{
  "ticker": {
    "uuid": "303ff271-90e0-4a11-8932-c7d4c70413e0",
    "symbol": "IGB",
    "name": "iShares Treasury ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.839996,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.47683,
    "boundary_margin": -0.006533,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.037169,
    "volatility_stability": 1.0375,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.000619,
      "interruption": 0.009153,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.312,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.393074,
        "direction_boundary": 90.538338,
        "core_momentum": -0.012649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060164
      },
      {
        "date": "2023-08-25",
        "close": 89.691101,
        "direction_boundary": 89.62011,
        "core_momentum": 0.000792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060357
      },
      {
        "date": "2023-09-01",
        "close": 90.547974,
        "direction_boundary": 89.399712,
        "core_momentum": 0.012844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061722
      },
      {
        "date": "2023-09-08",
        "close": 90.277863,
        "direction_boundary": 90.079231,
        "core_momentum": 0.002205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057033
      },
      {
        "date": "2023-09-15",
        "close": 90.259254,
        "direction_boundary": 89.09671,
        "core_momentum": 0.013048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054592
      },
      {
        "date": "2023-09-22",
        "close": 89.122978,
        "direction_boundary": 88.251923,
        "core_momentum": 0.00987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053945
      },
      {
        "date": "2023-09-29",
        "close": 88.741112,
        "direction_boundary": 88.242744,
        "core_momentum": 0.005648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053957
      },
      {
        "date": "2023-10-06",
        "close": 88.731796,
        "direction_boundary": 88.84742,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052602
      },
      {
        "date": "2023-10-13",
        "close": 88.94239,
        "direction_boundary": 88.18457,
        "core_momentum": 0.008594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052483
      },
      {
        "date": "2023-10-20",
        "close": 87.856583,
        "direction_boundary": 87.217934,
        "core_momentum": 0.007322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054026
      },
      {
        "date": "2023-10-27",
        "close": 87.557068,
        "direction_boundary": 89.482635,
        "core_momentum": -0.021519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053268
      },
      {
        "date": "2023-11-03",
        "close": 87.959557,
        "direction_boundary": 89.068359,
        "core_momentum": -0.012449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053584
      },
      {
        "date": "2023-11-10",
        "close": 88.483734,
        "direction_boundary": 90.090218,
        "core_momentum": -0.017832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054628
      },
      {
        "date": "2023-11-17",
        "close": 89.344879,
        "direction_boundary": 90.25592,
        "core_momentum": -0.010094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053812
      },
      {
        "date": "2023-11-24",
        "close": 88.989204,
        "direction_boundary": 90.375618,
        "core_momentum": -0.015341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053181
      },
      {
        "date": "2023-12-01",
        "close": 89.307457,
        "direction_boundary": 91.600021,
        "core_momentum": -0.025028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053036
      },
      {
        "date": "2023-12-08",
        "close": 90.290291,
        "direction_boundary": 92.106361,
        "core_momentum": -0.019717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049957
      },
      {
        "date": "2023-12-15",
        "close": 91.170166,
        "direction_boundary": 91.259392,
        "core_momentum": -0.000978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051262
      },
      {
        "date": "2023-12-22",
        "close": 91.787949,
        "direction_boundary": 89.528641,
        "core_momentum": 0.025236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051936
      },
      {
        "date": "2023-12-29",
        "close": 92.199806,
        "direction_boundary": 88.755363,
        "core_momentum": 0.038808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052119
      },
      {
        "date": "2024-01-05",
        "close": 91.49778,
        "direction_boundary": 89.647552,
        "core_momentum": 0.020639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050159
      },
      {
        "date": "2024-01-12",
        "close": 91.71299,
        "direction_boundary": 90.921501,
        "core_momentum": 0.008705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045027
      },
      {
        "date": "2024-01-19",
        "close": 90.809418,
        "direction_boundary": 91.992371,
        "core_momentum": -0.012859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047236
      },
      {
        "date": "2024-01-26",
        "close": 91.148239,
        "direction_boundary": 91.106133,
        "core_momentum": 0.000462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047449
      },
      {
        "date": "2024-02-02",
        "close": 92.447136,
        "direction_boundary": 91.973892,
        "core_momentum": 0.005145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050553
      },
      {
        "date": "2024-02-09",
        "close": 91.910645,
        "direction_boundary": 90.376831,
        "core_momentum": 0.016971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051413
      },
      {
        "date": "2024-02-16",
        "close": 91.609451,
        "direction_boundary": 89.887558,
