{
  "ticker": {
    "uuid": "30409356-8432-4667-88f6-90eeec6b273a",
    "symbol": "TRH1V",
    "name": "Trainers' House Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.3,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.069371,
    "boundary_margin": 0.111449,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.529168,
    "volatility_stability": 1.1956,
    "risk_context": 0.189,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.203,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.245737,
        "direction_boundary": 5.012554,
        "core_momentum": -0.352478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335519
      },
      {
        "date": "2023-08-25",
        "close": 3.03055,
        "direction_boundary": 4.945496,
        "core_momentum": -0.38721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287449
      },
      {
        "date": "2023-09-01",
        "close": 3.317466,
        "direction_boundary": 4.727558,
        "core_momentum": -0.298271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298572
      },
      {
        "date": "2023-09-08",
        "close": 3.344365,
        "direction_boundary": 4.84491,
        "core_momentum": -0.309716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299936
      },
      {
        "date": "2023-09-15",
        "close": 3.254704,
        "direction_boundary": 4.677266,
        "core_momentum": -0.304144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300169
      },
      {
        "date": "2023-09-22",
        "close": 3.353331,
        "direction_boundary": 4.54315,
        "core_momentum": -0.261893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305502
      },
      {
        "date": "2023-09-29",
        "close": 3.344365,
        "direction_boundary": 4.878438,
        "core_momentum": -0.31446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30273
      },
      {
        "date": "2023-10-06",
        "close": 3.407128,
        "direction_boundary": 4.69403,
        "core_momentum": -0.274157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305246
      },
      {
        "date": "2023-10-13",
        "close": 3.577484,
        "direction_boundary": 4.744323,
        "core_momentum": -0.245944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305595
      },
      {
        "date": "2023-10-20",
        "close": 3.58645,
        "direction_boundary": 4.559915,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278787
      },
      {
        "date": "2023-10-27",
        "close": 3.711976,
        "direction_boundary": 4.191098,
        "core_momentum": -0.114319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28418
      },
      {
        "date": "2023-11-03",
        "close": 3.756806,
        "direction_boundary": 4.27492,
        "core_momentum": -0.121199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284759
      },
      {
        "date": "2023-11-10",
        "close": 3.738874,
        "direction_boundary": 4.409035,
        "core_momentum": -0.151997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284469
      },
      {
        "date": "2023-11-17",
        "close": 4.034756,
        "direction_boundary": 4.526386,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289687
      },
      {
        "date": "2023-11-24",
        "close": 4.357537,
        "direction_boundary": 4.677266,
        "core_momentum": -0.068358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2956
      },
      {
        "date": "2023-12-01",
        "close": 4.46513,
        "direction_boundary": 4.69403,
        "core_momentum": -0.048764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294404
      },
      {
        "date": "2023-12-08",
        "close": 4.590656,
        "direction_boundary": 4.610209,
        "core_momentum": -0.004241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293359
      },
      {
        "date": "2023-12-15",
        "close": 3.950633,
        "direction_boundary": 4.423288,
        "core_momentum": -0.106856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366003
      },
      {
        "date": "2023-12-22",
        "close": 3.969356,
        "direction_boundary": 4.269583,
        "core_momentum": -0.070318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365474
      },
      {
        "date": "2023-12-29",
        "close": 3.875739,
        "direction_boundary": 4.235427,
        "core_momentum": -0.084924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366989
      },
      {
        "date": "2024-01-05",
        "close": 4.231483,
        "direction_boundary": 4.337896,
        "core_momentum": -0.024531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385447
      },
      {
        "date": "2024-01-12",
        "close": 4.091058,
        "direction_boundary": 4.747776,
        "core_momentum": -0.138321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387453
      },
      {
        "date": "2024-01-19",
        "close": 4.343823,
        "direction_boundary": 4.884403,
        "core_momentum": -0.110675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394973
      },
      {
        "date": "2024-01-26",
        "close": 4.306376,
        "direction_boundary": 4.867324,
        "core_momentum": -0.115248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393554
      },
      {
        "date": "2024-02-02",
        "close": 4.203398,
        "direction_boundary": 4.935638,
        "core_momentum": -0.148358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394865
      },
      {
        "date": "2024-02-09",
        "close": 3.959994,
        "direction_boundary": 4.850246,
        "core_momentum": -0.183548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393324
      },
      {
        "date": "2024-02-16",
        "close": 3.922548,
        "direction_boundary": 4.952717,
