{
  "ticker": {
    "uuid": "303d03ca-8f50-4088-bbac-41aa9b01726a",
    "symbol": "JHS",
    "name": "John Hancock Income Securities Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.853499,
    "boundary_margin": 0.00797,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.076648,
    "volatility_stability": 0.7685,
    "risk_context": 1.3047,
    "current_regime": {
      "move": 0.14049,
      "interruption": -0.07836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.119,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.201918,
        "direction_boundary": 9.865461,
        "core_momentum": -0.067259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066281
      },
      {
        "date": "2023-08-25",
        "close": 9.245079,
        "direction_boundary": 9.734358,
        "core_momentum": -0.050263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055584
      },
      {
        "date": "2023-09-01",
        "close": 9.28824,
        "direction_boundary": 9.619644,
        "core_momentum": -0.034451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055866
      },
      {
        "date": "2023-09-08",
        "close": 9.250949,
        "direction_boundary": 9.514434,
        "core_momentum": -0.027693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054933
      },
      {
        "date": "2023-09-15",
        "close": 9.198732,
        "direction_boundary": 9.357102,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053554
      },
      {
        "date": "2023-09-22",
        "close": 9.007274,
        "direction_boundary": 9.001035,
        "core_momentum": 0.000693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060456
      },
      {
        "date": "2023-09-29",
        "close": 8.928949,
        "direction_boundary": 8.802301,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061124
      },
      {
        "date": "2023-10-06",
        "close": 8.772301,
        "direction_boundary": 8.843704,
        "core_momentum": -0.008074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056542
      },
      {
        "date": "2023-10-13",
        "close": 8.859328,
        "direction_boundary": 8.553882,
        "core_momentum": 0.035708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059245
      },
      {
        "date": "2023-10-20",
        "close": 8.57214,
        "direction_boundary": 8.421392,
        "core_momentum": 0.017901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071759
      },
      {
        "date": "2023-10-27",
        "close": 8.519923,
        "direction_boundary": 8.744336,
        "core_momentum": -0.025664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070911
      },
      {
        "date": "2023-11-03",
        "close": 8.876733,
        "direction_boundary": 8.760897,
        "core_momentum": 0.013222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094346
      },
      {
        "date": "2023-11-10",
        "close": 8.841923,
        "direction_boundary": 8.976194,
        "core_momentum": -0.014959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094187
      },
      {
        "date": "2023-11-17",
        "close": 9.015976,
        "direction_boundary": 9.100403,
        "core_momentum": -0.009277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098439
      },
      {
        "date": "2023-11-24",
        "close": 9.063841,
        "direction_boundary": 9.224612,
        "core_momentum": -0.017428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098677
      },
      {
        "date": "2023-12-01",
        "close": 9.303165,
        "direction_boundary": 9.340541,
        "core_momentum": -0.004001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104461
      },
      {
        "date": "2023-12-08",
        "close": 9.25765,
        "direction_boundary": 9.135761,
        "core_momentum": 0.013342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104649
      },
      {
        "date": "2023-12-15",
        "close": 9.583561,
        "direction_boundary": 9.248962,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2023-12-22",
        "close": 9.530711,
        "direction_boundary": 9.173495,
        "core_momentum": 0.03894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115402
      },
      {
        "date": "2023-12-29",
        "close": 9.583561,
        "direction_boundary": 9.033236,
        "core_momentum": 0.060922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115512
      },
      {
        "date": "2024-01-05",
        "close": 9.618795,
        "direction_boundary": 9.414922,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115018
      },
      {
        "date": "2024-01-12",
        "close": 9.725377,
        "direction_boundary": 9.635452,
        "core_momentum": 0.009333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11539
      },
      {
        "date": "2024-01-19",
        "close": 9.627603,
        "direction_boundary": 9.728753,
        "core_momentum": -0.010397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116536
      },
      {
        "date": "2024-01-26",
        "close": 9.680454,
        "direction_boundary": 9.686344,
        "core_momentum": -0.000608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116137
      },
      {
        "date": "2024-02-02",
        "close": 9.733304,
        "direction_boundary": 9.889909,
        "core_momentum": -0.015835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114942
      },
      {
        "date": "2024-02-09",
        "close": 9.689262,
        "direction_boundary": 9.703307,
        "core_momentum": -0.001447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115264
      },
      {
        "date": "2024-02-16",
        "close": 9.59237,
        "direction_boundary": 9.559115,
        "core_momentum": 0.003479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2024-02-23",
        "close": 9.530711,