        "core_momentum": 0.019156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051254
      },
      {
        "date": "2024-02-23",
        "close": 91.647095,
        "direction_boundary": 89.822945,
        "core_momentum": 0.020308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051142
      },
      {
        "date": "2024-03-01",
        "close": 91.967117,
        "direction_boundary": 89.656776,
        "core_momentum": 0.025769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049761
      },
      {
        "date": "2024-03-08",
        "close": 92.682449,
        "direction_boundary": 91.189194,
        "core_momentum": 0.016375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050436
      },
      {
        "date": "2024-03-15",
        "close": 92.042412,
        "direction_boundary": 92.204689,
        "core_momentum": -0.00176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051609
      },
      {
        "date": "2024-03-22",
        "close": 92.54126,
        "direction_boundary": 93.275551,
        "core_momentum": -0.007872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048181
      },
      {
        "date": "2024-03-29",
        "close": 92.97422,
        "direction_boundary": 92.887817,
        "core_momentum": 0.00093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047645
      },
      {
        "date": "2024-04-05",
        "close": 92.437721,
        "direction_boundary": 93.521027,
        "core_momentum": -0.011584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048736
      },
      {
        "date": "2024-04-12",
        "close": 91.664543,
        "direction_boundary": 92.892067,
        "core_momentum": -0.013215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050636
      },
      {
        "date": "2024-04-19",
        "close": 91.892021,
        "direction_boundary": 92.235352,
        "core_momentum": -0.003722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04679
      },
      {
        "date": "2024-04-26",
        "close": 90.555595,
        "direction_boundary": 92.651566,
        "core_momentum": -0.022622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051606
      },
      {
        "date": "2024-05-03",
        "close": 91.162201,
        "direction_boundary": 92.947548,
        "core_momentum": -0.019208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051952
      },
      {
        "date": "2024-05-10",
        "close": 91.626625,
        "direction_boundary": 93.003052,
        "core_momentum": -0.0148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051815
      },
      {
        "date": "2024-05-17",
        "close": 92.337517,
        "direction_boundary": 91.67112,
        "core_momentum": 0.007269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051253
      },
      {
        "date": "2024-05-24",
        "close": 91.787758,
        "direction_boundary": 90.986679,
        "core_momentum": 0.008804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051731
      },
      {
        "date": "2024-05-31",
        "close": 91.493935,
        "direction_boundary": 91.384407,
        "core_momentum": 0.001199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051961
      },
      {
        "date": "2024-06-07",
        "close": 92.290115,
        "direction_boundary": 89.821251,
        "core_momentum": 0.027486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051172
      },
      {
        "date": "2024-06-14",
        "close": 92.792473,
        "direction_boundary": 89.469757,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050024
      },
      {
        "date": "2024-06-21",
        "close": 92.422806,
        "direction_boundary": 89.599266,
        "core_momentum": 0.031513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049632
      },
      {
        "date": "2024-06-28",
        "close": 91.986816,
        "direction_boundary": 89.553009,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049711
      },
      {
        "date": "2024-07-05",
        "close": 91.607803,
        "direction_boundary": 88.471024,
        "core_momentum": 0.035455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048875
      },
      {
        "date": "2024-07-12",
        "close": 92.055733,
        "direction_boundary": 89.96122,
        "core_momentum": 0.023282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049237
      },
      {
        "date": "2024-07-19",
        "close": 92.313072,
        "direction_boundary": 89.756317,
        "core_momentum": 0.028486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047161
      },
      {
        "date": "2024-07-26",
        "close": 92.446495,
        "direction_boundary": 89.849434,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046968
      },
      {
        "date": "2024-08-02",
        "close": 93.704521,
        "direction_boundary": 89.495522,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046607
      },
      {
        "date": "2024-08-09",
        "close": 93.809364,
        "direction_boundary": 89.765625,
        "core_momentum": 0.045048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045704
      },
      {
        "date": "2024-08-16",
        "close": 94.409775,
        "direction_boundary": 89.393074,
        "core_momentum": 0.05612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045947
      },
      {
        "date": "2024-08-23",
        "close": 94.55275,
        "direction_boundary": 89.691101,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045937
      },
      {
        "date": "2024-08-30",
        "close": 94.428848,
        "direction_boundary": 90.547974,
        "core_momentum": 0.04286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045941
      },
      {
        "date": "2024-09-06",
        "close": 94.886314,
        "direction_boundary": 90.277863,
        "core_momentum": 0.051047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04526
      },
      {
        "date": "2024-09-13",
        "close": 95.286598,
        "direction_boundary": 90.259254,
