {
        "date": "2024-08-02",
        "close": 5.629,
        "volume": 159116
      },
      {
        "date": "2024-08-09",
        "close": 5.69,
        "volume": 333963
      },
      {
        "date": "2024-08-16",
        "close": 5.738,
        "volume": 99845
      },
      {
        "date": "2024-08-23",
        "close": 5.935,
        "volume": 125897
      },
      {
        "date": "2024-08-30",
        "close": 5.943,
        "volume": 87091
      },
      {
        "date": "2024-09-06",
        "close": 5.943,
        "volume": 106979
      },
      {
        "date": "2024-09-13",
        "close": 6.131,
        "volume": 132566
      },
      {
        "date": "2024-09-20",
        "close": 6.0855,
        "volume": 97562
      },
      {
        "date": "2024-09-27",
        "close": 6.1205,
        "volume": 167876
      },
      {
        "date": "2024-10-04",
        "close": 5.993,
        "volume": 530143
      },
      {
        "date": "2024-10-11",
        "close": 5.9645,
        "volume": 191915
      },
      {
        "date": "2024-10-18",
        "close": 6.086,
        "volume": 236388
      },
      {
        "date": "2024-10-25",
        "close": 6.0225,
        "volume": 161411
      },
      {
        "date": "2024-11-01",
        "close": 5.874,
        "volume": 157827
      },
      {
        "date": "2024-11-08",
        "close": 5.949,
        "volume": 307447
      },
      {
        "date": "2024-11-15",
        "close": 5.858,
        "volume": 206789
      },
      {
        "date": "2024-11-22",
        "close": 5.948,
        "volume": 189143
      },
      {
        "date": "2024-11-29",
        "close": 6.0745,
        "volume": 72211
      },
      {
        "date": "2024-12-06",
        "close": 5.902,
        "volume": 152907
      },
      {
        "date": "2024-12-13",
        "close": 5.8105,
        "volume": 212472
      },
      {
        "date": "2024-12-20",
        "close": 5.6335,
        "volume": 192618
      },
      {
        "date": "2024-12-27",
        "close": 5.653,
        "volume": 136143
      },
      {
        "date": "2025-01-03",
        "close": 5.6505,
        "volume": 118509
      },
      {
        "date": "2025-01-10",
        "close": 5.487,
        "volume": 234963
      },
      {
        "date": "2025-01-17",
        "close": 5.662,
        "volume": 174231
      },
      {
        "date": "2025-01-24",
        "close": 5.719,
        "volume": 168306
      },
      {
        "date": "2025-01-31",
        "close": 5.7645,
        "volume": 107897
      },
      {
        "date": "2025-02-07",
        "close": 5.7435,
        "volume": 157205
      },
      {
        "date": "2025-02-14",
        "close": 5.803,
        "volume": 147594
      },
      {
        "date": "2025-02-21",
        "close": 5.788,
        "volume": 144857
      },
      {
        "date": "2025-02-28",
        "close": 5.861,
        "volume": 120139
      },
      {
        "date": "2025-03-07",
        "close": 5.713,
        "volume": 142026
      },
      {
        "date": "2025-03-14",
        "close": 5.62,
        "volume": 125166
      },
      {
        "date": "2025-03-21",
        "close": 5.657,
        "volume": 197069
      },
      {
        "date": "2025-03-28",
        "close": 5.664,
        "volume": 114855
      },
      {
        "date": "2025-04-04",
        "close": 5.431,
        "volume": 145194
      },
      {
        "date": "2025-04-11",
        "close": 5.247,
        "volume": 388853
      },
      {
        "date": "2025-04-18",
        "close": 5.558,
        "volume": 574827
      },
      {
        "date": "2025-04-25",
        "close": 5.581,
        "volume": 160140
      },
      {
        "date": "2025-05-02",
        "close": 5.726,
        "volume": 36118
      },
      {
        "date": "2025-05-09",
        "close": 5.725,
        "volume": 73721
      },
      {
        "date": "2025-05-16",
        "close": 5.7575,
        "volume": 269156
      },
      {
        "date": "2025-05-23",
        "close": 5.605,
        "volume": 86669
      },
      {
        "date": "2025-05-30",
        "close": 5.7715,
        "volume": 168396
      },
      {
        "date": "2025-06-06",
        "close": 5.7845,
        "volume": 113381
      },
      {
        "date": "2025-06-13",
        "close": 5.786,
        "volume": 67535
      },
      {
        "date": "2025-06-20",
        "close": 5.815,
        "volume": 60812
      },
      {
        "date": "2025-06-27",
        "close": 5.792,
        "volume": 107382
      },
      {
        "date": "2025-07-04",
        "close": 5.804,
        "volume": 135438
      },
      {
        "date": "2025-07-11",
        "close": 5.763,
        "volume": 392782
      },
      {
        "date": "2025-07-18",
        "close": 5.786,
        "volume": 118591
      },
      {
        "date": "2025-07-25",
        "close": 5.8275,
        "volume": 130743
      },
      {
        "date": "2025-08-01",
        "close": 5.691,
        "volume": 161387
      },
      {
        "date": "2025-08-08",
        "close": 5.807,
        "volume": 178494
      },
      {
        "date": "2025-08-15",
        "close": 5.806,
        "volume": 136208
      },
      {
        "date": "2025-08-22",
        "close": 5.9665,
        "volume": 150944
      },
      {
        "date": "2025-08-29",
        "close": 5.9405,
        "volume": 141864
      },
      {
        "date": "2025-09-05",