        "direction_boundary": 9.304657,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2024-03-01",
        "close": 9.504285,
        "direction_boundary": 9.279212,
        "core_momentum": 0.024256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115032
      },
      {
        "date": "2024-03-08",
        "close": 9.53027,
        "direction_boundary": 9.203638,
        "core_momentum": 0.035489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114837
      },
      {
        "date": "2024-03-15",
        "close": 9.70824,
        "direction_boundary": 9.297727,
        "core_momentum": 0.044152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116844
      },
      {
        "date": "2024-03-22",
        "close": 9.859514,
        "direction_boundary": 9.323388,
        "core_momentum": 0.057503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2024-03-29",
        "close": 9.948499,
        "direction_boundary": 9.340495,
        "core_momentum": 0.065093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2024-04-05",
        "close": 9.761631,
        "direction_boundary": 9.528673,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112661
      },
      {
        "date": "2024-04-12",
        "close": 9.574674,
        "direction_boundary": 9.477352,
        "core_momentum": 0.010269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116877
      },
      {
        "date": "2024-04-19",
        "close": 9.752732,
        "direction_boundary": 9.366156,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106539
      },
      {
        "date": "2024-04-26",
        "close": 9.806123,
        "direction_boundary": 9.408924,
        "core_momentum": 0.042215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105335
      },
      {
        "date": "2024-05-03",
        "close": 9.904006,
        "direction_boundary": 9.391816,
        "core_momentum": 0.054536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092329
      },
      {
        "date": "2024-05-10",
        "close": 10.23325,
        "direction_boundary": 9.331941,
        "core_momentum": 0.096583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099561
      },
      {
        "date": "2024-05-17",
        "close": 10.242148,
        "direction_boundary": 9.263513,
        "core_momentum": 0.105644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097703
      },
      {
        "date": "2024-05-24",
        "close": 10.046382,
        "direction_boundary": 9.220745,
        "core_momentum": 0.089541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103299
      },
      {
        "date": "2024-05-31",
        "close": 9.832729,
        "direction_boundary": 9.314834,
        "core_momentum": 0.055599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103997
      },
      {
        "date": "2024-06-07",
        "close": 9.752732,
        "direction_boundary": 9.296872,
        "core_momentum": 0.049034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104536
      },
      {
        "date": "2024-06-14",
        "close": 9.802475,
        "direction_boundary": 9.262343,
        "core_momentum": 0.058315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093568
      },
      {
        "date": "2024-06-21",
        "close": 9.757509,
        "direction_boundary": 9.262343,
        "core_momentum": 0.05346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093449
      },
      {
        "date": "2024-06-28",
        "close": 9.802475,
        "direction_boundary": 9.296872,
        "core_momentum": 0.054384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093366
      },
      {
        "date": "2024-07-05",
        "close": 9.910392,
        "direction_boundary": 9.236446,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094343
      },
      {
        "date": "2024-07-12",
        "close": 10.135219,
        "direction_boundary": 9.314136,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097988
      },
      {
        "date": "2024-07-19",
        "close": 10.027302,
        "direction_boundary": 9.331401,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098135
      },
      {
        "date": "2024-07-26",
        "close": 10.114265,
        "direction_boundary": 9.417723,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098484
      },
      {
        "date": "2024-08-02",
        "close": 10.36904,
        "direction_boundary": 9.314136,
        "core_momentum": 0.113258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103526
      },
      {
        "date": "2024-08-09",
        "close": 10.189178,
        "direction_boundary": 9.322768,
        "core_momentum": 0.092935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10678
      },
      {
        "date": "2024-08-16",
        "close": 10.270116,
        "direction_boundary": 9.201918,
        "core_momentum": 0.116084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2024-08-23",
        "close": 10.315081,
        "direction_boundary": 9.245079,
        "core_momentum": 0.115737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104851
      },
      {
        "date": "2024-08-30",
        "close": 10.566978,
        "direction_boundary": 9.28824,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108441
      },
      {
        "date": "2024-09-06",
        "close": 10.48595,
        "direction_boundary": 9.250949,
        "core_momentum": 0.1335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2024-09-13",
        "close": 10.552679,
        "direction_boundary": 9.198732,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107648
      },
      {
        "date": "2024-09-20",
        "close": 10.524529,
        "direction_boundary": 9.007274,
        "core_momentum": 0.168448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2024-09-27",
        "close": 10.560851,
        "direction_boundary": 8.928949,