        "core_momentum": 0.055699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044023
      },
      {
        "date": "2024-09-20",
        "close": 94.867256,
        "direction_boundary": 89.122978,
        "core_momentum": 0.064453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04431
      },
      {
        "date": "2024-09-27",
        "close": 94.724297,
        "direction_boundary": 88.741112,
        "core_momentum": 0.067423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044103
      },
      {
        "date": "2024-10-04",
        "close": 94.314491,
        "direction_boundary": 88.731796,
        "core_momentum": 0.062917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043719
      },
      {
        "date": "2024-10-11",
        "close": 93.730812,
        "direction_boundary": 88.94239,
        "core_momentum": 0.053837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042897
      },
      {
        "date": "2024-10-18",
        "close": 93.327797,
        "direction_boundary": 87.856583,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043414
      },
      {
        "date": "2024-10-25",
        "close": 93.087891,
        "direction_boundary": 87.557068,
        "core_momentum": 0.063168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037798
      },
      {
        "date": "2024-11-01",
        "close": 92.48336,
        "direction_boundary": 87.959557,
        "core_momentum": 0.05143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038302
      },
      {
        "date": "2024-11-08",
        "close": 92.560143,
        "direction_boundary": 88.483734,
        "core_momentum": 0.04607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037746
      },
      {
        "date": "2024-11-15",
        "close": 92.310646,
        "direction_boundary": 89.344879,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036439
      },
      {
        "date": "2024-11-22",
        "close": 92.694466,
        "direction_boundary": 88.989204,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035826
      },
      {
        "date": "2024-11-29",
        "close": 93.740402,
        "direction_boundary": 89.307457,
        "core_momentum": 0.049637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03843
      },
      {
        "date": "2024-12-06",
        "close": 94.316139,
        "direction_boundary": 90.290291,
        "core_momentum": 0.044588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03756
      },
      {
        "date": "2024-12-13",
        "close": 94.13382,
        "direction_boundary": 91.170166,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037144
      },
      {
        "date": "2024-12-20",
        "close": 93.318192,
        "direction_boundary": 91.787949,
        "core_momentum": 0.016672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038833
      },
      {
        "date": "2024-12-27",
        "close": 94.066658,
        "direction_boundary": 92.199806,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039492
      },
      {
        "date": "2025-01-03",
        "close": 94.028275,
        "direction_boundary": 91.49778,
        "core_momentum": 0.027656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038884
      },
      {
        "date": "2025-01-10",
        "close": 93.547096,
        "direction_boundary": 91.71299,
        "core_momentum": 0.019998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039364
      },
      {
        "date": "2025-01-17",
        "close": 93.682281,
        "direction_boundary": 90.809418,
        "core_momentum": 0.031636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039259
      },
      {
        "date": "2025-01-24",
        "close": 93.885063,
        "direction_boundary": 91.148239,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039304
      },
      {
        "date": "2025-01-31",
        "close": 94.31958,
        "direction_boundary": 92.447136,
        "core_momentum": 0.020254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035172
      },
      {
        "date": "2025-02-07",
        "close": 94.725128,
        "direction_boundary": 91.910645,
        "core_momentum": 0.030622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035601
      },
      {
        "date": "2025-02-14",
        "close": 94.396828,
        "direction_boundary": 91.609451,
        "core_momentum": 0.030427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034891
      },
      {
        "date": "2025-02-21",
        "close": 94.165085,
        "direction_boundary": 91.647095,
        "core_momentum": 0.027475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03498
      },
      {
        "date": "2025-02-28",
        "close": 95.063087,
        "direction_boundary": 91.967117,
        "core_momentum": 0.033664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037392
      },
      {
        "date": "2025-03-07",
        "close": 94.754097,
        "direction_boundary": 92.682449,
        "core_momentum": 0.022352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037094
      },
      {
        "date": "2025-03-14",
        "close": 94.763748,
        "direction_boundary": 92.042412,
        "core_momentum": 0.029566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036584
      },
      {
        "date": "2025-03-21",
        "close": 95.024467,
        "direction_boundary": 92.54126,
        "core_momentum": 0.026834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036286
      },
      {
        "date": "2025-03-28",
        "close": 94.783066,
        "direction_boundary": 92.97422,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036404
      },
      {
        "date": "2025-04-04",
        "close": 96.463219,
        "direction_boundary": 92.437721,
        "core_momentum": 0.043548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043199
      },
      {
        "date": "2025-04-11",
        "close": 95.862068,
        "direction_boundary": 91.664543,
        "core_momentum": 0.045792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043213