        "close": 5.954,
        "volume": 226846
      },
      {
        "date": "2025-09-12",
        "close": 6.0125,
        "volume": 111249
      },
      {
        "date": "2025-09-19",
        "close": 5.955,
        "volume": 132767
      },
      {
        "date": "2025-09-26",
        "close": 5.9245,
        "volume": 143213
      },
      {
        "date": "2025-10-03",
        "close": 5.9995,
        "volume": 161783
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "volume": 143836
      },
      {
        "date": "2025-10-17",
        "close": 5.9905,
        "volume": 175080
      },
      {
        "date": "2025-10-24",
        "close": 6.0802,
        "volume": 221561
      },
      {
        "date": "2025-10-31",
        "close": 5.8965,
        "volume": 122943
      },
      {
        "date": "2025-11-07",
        "close": 5.928,
        "volume": 327595
      },
      {
        "date": "2025-11-14",
        "close": 5.908,
        "volume": 122876
      },
      {
        "date": "2025-11-21",
        "close": 5.855,
        "volume": 300154
      },
      {
        "date": "2025-11-28",
        "close": 5.974,
        "volume": 50974
      },
      {
        "date": "2025-12-05",
        "close": 5.875,
        "volume": 275285
      },
      {
        "date": "2025-12-12",
        "close": 5.862,
        "volume": 108227
      },
      {
        "date": "2025-12-19",
        "close": 5.894,
        "volume": 213879
      },
      {
        "date": "2025-12-26",
        "close": 5.869,
        "volume": 12204
      },
      {
        "date": "2026-01-02",
        "close": 5.8935,
        "volume": 178166
      },
      {
        "date": "2026-01-09",
        "close": 6.029,
        "volume": 296043
      },
      {
        "date": "2026-01-16",
        "close": 6.1305,
        "volume": 159915
      },
      {
        "date": "2026-01-23",
        "close": 6.021,
        "volume": 180269
      },
      {
        "date": "2026-01-30",
        "close": 6.0265,
        "volume": 51892
      },
      {
        "date": "2026-02-06",
        "close": 6.182,
        "volume": 147060
      },
      {
        "date": "2026-02-13",
        "close": 6.3505,
        "volume": 114060
      },
      {
        "date": "2026-02-20",
        "close": 6.379,
        "volume": 74723
      },
      {
        "date": "2026-02-27",
        "close": 6.494,
        "volume": 101939
      },
      {
        "date": "2026-03-06",
        "close": 6.2485,
        "volume": 73485
      },
      {
        "date": "2026-03-13",
        "close": 6.156,
        "volume": 195924
      },
      {
        "date": "2026-03-20",
        "close": 5.981,
        "volume": 133131
      },
      {
        "date": "2026-03-27",
        "close": 5.8885,
        "volume": 87521
      },
      {
        "date": "2026-04-03",
        "close": 6.067,
        "volume": 64717
      },
      {
        "date": "2026-04-10",
        "close": 6.2385,
        "volume": 45139
      },
      {
        "date": "2026-04-17",
        "close": 6.439,
        "volume": 98589
      },
      {
        "date": "2026-04-24",
        "close": 6.3695,
        "volume": 103929
      },
      {
        "date": "2026-05-01",
        "close": 6.377,
        "volume": 65025
      },
      {
        "date": "2026-05-08",
        "close": 6.406,
        "volume": 106176
      },
      {
        "date": "2026-05-15",
        "close": 6.254,
        "volume": 56908
      },
      {
        "date": "2026-05-22",
        "close": 6.3595,
        "volume": 32209
      },
      {
        "date": "2026-05-29",
        "close": 6.358,
        "volume": 123436
      },
      {
        "date": "2026-06-05",
        "close": 6.319,
        "volume": 18022
      },
      {
        "date": "2026-06-12",
        "close": 6.472,
        "volume": 6481
      },
      {
        "date": "2026-06-19",
        "close": 6.33,
        "volume": 6703
      },
      {
        "date": "2026-06-26",
        "close": 6.527,
        "volume": 10340
      },
      {
        "date": "2026-07-03",
        "close": 6.4795,
        "volume": 24171
      },
      {
        "date": "2026-07-10",
        "close": 6.424,
        "volume": 207412
      },
      {
        "date": "2026-07-17",
        "close": 6.628,
        "volume": 78879
      },
      {
        "date": "2026-07-24",
        "close": 6.688,
        "volume": 89819
      },
      {
        "date": "2026-07-31",
        "close": 6.584,
        "volume": 104568
      },
      {
        "date": "2026-08-07",
        "close": 6.531,
        "volume": 102778
      }
    ],
    "sharemaestro_context": {
      "trend": 6.323617,
      "fair_value": 5.738115,
      "market_activity": 55.786603,
      "market_dynamics": 1.356613,
      "relative_strength": -2.171867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.007318,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.8824,
        "conditional_difference": 0.001189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014712,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01777,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.073498
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.014636
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.02227
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.030213
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003416
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114125
      }
    ]
  }
}