        "core_momentum": 0.182765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106052
      },
      {
        "date": "2024-10-04",
        "close": 10.506367,
        "direction_boundary": 8.772301,
        "core_momentum": 0.197675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102177
      },
      {
        "date": "2024-10-11",
        "close": 10.515448,
        "direction_boundary": 8.859328,
        "core_momentum": 0.186935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2024-10-18",
        "close": 10.615336,
        "direction_boundary": 8.57214,
        "core_momentum": 0.238353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095167
      },
      {
        "date": "2024-10-25",
        "close": 10.524529,
        "direction_boundary": 8.519923,
        "core_momentum": 0.235285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096503
      },
      {
        "date": "2024-11-01",
        "close": 10.397399,
        "direction_boundary": 8.876733,
        "core_momentum": 0.171309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098049
      },
      {
        "date": "2024-11-08",
        "close": 10.470135,
        "direction_boundary": 8.841923,
        "core_momentum": 0.184147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087825
      },
      {
        "date": "2024-11-15",
        "close": 10.388318,
        "direction_boundary": 9.015976,
        "core_momentum": 0.152212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088655
      },
      {
        "date": "2024-11-22",
        "close": 10.41556,
        "direction_boundary": 9.063841,
        "core_momentum": 0.149133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083927
      },
      {
        "date": "2024-11-29",
        "close": 10.433722,
        "direction_boundary": 9.303165,
        "core_momentum": 0.121524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07717
      },
      {
        "date": "2024-12-06",
        "close": 10.564938,
        "direction_boundary": 9.25765,
        "core_momentum": 0.141212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076893
      },
      {
        "date": "2024-12-13",
        "close": 10.553154,
        "direction_boundary": 9.583561,
        "core_momentum": 0.101173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07705
      },
      {
        "date": "2024-12-20",
        "close": 10.340612,
        "direction_boundary": 9.530711,
        "core_momentum": 0.084978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082958
      },
      {
        "date": "2024-12-27",
        "close": 10.326566,
        "direction_boundary": 9.583561,
        "core_momentum": 0.077529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08303
      },
      {
        "date": "2025-01-03",
        "close": 10.41454,
        "direction_boundary": 9.618795,
        "core_momentum": 0.082728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082567
      },
      {
        "date": "2025-01-10",
        "close": 10.248203,
        "direction_boundary": 9.725377,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08068
      },
      {
        "date": "2025-01-17",
        "close": 10.349853,
        "direction_boundary": 9.627603,
        "core_momentum": 0.075019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080046
      },
      {
        "date": "2025-01-24",
        "close": 10.313629,
        "direction_boundary": 9.680454,
        "core_momentum": 0.065408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079565
      },
      {
        "date": "2025-01-31",
        "close": 10.349853,
        "direction_boundary": 9.733304,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071738
      },
      {
        "date": "2025-02-07",
        "close": 10.322131,
        "direction_boundary": 9.689262,
        "core_momentum": 0.065317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067348
      },
      {
        "date": "2025-02-14",
        "close": 10.391438,
        "direction_boundary": 9.59237,
        "core_momentum": 0.083302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0671
      },
      {
        "date": "2025-02-21",
        "close": 10.386817,
        "direction_boundary": 9.530711,
        "core_momentum": 0.089826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06687
      },
      {
        "date": "2025-02-28",
        "close": 10.548534,
        "direction_boundary": 9.504285,
        "core_momentum": 0.109871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061548
      },
      {
        "date": "2025-03-07",
        "close": 10.41454,
        "direction_boundary": 9.53027,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063192
      },
      {
        "date": "2025-03-14",
        "close": 10.481109,
        "direction_boundary": 9.70824,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063197
      },
      {
        "date": "2025-03-21",
        "close": 10.555907,
        "direction_boundary": 9.859514,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063904
      },
      {
        "date": "2025-03-28",
        "close": 10.565257,
        "direction_boundary": 9.948499,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063735
      },
      {
        "date": "2025-04-04",
        "close": 10.42501,
        "direction_boundary": 9.761631,
        "core_momentum": 0.067958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066039
      },
      {
        "date": "2025-04-11",
        "close": 10.103938,
        "direction_boundary": 9.574674,
        "core_momentum": 0.055277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078733
      },
      {
        "date": "2025-04-18",
        "close": 10.275413,
        "direction_boundary": 9.752732,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081411
      },
      {
        "date": "2025-04-25",
        "close": 10.607331,
        "direction_boundary": 9.806123,