      },
      {
        "date": "2025-04-18",
        "close": 96.338165,
        "direction_boundary": 91.892021,
        "core_momentum": 0.048384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042903
      },
      {
        "date": "2025-04-25",
        "close": 96.668518,
        "direction_boundary": 90.555595,
        "core_momentum": 0.067505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042647
      },
      {
        "date": "2025-05-02",
        "close": 96.892006,
        "direction_boundary": 91.162201,
        "core_momentum": 0.062853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041077
      },
      {
        "date": "2025-05-09",
        "close": 96.396469,
        "direction_boundary": 91.626625,
        "core_momentum": 0.052057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042172
      },
      {
        "date": "2025-05-16",
        "close": 95.745468,
        "direction_boundary": 92.337517,
        "core_momentum": 0.036908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043358
      },
      {
        "date": "2025-05-23",
        "close": 95.930084,
        "direction_boundary": 91.787758,
        "core_momentum": 0.045129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043186
      },
      {
        "date": "2025-05-30",
        "close": 96.862862,
        "direction_boundary": 91.493935,
        "core_momentum": 0.058681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042526
      },
      {
        "date": "2025-06-06",
        "close": 97.03775,
        "direction_boundary": 92.290115,
        "core_momentum": 0.051443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041957
      },
      {
        "date": "2025-06-13",
        "close": 97.465263,
        "direction_boundary": 92.792473,
        "core_momentum": 0.050357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041961
      },
      {
        "date": "2025-06-20",
        "close": 97.27095,
        "direction_boundary": 92.422806,
        "core_momentum": 0.052456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039723
      },
      {
        "date": "2025-06-27",
        "close": 97.766487,
        "direction_boundary": 91.986816,
        "core_momentum": 0.062832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038985
      },
      {
        "date": "2025-07-04",
        "close": 97.496475,
        "direction_boundary": 91.607803,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039349
      },
      {
        "date": "2025-07-11",
        "close": 96.897377,
        "direction_boundary": 92.055733,
        "core_momentum": 0.052595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039716
      },
      {
        "date": "2025-07-18",
        "close": 97.142906,
        "direction_boundary": 92.313072,
        "core_momentum": 0.05232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039749
      },
      {
        "date": "2025-07-25",
        "close": 97.025055,
        "direction_boundary": 92.446495,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039894
      },
      {
        "date": "2025-08-01",
        "close": 97.226395,
        "direction_boundary": 93.704521,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039622
      },
      {
        "date": "2025-08-08",
        "close": 97.47683,
        "direction_boundary": 93.809364,
        "core_momentum": 0.039095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039422
      },
      {
        "date": "2025-08-15",
        "close": 97.732193,
        "direction_boundary": 94.409775,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03891
      },
      {
        "date": "2025-08-22",
        "close": 97.358971,
        "direction_boundary": 94.55275,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039222
      },
      {
        "date": "2025-08-29",
        "close": 97.663445,
        "direction_boundary": 94.428848,
        "core_momentum": 0.034254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037514
      },
      {
        "date": "2025-09-05",
        "close": 97.46701,
        "direction_boundary": 94.886314,
        "core_momentum": 0.027198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037268
      },
      {
        "date": "2025-09-12",
        "close": 97.879509,
        "direction_boundary": 95.286598,
        "core_momentum": 0.027212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037488
      },
      {
        "date": "2025-09-19",
        "close": 97.889336,
        "direction_boundary": 94.867256,
        "core_momentum": 0.031856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037455
      },
      {
        "date": "2025-09-26",
        "close": 97.2313,
        "direction_boundary": 94.724297,
        "core_momentum": 0.026466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038714
      },
      {
        "date": "2025-10-03",
        "close": 97.722366,
        "direction_boundary": 94.314491,
        "core_momentum": 0.036133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031131
      },
      {
        "date": "2025-10-10",
        "close": 97.608498,
        "direction_boundary": 93.730812,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029692
      },
      {
        "date": "2025-10-17",
        "close": 99.023109,
        "direction_boundary": 93.327797,
        "core_momentum": 0.061025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034836
      },
      {
        "date": "2025-10-24",
        "close": 98.787224,
        "direction_boundary": 93.087891,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034978
      },
      {
        "date": "2025-10-31",
        "close": 97.934952,
        "direction_boundary": 92.48336,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037286
      },
      {
        "date": "2025-11-07",
        "close": 97.845924,
        "direction_boundary": 92.560143,
        "core_momentum": 0.057106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036483
      },
      {
        "date": "2025-11-14",
        "close": 97.380974,
        "direction_boundary": 92.310646,
        "core_momentum": 0.054927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035772
      },
      {
        "date": "2025-11-21",
        "close": 97.430435,
        "direction_boundary": 92.694466,
        "core_momentum": 0.051092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035725
      },
      {
        "date": "2025-11-28",
        "close": 96.965485,
        "direction_boundary": 93.740402,
        "core_momentum": 0.034404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033959
      },
      {
        "date": "2025-12-05",
        "close": 96.42141,
        "direction_boundary": 94.316139,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034741
      },
      {
        "date": "2025-12-12",
        "close": 96.203773,
        "direction_boundary": 94.13382,
        "core_momentum": 0.021989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034185
      },
      {
        "date": "2025-12-19",
        "close": 96.104851,
        "direction_boundary": 93.318192,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034126
      },
      {
        "date": "2025-12-26",
        "close": 96.223557,
        "direction_boundary": 94.066658,
        "core_momentum": 0.022929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033283
      },
      {
        "date": "2026-01-02",
        "close": 96.114754,
        "direction_boundary": 94.028275,
        "core_momentum": 0.02219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033148
      },
      {
        "date": "2026-01-09",
        "close": 96.86348,
        "direction_boundary": 93.547096,
        "core_momentum": 0.035451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034043
      },
      {
        "date": "2026-01-16",
        "close": 96.773865,
        "direction_boundary": 93.682281,
        "core_momentum": 0.033001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033863
      },
      {
        "date": "2026-01-23",
        "close": 96.285912,
        "direction_boundary": 93.885063,
        "core_momentum": 0.025572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034518
      },
      {
        "date": "2026-01-30",
        "close": 96.36557,
        "direction_boundary": 94.31958,
        "core_momentum": 0.021692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03439
      },
      {
        "date": "2026-02-06",
        "close": 96.256035,
        "direction_boundary": 94.725128,
        "core_momentum": 0.016162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034145
      },
      {
        "date": "2026-02-13",
        "close": 96.763901,
        "direction_boundary": 94.396828,
        "core_momentum": 0.025076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034816
      },
      {
        "date": "2026-02-20",
        "close": 96.873444,
        "direction_boundary": 94.165085,
        "core_momentum": 0.028762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034513
      },
      {
        "date": "2026-02-27",
        "close": 97.341476,
        "direction_boundary": 95.063087,
        "core_momentum": 0.023967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034917
      },
      {
        "date": "2026-03-06",
        "close": 96.495033,
        "direction_boundary": 94.754097,
        "core_momentum": 0.018373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036834
      },
      {
        "date": "2026-03-13",
        "close": 95.907494,
        "direction_boundary": 94.763748,
        "core_momentum": 0.012069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037034
      },
      {
        "date": "2026-03-20",
        "close": 95.499214,
        "direction_boundary": 95.024467,
        "core_momentum": 0.004996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03732
      },
      {
        "date": "2026-03-27",
        "close": 95.280128,
        "direction_boundary": 94.783066,
        "core_momentum": 0.005244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036438
      },
      {
        "date": "2026-04-03",
        "close": 95.758125,
        "direction_boundary": 96.463219,
        "core_momentum": -0.007309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036428
      },
      {
        "date": "2026-04-10",
        "close": 96.190002,
        "direction_boundary": 95.862068,
        "core_momentum": 0.003421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037148
      },
      {
        "date": "2026-04-17",
        "close": 96.150002,
        "direction_boundary": 96.338165,
        "core_momentum": -0.001953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030266
      },
      {
        "date": "2026-04-24",
        "close": 96.220001,
        "direction_boundary": 96.668518,
        "core_momentum": -0.00464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030316
      },
      {
        "date": "2026-05-01",
        "close": 95.331001,
        "direction_boundary": 96.892006,
        "core_momentum": -0.016111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030639
      },
      {
        "date": "2026-05-08",
        "close": 95.708076,
        "direction_boundary": 96.396469,
        "core_momentum": -0.007141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031409
      },
      {
        "date": "2026-05-15",
        "close": 95.420311,
        "direction_boundary": 95.745468,
        "core_momentum": -0.003396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031065
      },
      {
        "date": "2026-05-22",
        "close": 96.283615,
        "direction_boundary": 95.930084,
        "core_momentum": 0.003685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033879
      },
      {
        "date": "2026-05-29",
        "close": 96.670616,
        "direction_boundary": 96.862862,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033827
      },
      {
        "date": "2026-06-05",
        "close": 96.333237,
        "direction_boundary": 97.03775,
        "core_momentum": -0.00726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033257