        "core_momentum": 0.081705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092619
      },
      {
        "date": "2025-05-02",
        "close": 10.471852,
        "direction_boundary": 9.904006,
        "core_momentum": 0.057335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092812
      },
      {
        "date": "2025-05-09",
        "close": 10.612006,
        "direction_boundary": 10.23325,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09413
      },
      {
        "date": "2025-05-16",
        "close": 10.546557,
        "direction_boundary": 10.242148,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093863
      },
      {
        "date": "2025-05-23",
        "close": 10.41566,
        "direction_boundary": 10.046382,
        "core_momentum": 0.036757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09553
      },
      {
        "date": "2025-05-30",
        "close": 10.546464,
        "direction_boundary": 9.832729,
        "core_momentum": 0.072588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09707
      },
      {
        "date": "2025-06-06",
        "close": 10.42501,
        "direction_boundary": 9.752732,
        "core_momentum": 0.068932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096818
      },
      {
        "date": "2025-06-13",
        "close": 10.484139,
        "direction_boundary": 9.802475,
        "core_momentum": 0.06954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097188
      },
      {
        "date": "2025-06-20",
        "close": 10.474668,
        "direction_boundary": 9.757509,
        "core_momentum": 0.073498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092789
      },
      {
        "date": "2025-06-27",
        "close": 10.635671,
        "direction_boundary": 9.802475,
        "core_momentum": 0.084999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09496
      },
      {
        "date": "2025-07-04",
        "close": 10.728485,
        "direction_boundary": 9.910392,
        "core_momentum": 0.082549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094992
      },
      {
        "date": "2025-07-11",
        "close": 10.61673,
        "direction_boundary": 10.135219,
        "core_momentum": 0.047509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093253
      },
      {
        "date": "2025-07-18",
        "close": 10.645142,
        "direction_boundary": 10.027302,
        "core_momentum": 0.061616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09247
      },
      {
        "date": "2025-07-25",
        "close": 10.692496,
        "direction_boundary": 10.114265,
        "core_momentum": 0.05717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092338
      },
      {
        "date": "2025-08-01",
        "close": 10.806145,
        "direction_boundary": 10.36904,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093179
      },
      {
        "date": "2025-08-08",
        "close": 10.853499,
        "direction_boundary": 10.189178,
        "core_momentum": 0.065199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093035
      },
      {
        "date": "2025-08-15",
        "close": 11.014502,
        "direction_boundary": 10.270116,
        "core_momentum": 0.072481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094512
      },
      {
        "date": "2025-08-22",
        "close": 10.910324,
        "direction_boundary": 10.315081,
        "core_momentum": 0.057706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095852
      },
      {
        "date": "2025-08-29",
        "close": 10.967148,
        "direction_boundary": 10.566978,
        "core_momentum": 0.03787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093988
      },
      {
        "date": "2025-09-05",
        "close": 10.995561,
        "direction_boundary": 10.48595,
        "core_momentum": 0.048599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091706
      },
      {
        "date": "2025-09-12",
        "close": 11.101728,
        "direction_boundary": 10.552679,
        "core_momentum": 0.052029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092118
      },
      {
        "date": "2025-09-19",
        "close": 11.183217,
        "direction_boundary": 10.524529,
        "core_momentum": 0.062586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09214
      },
      {
        "date": "2025-09-26",
        "close": 11.226359,
        "direction_boundary": 10.560851,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092146
      },
      {
        "date": "2025-10-03",
        "close": 11.307848,
        "direction_boundary": 10.506367,
        "core_momentum": 0.076285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089517
      },
      {
        "date": "2025-10-10",
        "close": 11.35099,
        "direction_boundary": 10.515448,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074509
      },
      {
        "date": "2025-10-17",
        "close": 11.37975,
        "direction_boundary": 10.615336,
        "core_momentum": 0.07201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072376
      },
      {
        "date": "2025-10-24",
        "close": 11.139692,
        "direction_boundary": 10.524529,
        "core_momentum": 0.05845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06887
      },
      {
        "date": "2025-10-31",
        "close": 11.063572,
        "direction_boundary": 10.397399,
        "core_momentum": 0.064071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066774
      },
      {
        "date": "2025-11-07",
        "close": 11.034619,
        "direction_boundary": 10.470135,
        "core_momentum": 0.053914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06507
      },
      {
        "date": "2025-11-14",
        "close": 11.092141,
        "direction_boundary": 10.388318,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06429