      },
      {
        "date": "2026-06-12",
        "close": 97.008003,
        "direction_boundary": 97.465263,
        "core_momentum": -0.004692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034468
      },
      {
        "date": "2026-06-19",
        "close": 96.998077,
        "direction_boundary": 97.27095,
        "core_momentum": -0.002805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034419
      },
      {
        "date": "2026-06-26",
        "close": 97.464462,
        "direction_boundary": 97.766487,
        "core_momentum": -0.003089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034951
      },
      {
        "date": "2026-07-03",
        "close": 97.25,
        "direction_boundary": 97.496475,
        "core_momentum": -0.002528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035082
      },
      {
        "date": "2026-07-10",
        "close": 97.230003,
        "direction_boundary": 96.897377,
        "core_momentum": 0.003433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033465
      },
      {
        "date": "2026-07-17",
        "close": 96.900002,
        "direction_boundary": 97.142906,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033798
      },
      {
        "date": "2026-07-24",
        "close": 96.139999,
        "direction_boundary": 97.025055,
        "core_momentum": -0.009122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034859
      },
      {
        "date": "2026-07-31",
        "close": 97.019997,
        "direction_boundary": 97.226395,
        "core_momentum": -0.002123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037101
      },
      {
        "date": "2026-08-07",
        "close": 96.839996,
        "direction_boundary": 97.47683,
        "core_momentum": -0.006533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.393074,
        "volume": 159156
      },
      {
        "date": "2023-08-25",
        "close": 89.691101,
        "volume": 15007
      },
      {
        "date": "2023-09-01",
        "close": 90.547974,
        "volume": 29473
      },
      {
        "date": "2023-09-08",
        "close": 90.277863,
        "volume": 16287
      },
      {
        "date": "2023-09-15",
        "close": 90.259254,
        "volume": 13300
      },
      {
        "date": "2023-09-22",
        "close": 89.122978,
        "volume": 70950
      },
      {
        "date": "2023-09-29",
        "close": 88.741112,
        "volume": 21719
      },
      {
        "date": "2023-10-06",
        "close": 88.731796,
        "volume": 29643
      },
      {
        "date": "2023-10-13",
        "close": 88.94239,
        "volume": 31669
      },
      {
        "date": "2023-10-20",
        "close": 87.856583,
        "volume": 24954
      },
      {
        "date": "2023-10-27",
        "close": 87.557068,
        "volume": 24552
      },
      {
        "date": "2023-11-03",
        "close": 87.959557,
        "volume": 42364
      },
      {
        "date": "2023-11-10",
        "close": 88.483734,
        "volume": 12267
      },
      {
        "date": "2023-11-17",
        "close": 89.344879,
        "volume": 226356
      },
      {
        "date": "2023-11-24",
        "close": 88.989204,
        "volume": 22798
      },
      {
        "date": "2023-12-01",
        "close": 89.307457,
        "volume": 37398
      },
      {
        "date": "2023-12-08",
        "close": 90.290291,
        "volume": 24094
      },
      {
        "date": "2023-12-15",
        "close": 91.170166,
        "volume": 37747
      },
      {
        "date": "2023-12-22",
        "close": 91.787949,
        "volume": 48408
      },
      {
        "date": "2023-12-29",
        "close": 92.199806,
        "volume": 19556
      },
      {
        "date": "2024-01-05",
        "close": 91.49778,
        "volume": 11888
      },
      {
        "date": "2024-01-12",
        "close": 91.71299,
        "volume": 14234
      },
      {
        "date": "2024-01-19",
        "close": 90.809418,
        "volume": 16379
      },
      {
        "date": "2024-01-26",
        "close": 91.148239,
        "volume": 18035
      },
      {
        "date": "2024-02-02",
        "close": 92.447136,
        "volume": 31134
      },
      {
        "date": "2024-02-09",
        "close": 91.910645,
        "volume": 34426
      },
      {
        "date": "2024-02-16",
        "close": 91.609451,
        "volume": 194478
      },
      {
        "date": "2024-02-23",
        "close": 91.647095,
        "volume": 37489
      },
      {
        "date": "2024-03-01",
        "close": 91.967117,
        "volume": 43018
      },
      {
        "date": "2024-03-08",
        "close": 92.682449,
        "volume": 17772
      },
      {
        "date": "2024-03-15",
        "close": 92.042412,
        "volume": 30314
      },
      {
        "date": "2024-03-22",
        "close": 92.54126,
        "volume": 45023
      },
      {
        "date": "2024-03-29",
        "close": 92.97422,
        "volume": 17438
      },
      {
        "date": "2024-04-05",
        "close": 92.437721,
        "volume": 123824
      },
      {
        "date": "2024-04-12",
        "close": 91.664543,
        "volume": 45334
      },
      {
        "date": "2024-04-19",
        "close": 91.892021,
        "volume": 82079
      },
      {
        "date": "2024-04-26",
        "close": 90.555595,
        "volume": 22936
      },
      {
        "date": "2024-05-03",
        "close": 91.162201,
        "volume": 24470
      },
      {
        "date": "2024-05-10",
        "close": 91.626625,
        "volume": 37476
      },
      {
        "date": "2024-05-17",
        "close": 92.337517,
        "volume": 7381
      },
      {
        "date": "2024-05-24",
        "close": 91.787758,
        "volume": 20181
      },
      {
        "date": "2024-05-31",
        "close": 91.493935,
        "volume": 17249
      },
      {
        "date": "2024-06-07",
        "close": 92.290115,
        "volume": 9983
      },
      {