      },
      {
        "date": "2025-11-21",
        "close": 11.226359,
        "direction_boundary": 10.41556,
        "core_momentum": 0.077845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062242
      },
      {
        "date": "2025-11-28",
        "close": 11.37975,
        "direction_boundary": 10.433722,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062596
      },
      {
        "date": "2025-12-05",
        "close": 11.149663,
        "direction_boundary": 10.564938,
        "core_momentum": 0.055346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067689
      },
      {
        "date": "2025-12-12",
        "close": 11.161916,
        "direction_boundary": 10.553154,
        "core_momentum": 0.057685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067571
      },
      {
        "date": "2025-12-19",
        "close": 11.161916,
        "direction_boundary": 10.340612,
        "core_momentum": 0.079425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067494
      },
      {
        "date": "2025-12-26",
        "close": 11.249575,
        "direction_boundary": 10.326566,
        "core_momentum": 0.089382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065428
      },
      {
        "date": "2026-01-02",
        "close": 11.366454,
        "direction_boundary": 10.41454,
        "core_momentum": 0.091402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065796
      },
      {
        "date": "2026-01-09",
        "close": 11.395673,
        "direction_boundary": 10.248203,
        "core_momentum": 0.111968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063198
      },
      {
        "date": "2026-01-16",
        "close": 11.483332,
        "direction_boundary": 10.349853,
        "core_momentum": 0.109516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063568
      },
      {
        "date": "2026-01-23",
        "close": 11.434633,
        "direction_boundary": 10.313629,
        "core_momentum": 0.108692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064289
      },
      {
        "date": "2026-01-30",
        "close": 11.502812,
        "direction_boundary": 10.349853,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063454
      },
      {
        "date": "2026-02-06",
        "close": 11.376194,
        "direction_boundary": 10.322131,
        "core_momentum": 0.102117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066055
      },
      {
        "date": "2026-02-13",
        "close": 11.415153,
        "direction_boundary": 10.391438,
        "core_momentum": 0.098515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063442
      },
      {
        "date": "2026-02-20",
        "close": 11.366454,
        "direction_boundary": 10.386817,
        "core_momentum": 0.094315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062048
      },
      {
        "date": "2026-02-27",
        "close": 11.259315,
        "direction_boundary": 10.548534,
        "core_momentum": 0.067382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06365
      },
      {
        "date": "2026-03-06",
        "close": 10.986598,
        "direction_boundary": 10.41454,
        "core_momentum": 0.054929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072756
      },
      {
        "date": "2026-03-13",
        "close": 10.887447,
        "direction_boundary": 10.481109,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072415
      },
      {
        "date": "2026-03-20",
        "close": 10.719796,
        "direction_boundary": 10.555907,
        "core_momentum": 0.015526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07423
      },
      {
        "date": "2026-03-27",
        "close": 10.601454,
        "direction_boundary": 10.565257,
        "core_momentum": 0.003426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074916
      },
      {
        "date": "2026-04-03",
        "close": 10.838137,
        "direction_boundary": 10.42501,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08122
      },
      {
        "date": "2026-04-10",
        "close": 10.966341,
        "direction_boundary": 10.103938,
        "core_momentum": 0.085353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083014
      },
      {
        "date": "2026-04-17",
        "close": 11.158647,
        "direction_boundary": 10.275413,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08686
      },
      {
        "date": "2026-04-24",
        "close": 11.040305,
        "direction_boundary": 10.607331,
        "core_momentum": 0.040818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082984
      },
      {
        "date": "2026-05-01",
        "close": 11.01565,
        "direction_boundary": 10.471852,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082505
      },
      {
        "date": "2026-05-08",
        "close": 11.025512,
        "direction_boundary": 10.612006,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082439
      },
      {
        "date": "2026-05-15",
        "close": 10.857861,
        "direction_boundary": 10.546557,
        "core_momentum": 0.029517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084716
      },
      {
        "date": "2026-05-22",
        "close": 10.966341,
        "direction_boundary": 10.41566,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08413
      },
      {
        "date": "2026-05-29",
        "close": 10.995927,
        "direction_boundary": 10.546464,
        "core_momentum": 0.042617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081705
      },
      {
        "date": "2026-06-05",
        "close": 10.887447,
        "direction_boundary": 10.42501,
        "core_momentum": 0.044358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078006
      },
      {
        "date": "2026-06-12",
        "close": 10.87,
        "direction_boundary": 10.484139,