        "date": "2024-06-14",
        "close": 92.792473,
        "volume": 155453
      },
      {
        "date": "2024-06-21",
        "close": 92.422806,
        "volume": 42842
      },
      {
        "date": "2024-06-28",
        "close": 91.986816,
        "volume": 35598
      },
      {
        "date": "2024-07-05",
        "close": 91.607803,
        "volume": 15590
      },
      {
        "date": "2024-07-12",
        "close": 92.055733,
        "volume": 11591
      },
      {
        "date": "2024-07-19",
        "close": 92.313072,
        "volume": 11746
      },
      {
        "date": "2024-07-26",
        "close": 92.446495,
        "volume": 9800
      },
      {
        "date": "2024-08-02",
        "close": 93.704521,
        "volume": 28173
      },
      {
        "date": "2024-08-09",
        "close": 93.809364,
        "volume": 23271
      },
      {
        "date": "2024-08-16",
        "close": 94.409775,
        "volume": 9320
      },
      {
        "date": "2024-08-23",
        "close": 94.55275,
        "volume": 36301
      },
      {
        "date": "2024-08-30",
        "close": 94.428848,
        "volume": 8965
      },
      {
        "date": "2024-09-06",
        "close": 94.886314,
        "volume": 10548
      },
      {
        "date": "2024-09-13",
        "close": 95.286598,
        "volume": 122177
      },
      {
        "date": "2024-09-20",
        "close": 94.867256,
        "volume": 20919
      },
      {
        "date": "2024-09-27",
        "close": 94.724297,
        "volume": 18387
      },
      {
        "date": "2024-10-04",
        "close": 94.314491,
        "volume": 100417
      },
      {
        "date": "2024-10-11",
        "close": 93.730812,
        "volume": 11919
      },
      {
        "date": "2024-10-18",
        "close": 93.327797,
        "volume": 18946
      },
      {
        "date": "2024-10-25",
        "close": 93.087891,
        "volume": 25118
      },
      {
        "date": "2024-11-01",
        "close": 92.48336,
        "volume": 18077
      },
      {
        "date": "2024-11-08",
        "close": 92.560143,
        "volume": 17126
      },
      {
        "date": "2024-11-15",
        "close": 92.310646,
        "volume": 45659
      },
      {
        "date": "2024-11-22",
        "close": 92.694466,
        "volume": 28730
      },
      {
        "date": "2024-11-29",
        "close": 93.740402,
        "volume": 13450
      },
      {
        "date": "2024-12-06",
        "close": 94.316139,
        "volume": 13991
      },
      {
        "date": "2024-12-13",
        "close": 94.13382,
        "volume": 14114
      },
      {
        "date": "2024-12-20",
        "close": 93.318192,
        "volume": 18430
      },
      {
        "date": "2024-12-27",
        "close": 94.066658,
        "volume": 41600
      },
      {
        "date": "2025-01-03",
        "close": 94.028275,
        "volume": 8956
      },
      {
        "date": "2025-01-10",
        "close": 93.547096,
        "volume": 15720
      },
      {
        "date": "2025-01-17",
        "close": 93.682281,
        "volume": 18219
      },
      {
        "date": "2025-01-24",
        "close": 93.885063,
        "volume": 11054
      },
      {
        "date": "2025-01-31",
        "close": 94.31958,
        "volume": 12425
      },
      {
        "date": "2025-02-07",
        "close": 94.725128,
        "volume": 10314
      },
      {
        "date": "2025-02-14",
        "close": 94.396828,
        "volume": 17014
      },
      {
        "date": "2025-02-21",
        "close": 94.165085,
        "volume": 12580
      },
      {
        "date": "2025-02-28",
        "close": 95.063087,
        "volume": 14814
      },
      {
        "date": "2025-03-07",
        "close": 94.754097,
        "volume": 58559
      },
      {
        "date": "2025-03-14",
        "close": 94.763748,
        "volume": 67359
      },
      {
        "date": "2025-03-21",
        "close": 95.024467,
        "volume": 19451
      },
      {
        "date": "2025-03-28",
        "close": 94.783066,
        "volume": 69618
      },
      {
        "date": "2025-04-04",
        "close": 96.463219,
        "volume": 20859
      },
      {
        "date": "2025-04-11",
        "close": 95.862068,
        "volume": 46976
      },
      {
        "date": "2025-04-18",
        "close": 96.338165,
        "volume": 116855
      },
      {
        "date": "2025-04-25",
        "close": 96.668518,
        "volume": 13932
      },
      {
        "date": "2025-05-02",
        "close": 96.892006,
        "volume": 15134
      },
      {
        "date": "2025-05-09",
        "close": 96.396469,
        "volume": 13199
      },
      {
        "date": "2025-05-16",
        "close": 95.745468,
        "volume": 16676
      },
      {
        "date": "2025-05-23",
        "close": 95.930084,
        "volume": 19737
      },
      {
        "date": "2025-05-30",
        "close": 96.862862,
        "volume": 26698
      },
      {
        "date": "2025-06-06",
        "close": 97.03775,
        "volume": 20946
      },
      {
        "date": "2025-06-13",
        "close": 97.465263,
        "volume": 11121
      },
      {
        "date": "2025-06-20",
        "close": 97.27095,
        "volume": 91314
      },
      {
        "date": "2025-06-27",
        "close": 97.766487,
        "volume": 22804
      },
      {
        "date": "2025-07-04",
        "close": 97.496475,
        "volume": 17358
      },
      {
        "date": "2025-07-11",
        "close": 96.897377,
        "volume": 19698
      },
      {
        "date": "2025-07-18",
        "close": 97.142906,
        "volume": 23575
      },
      {
        "date": "2025-07-25",
        "close": 97.025055,
        "volume": 10203
      },
      {
        "date": "2025-08-01",
        "close": 97.226395,
        "volume": 21233
      },
      {
        "date": "2025-08-08",
        "close": 97.47683,
        "volume": 18812
      },
      {
        "date": "2025-08-15",