        "core_momentum": 0.036804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077956
      },
      {
        "date": "2026-06-19",
        "close": 10.99,
        "direction_boundary": 10.474668,
        "core_momentum": 0.049198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07971
      },
      {
        "date": "2026-06-26",
        "close": 10.98,
        "direction_boundary": 10.635671,
        "core_momentum": 0.032375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07878
      },
      {
        "date": "2026-07-03",
        "close": 11.02,
        "direction_boundary": 10.728485,
        "core_momentum": 0.027172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077399
      },
      {
        "date": "2026-07-10",
        "close": 10.99,
        "direction_boundary": 10.61673,
        "core_momentum": 0.035159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077233
      },
      {
        "date": "2026-07-17",
        "close": 10.96,
        "direction_boundary": 10.645142,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076132
      },
      {
        "date": "2026-07-24",
        "close": 10.84,
        "direction_boundary": 10.692496,
        "core_momentum": 0.013795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077139
      },
      {
        "date": "2026-07-31",
        "close": 10.93,
        "direction_boundary": 10.806145,
        "core_momentum": 0.011462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077686
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "direction_boundary": 10.853499,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.201918,
        "volume": 99255
      },
      {
        "date": "2023-08-25",
        "close": 9.245079,
        "volume": 62286
      },
      {
        "date": "2023-09-01",
        "close": 9.28824,
        "volume": 77674
      },
      {
        "date": "2023-09-08",
        "close": 9.250949,
        "volume": 46564
      },
      {
        "date": "2023-09-15",
        "close": 9.198732,
        "volume": 49437
      },
      {
        "date": "2023-09-22",
        "close": 9.007274,
        "volume": 42629
      },
      {
        "date": "2023-09-29",
        "close": 8.928949,
        "volume": 84490
      },
      {
        "date": "2023-10-06",
        "close": 8.772301,
        "volume": 86179
      },
      {
        "date": "2023-10-13",
        "close": 8.859328,
        "volume": 103935
      },
      {
        "date": "2023-10-20",
        "close": 8.57214,
        "volume": 65804
      },
      {
        "date": "2023-10-27",
        "close": 8.519923,
        "volume": 42533
      },
      {
        "date": "2023-11-03",
        "close": 8.876733,
        "volume": 59870
      },
      {
        "date": "2023-11-10",
        "close": 8.841923,
        "volume": 119470
      },
      {
        "date": "2023-11-17",
        "close": 9.015976,
        "volume": 77939
      },
      {
        "date": "2023-11-24",
        "close": 9.063841,
        "volume": 53803
      },
      {
        "date": "2023-12-01",
        "close": 9.303165,
        "volume": 140214
      },
      {
        "date": "2023-12-08",
        "close": 9.25765,
        "volume": 45734
      },
      {
        "date": "2023-12-15",
        "close": 9.583561,
        "volume": 123377
      },
      {
        "date": "2023-12-22",
        "close": 9.530711,
        "volume": 107722
      },
      {
        "date": "2023-12-29",
        "close": 9.583561,
        "volume": 89148
      },
      {
        "date": "2024-01-05",
        "close": 9.618795,
        "volume": 65190
      },
      {
        "date": "2024-01-12",
        "close": 9.725377,
        "volume": 62740
      },
      {
        "date": "2024-01-19",
        "close": 9.627603,
        "volume": 89308
      },
      {
        "date": "2024-01-26",
        "close": 9.680454,
        "volume": 121480
      },
      {
        "date": "2024-02-02",
        "close": 9.733304,
        "volume": 112976
      },
      {
        "date": "2024-02-09",
        "close": 9.689262,
        "volume": 77677
      },
      {
        "date": "2024-02-16",
        "close": 9.59237,
        "volume": 97665
      },
      {
        "date": "2024-02-23",
        "close": 9.530711,
        "volume": 189861
      },
      {
        "date": "2024-03-01",
        "close": 9.504285,
        "volume": 530208
      },
      {
        "date": "2024-03-08",
        "close": 9.53027,
        "volume": 195078
      },
      {
        "date": "2024-03-15",
        "close": 9.70824,
        "volume": 294192
      },
      {
        "date": "2024-03-22",
        "close": 9.859514,
        "volume": 75788
      },
      {
        "date": "2024-03-29",
        "close": 9.948499,
        "volume": 107649
      },
      {
        "date": "2024-04-05",
        "close": 9.761631,
        "volume": 84176
      },
      {
        "date": "2024-04-12",
        "close": 9.574674,
        "volume": 85403
      },
      {
        "date": "2024-04-19",
        "close": 9.752732,
        "volume": 78385
      },
      {
        "date": "2024-04-26",
        "close": 9.806123,
        "volume": 89110
      },
      {
        "date": "2024-05-03",
        "close": 9.904006,
        "volume": 41559
      },
      {
        "date": "2024-05-10",
        "close": 10.23325,
        "volume": 171930
      },
      {
        "date": "2024-05-17",
        "close": 10.242148,
        "volume": 35959
      },
      {
        "date": "2024-05-24",
        "close": 10.046382,
        "volume": 58480
      },
      {
        "date": "2024-05-31",
        "close": 9.832729,
        "volume": 104018
      },
      {
        "date": "2024-06-07",
        "close": 9.752732,
        "volume": 116504
      },
      {
        "date": "2024-06-14",
        "close": 9.802475,
        "volume": 128544
      },
      {
        "date": "2024-06-21",
        "close": 9.757509,
        "volume": 185229
      },
      {
        "date": "2024-06-28",
        "close": 9.802475,
        "volume": 215284
      },
      {
        "date": "2024-07-05",
        "close": 9.910392,
        "volume": 85298
      },
      {
        "date": "2024-07-12",
        "close": 10.135219,
        "volume": 62585
      },
      {
        "date": "2024-07-19",
        "close": 10.027302,
        "volume": 52843
      },
      {
        "date": "2024-07-26",
        "close": 10.114265,
        "volume": 78812
      },
      {
        "date": "2024-08-02",
        "close": 10.36904,
        "volume": 56824
      },
      {
        "date": "2024-08-09",
        "close": 10.189178,
        "volume": 47467
      },
      {
        "date": "2024-08-16",
        "close": 10.270116,
        "volume": 56483
      },
      {
        "date": "2024-08-23",
        "close": 10.315081,
        "volume": 73058
      },
      {
        "date": "2024-08-30",
        "close": 10.566978,
        "volume": 171991
      },
      {
        "date": "2024-09-06",
        "close": 10.48595,
        "volume": 75538
      },
      {
        "date": "2024-09-13",
        "close": 10.552679,
        "volume": 133838
      },
      {
        "date": "2024-09-20",
        "close": 10.524529,
        "volume": 93332
      },
      {
        "date": "2024-09-27",
        "close": 10.560851,
        "volume": 66699
      },
      {
        "date": "2024-10-04",
        "close": 10.506367,
        "volume": 73675
      },
      {
        "date": "2024-10-11",
        "close": 10.515448,
        "volume": 154027
      },
      {
        "date": "2024-10-18",
        "close": 10.615336,
        "volume": 122548
      },
      {
        "date": "2024-10-25",
        "close": 10.524529,
        "volume": 176664
      },
      {
        "date": "2024-11-01",
        "close": 10.397399,
        "volume": 20404
      },
      {
        "date": "2024-11-08",
        "close": 10.470135,
        "volume": 57159
      },
      {
        "date": "2024-11-15",
        "close": 10.388318,
        "volume": 27091
      },
      {
        "date": "2024-11-22",
        "close": 10.41556,
        "volume": 32685
      },
      {
        "date": "2024-11-29",
        "close": 10.433722,
        "volume": 46034
      },
      {
        "date": "2024-12-06",
        "close": 10.564938,
        "volume": 83172
      },
      {
        "date": "2024-12-13",
        "close": 10.553154,
        "volume": 24718
      },
      {
        "date": "2024-12-20",
        "close": 10.340612,
        "volume": 89762
      },
      {
        "date": "2024-12-27",
        "close": 10.326566,
        "volume": 23206
      },
      {
        "date": "2025-01-03",
        "close": 10.41454,
        "volume": 43926
      },
      {
        "date": "2025-01-10",
        "close": 10.248203,
        "volume": 39559
      },
      {
        "date": "2025-01-17",
        "close": 10.349853,
        "volume": 41515
      },
      {
        "date": "2025-01-24",
        "close": 10.313629,
        "volume": 36724
      },
      {
        "date": "2025-01-31",
        "close": 10.349853,
        "volume": 76059
      },
      {
        "date": "2025-02-07",
        "close": 10.322131,
        "volume": 81516
      },
      {
        "date": "2025-02-14",
        "close": 10.391438,
        "volume": 101598
      },
      {
        "date": "2025-02-21",
        "close": 10.386817,
        "volume": 62161
      },
      {
        "date": "2025-02-28",
        "close": 10.548534,
        "volume": 142444
      },
      {
        "date": "2025-03-07",
        "close": 10.41454,
        "volume": 140822
      },
      {
        "date": "2025-03-14",
        "close": 10.481109,
        "volume": 90081
      },
      {
        "date": "2025-03-21",
        "close": 10.555907,
        "volume": 22554
      },
      {
        "date": "2025-03-28",
        "close": 10.565257,
        "volume": 36942
      },
      {
        "date": "2025-04-04",
        "close": 10.42501,
        "volume": 95775
      },
      {
        "date": "2025-04-11",
        "close": 10.103938,
        "volume": 79583
      },
      {
        "date": "2025-04-18",
        "close": 10.275413,
        "volume": 39102
      },
      {
        "date": "2025-04-25",
        "close": 10.607331,
        "volume": 41567
      },
      {
        "date": "2025-05-02",
        "close": 10.471852,
        "volume": 62171
      },
      {
        "date": "2025-05-09",
        "close": 10.612006,
        "volume": 39729
      },
      {
        "date": "2025-05-16",
        "close": 10.546557,
        "volume": 20993
      },
      {
        "date": "2025-05-23",
        "close": 10.41566,
        "volume": 75747
      },
      {
        "date": "2025-05-30",
        "close": 10.546464,
        "volume": 90405
      },
      {
        "date": "2025-06-06",
        "close": 10.42501,
        "volume": 114270
      },
      {
        "date": "2025-06-13",
        "close": 10.484139,
        "volume": 89801
      },
      {
        "date": "2025-06-20",
        "close": 10.474668,
        "volume": 96250
      },
      {
        "date": "2025-06-27",
        "close": 10.635671,
        "volume": 56112
      },
      {
        "date": "2025-07-04",
        "close": 10.728485,
        "volume": 62356
      },
      {
        "date": "2025-07-11",
        "close": 10.61673,
        "volume": 30535
      },
      {
        "date": "2025-07-18",
        "close": 10.645142,
        "volume": 93647
      },
      {
        "date": "2025-07-25",
        "close": 10.692496,
        "volume": 45425
      },
      {
        "date": "2025-08-01",
        "close": 10.806145,
        "volume": 32498
      },
      {
        "date": "2025-08-08",
        "close": 10.853499,
        "volume": 45957
      },
      {
        "date": "2025-08-15",
        "close": 11.014502,