        "close": 97.732193,
        "volume": 18345
      },
      {
        "date": "2025-08-22",
        "close": 97.358971,
        "volume": 16871
      },
      {
        "date": "2025-08-29",
        "close": 97.663445,
        "volume": 17363
      },
      {
        "date": "2025-09-05",
        "close": 97.46701,
        "volume": 21007
      },
      {
        "date": "2025-09-12",
        "close": 97.879509,
        "volume": 74965
      },
      {
        "date": "2025-09-19",
        "close": 97.889336,
        "volume": 37826
      },
      {
        "date": "2025-09-26",
        "close": 97.2313,
        "volume": 17160
      },
      {
        "date": "2025-10-03",
        "close": 97.722366,
        "volume": 17358
      },
      {
        "date": "2025-10-10",
        "close": 97.608498,
        "volume": 39434
      },
      {
        "date": "2025-10-17",
        "close": 99.023109,
        "volume": 17755
      },
      {
        "date": "2025-10-24",
        "close": 98.787224,
        "volume": 15919
      },
      {
        "date": "2025-10-31",
        "close": 97.934952,
        "volume": 19897
      },
      {
        "date": "2025-11-07",
        "close": 97.845924,
        "volume": 39997
      },
      {
        "date": "2025-11-14",
        "close": 97.380974,
        "volume": 13815
      },
      {
        "date": "2025-11-21",
        "close": 97.430435,
        "volume": 135026
      },
      {
        "date": "2025-11-28",
        "close": 96.965485,
        "volume": 66287
      },
      {
        "date": "2025-12-05",
        "close": 96.42141,
        "volume": 42683
      },
      {
        "date": "2025-12-12",
        "close": 96.203773,
        "volume": 29384
      },
      {
        "date": "2025-12-19",
        "close": 96.104851,
        "volume": 16899
      },
      {
        "date": "2025-12-26",
        "close": 96.223557,
        "volume": 10114
      },
      {
        "date": "2026-01-02",
        "close": 96.114754,
        "volume": 11034
      },
      {
        "date": "2026-01-09",
        "close": 96.86348,
        "volume": 7276
      },
      {
        "date": "2026-01-16",
        "close": 96.773865,
        "volume": 7585
      },
      {
        "date": "2026-01-23",
        "close": 96.285912,
        "volume": 4410
      },
      {
        "date": "2026-01-30",
        "close": 96.36557,
        "volume": 19068
      },
      {
        "date": "2026-02-06",
        "close": 96.256035,
        "volume": 11716
      },
      {
        "date": "2026-02-13",
        "close": 96.763901,
        "volume": 9981
      },
      {
        "date": "2026-02-20",
        "close": 96.873444,
        "volume": 12094
      },
      {
        "date": "2026-02-27",
        "close": 97.341476,
        "volume": 10903
      },
      {
        "date": "2026-03-06",
        "close": 96.495033,
        "volume": 632949
      },
      {
        "date": "2026-03-13",
        "close": 95.907494,
        "volume": 15818
      },
      {
        "date": "2026-03-20",
        "close": 95.499214,
        "volume": 38802
      },
      {
        "date": "2026-03-27",
        "close": 95.280128,
        "volume": 23300
      },
      {
        "date": "2026-04-03",
        "close": 95.758125,
        "volume": 931153
      },
      {
        "date": "2026-04-10",
        "close": 96.190002,
        "volume": 52939
      },
      {
        "date": "2026-04-17",
        "close": 96.150002,
        "volume": 24191
      },
      {
        "date": "2026-04-24",
        "close": 96.220001,
        "volume": 32720
      },
      {
        "date": "2026-05-01",
        "close": 95.331001,
        "volume": 43367
      },
      {
        "date": "2026-05-08",
        "close": 95.708076,
        "volume": 58923
      },
      {
        "date": "2026-05-15",
        "close": 95.420311,
        "volume": 15709
      },
      {
        "date": "2026-05-22",
        "close": 96.283615,
        "volume": 23124
      },
      {
        "date": "2026-05-29",
        "close": 96.670616,
        "volume": 15141
      },
      {
        "date": "2026-06-05",
        "close": 96.333237,
        "volume": 3312
      },
      {
        "date": "2026-06-12",
        "close": 97.008003,
        "volume": 5521
      },
      {
        "date": "2026-06-19",
        "close": 96.998077,
        "volume": 4037
      },
      {
        "date": "2026-06-26",
        "close": 97.464462,
        "volume": 11066
      },
      {
        "date": "2026-07-03",
        "close": 97.25,
        "volume": 4325
      },
      {
        "date": "2026-07-10",
        "close": 97.230003,
        "volume": 25471
      },
      {
        "date": "2026-07-17",
        "close": 96.900002,
        "volume": 27251
      },
      {
        "date": "2026-07-24",
        "close": 96.139999,
        "volume": 33558
      },
      {
        "date": "2026-07-31",
        "close": 97.019997,
        "volume": 42428
      },
      {
        "date": "2026-08-07",
        "close": 96.839996,
        "volume": 41866
      }
    ],
    "sharemaestro_context": {
      "trend": 96.425253,
      "fair_value": 94.326824,
      "market_activity": 4.068255,
      "market_dynamics": 0.589479,
      "relative_strength": -4.967217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002288,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.5385,
        "conditional_difference": 0.00164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009066,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.009815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.003365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.016832
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.00542
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.008775
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.031868
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.007589
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.005993
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000619
      }
    ]
  }
}