        "volume": 66385
      },
      {
        "date": "2025-08-22",
        "close": 10.910324,
        "volume": 35457
      },
      {
        "date": "2025-08-29",
        "close": 10.967148,
        "volume": 34570
      },
      {
        "date": "2025-09-05",
        "close": 10.995561,
        "volume": 66771
      },
      {
        "date": "2025-09-12",
        "close": 11.101728,
        "volume": 88921
      },
      {
        "date": "2025-09-19",
        "close": 11.183217,
        "volume": 85547
      },
      {
        "date": "2025-09-26",
        "close": 11.226359,
        "volume": 52318
      },
      {
        "date": "2025-10-03",
        "close": 11.307848,
        "volume": 45517
      },
      {
        "date": "2025-10-10",
        "close": 11.35099,
        "volume": 59521
      },
      {
        "date": "2025-10-17",
        "close": 11.37975,
        "volume": 29750
      },
      {
        "date": "2025-10-24",
        "close": 11.139692,
        "volume": 198957
      },
      {
        "date": "2025-10-31",
        "close": 11.063572,
        "volume": 57329
      },
      {
        "date": "2025-11-07",
        "close": 11.034619,
        "volume": 58089
      },
      {
        "date": "2025-11-14",
        "close": 11.092141,
        "volume": 59508
      },
      {
        "date": "2025-11-21",
        "close": 11.226359,
        "volume": 92668
      },
      {
        "date": "2025-11-28",
        "close": 11.37975,
        "volume": 11529
      },
      {
        "date": "2025-12-05",
        "close": 11.149663,
        "volume": 60187
      },
      {
        "date": "2025-12-12",
        "close": 11.161916,
        "volume": 252470
      },
      {
        "date": "2025-12-19",
        "close": 11.161916,
        "volume": 126821
      },
      {
        "date": "2025-12-26",
        "close": 11.249575,
        "volume": 271282
      },
      {
        "date": "2026-01-02",
        "close": 11.366454,
        "volume": 68568
      },
      {
        "date": "2026-01-09",
        "close": 11.395673,
        "volume": 45538
      },
      {
        "date": "2026-01-16",
        "close": 11.483332,
        "volume": 48467
      },
      {
        "date": "2026-01-23",
        "close": 11.434633,
        "volume": 36430
      },
      {
        "date": "2026-01-30",
        "close": 11.502812,
        "volume": 34767
      },
      {
        "date": "2026-02-06",
        "close": 11.376194,
        "volume": 77772
      },
      {
        "date": "2026-02-13",
        "close": 11.415153,
        "volume": 57060
      },
      {
        "date": "2026-02-20",
        "close": 11.366454,
        "volume": 23136
      },
      {
        "date": "2026-02-27",
        "close": 11.259315,
        "volume": 47815
      },
      {
        "date": "2026-03-06",
        "close": 10.986598,
        "volume": 169419
      },
      {
        "date": "2026-03-13",
        "close": 10.887447,
        "volume": 124081
      },
      {
        "date": "2026-03-20",
        "close": 10.719796,
        "volume": 68249
      },
      {
        "date": "2026-03-27",
        "close": 10.601454,
        "volume": 117575
      },
      {
        "date": "2026-04-03",
        "close": 10.838137,
        "volume": 85380
      },
      {
        "date": "2026-04-10",
        "close": 10.966341,
        "volume": 25083
      },
      {
        "date": "2026-04-17",
        "close": 11.158647,
        "volume": 33464
      },
      {
        "date": "2026-04-24",
        "close": 11.040305,
        "volume": 175570
      },
      {
        "date": "2026-05-01",
        "close": 11.01565,
        "volume": 106252
      },
      {
        "date": "2026-05-08",
        "close": 11.025512,
        "volume": 225814
      },
      {
        "date": "2026-05-15",
        "close": 10.857861,
        "volume": 33294
      },
      {
        "date": "2026-05-22",
        "close": 10.966341,
        "volume": 26690
      },
      {
        "date": "2026-05-29",
        "close": 10.995927,
        "volume": 33071
      },
      {
        "date": "2026-06-05",
        "close": 10.887447,
        "volume": 62060
      },
      {
        "date": "2026-06-12",
        "close": 10.87,
        "volume": 124545
      },
      {
        "date": "2026-06-19",
        "close": 10.99,
        "volume": 55464
      },
      {
        "date": "2026-06-26",
        "close": 10.98,
        "volume": 78848
      },
      {
        "date": "2026-07-03",
        "close": 11.02,
        "volume": 47645
      },
      {
        "date": "2026-07-10",
        "close": 10.99,
        "volume": 41728
      },
      {
        "date": "2026-07-17",
        "close": 10.96,
        "volume": 26611
      },
      {
        "date": "2026-07-24",
        "close": 10.84,
        "volume": 46850
      },
      {
        "date": "2026-07-31",
        "close": 10.93,
        "volume": 29834
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "volume": 71234
      }
    ],
    "sharemaestro_context": {
      "trend": 11.043512,
      "fair_value": 10.377342,
      "market_activity": -15.217097,
      "market_dynamics": -0.309423,
      "relative_strength": -12.304805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.01104,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043229,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.094617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083811,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.174552
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.006868
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.032416
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.052165
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.050523
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.006404
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14049
      }
    ]
  }
}