        "core_momentum": -0.208001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374889
      },
      {
        "date": "2024-02-23",
        "close": 3.042549,
        "direction_boundary": 4.269583,
        "core_momentum": -0.28739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512803
      },
      {
        "date": "2024-03-01",
        "close": 2.630635,
        "direction_boundary": 4.594072,
        "core_momentum": -0.427385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533654
      },
      {
        "date": "2024-03-08",
        "close": 2.490209,
        "direction_boundary": 4.542837,
        "core_momentum": -0.451838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536773
      },
      {
        "date": "2024-03-15",
        "close": 2.321699,
        "direction_boundary": 4.542837,
        "core_momentum": -0.488932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542567
      },
      {
        "date": "2024-03-22",
        "close": 2.256167,
        "direction_boundary": 4.440367,
        "core_momentum": -0.491896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539383
      },
      {
        "date": "2024-03-29",
        "close": 2.293614,
        "direction_boundary": 4.525758,
        "core_momentum": -0.493209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540925
      },
      {
        "date": "2024-04-05",
        "close": 2.05021,
        "direction_boundary": 4.525758,
        "core_momentum": -0.546991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555137
      },
      {
        "date": "2024-04-12",
        "close": 2.003402,
        "direction_boundary": 4.747776,
        "core_momentum": -0.578034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546322
      },
      {
        "date": "2024-04-19",
        "close": 2.284252,
        "direction_boundary": 4.30374,
        "core_momentum": -0.46924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585733
      },
      {
        "date": "2024-04-26",
        "close": 2.199997,
        "direction_boundary": 4.232011,
        "core_momentum": -0.480153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581504
      },
      {
        "date": "2024-05-03",
        "close": 2.125103,
        "direction_boundary": 4.169248,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579945
      },
      {
        "date": "2024-05-10",
        "close": 2.115742,
        "direction_boundary": 4.115451,
        "core_momentum": -0.485903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579967
      },
      {
        "date": "2024-05-17",
        "close": 2.012763,
        "direction_boundary": 3.846467,
        "core_momentum": -0.476724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56345
      },
      {
        "date": "2024-05-24",
        "close": 2.012763,
        "direction_boundary": 3.640247,
        "core_momentum": -0.447081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544922
      },
      {
        "date": "2024-05-31",
        "close": 2.087657,
        "direction_boundary": 3.577484,
        "core_momentum": -0.416445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547587
      },
      {
        "date": "2024-06-07",
        "close": 2.143827,
        "direction_boundary": 3.70301,
        "core_momentum": -0.421058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547345
      },
      {
        "date": "2024-06-14",
        "close": 2.115742,
        "direction_boundary": 3.765772,
        "core_momentum": -0.438165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519083
      },
      {
        "date": "2024-06-21",
        "close": 2.190635,
        "direction_boundary": 3.720942,
        "core_momentum": -0.411269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524062
      },
      {
        "date": "2024-06-28",
        "close": 2.097018,
        "direction_boundary": 3.765772,
        "core_momentum": -0.443137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524857
      },
      {
        "date": "2024-07-05",
        "close": 2.153188,
        "direction_boundary": 3.846467,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50533
      },
      {
        "date": "2024-07-12",
        "close": 2.153188,
        "direction_boundary": 3.765772,
        "core_momentum": -0.428221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506459
      },
      {
        "date": "2024-07-19",
        "close": 2.434039,
        "direction_boundary": 3.738874,
        "core_momentum": -0.348991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534097
      },
      {
        "date": "2024-07-26",
        "close": 2.199997,
        "direction_boundary": 3.658179,
        "core_momentum": -0.398609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544662
      },
      {
        "date": "2024-08-02",
        "close": 2.359146,
        "direction_boundary": 3.74784,
        "core_momentum": -0.370532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560606
      },
      {
        "date": "2024-08-09",
        "close": 2.181273,
        "direction_boundary": 3.514721,
        "core_momentum": -0.379389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563702
      },
      {
        "date": "2024-08-16",
        "close": 2.265529,
        "direction_boundary": 3.245737,
        "core_momentum": -0.301999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569762
      },
      {
        "date": "2024-08-23",
        "close": 2.321699,
        "direction_boundary": 3.03055,
        "core_momentum": -0.233902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46293
      },
      {
        "date": "2024-08-30",
        "close": 2.265529,
        "direction_boundary": 3.317466,
        "core_momentum": -0.317091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420818
      },
      {
        "date": "2024-09-06",
        "close": 2.274891,
        "direction_boundary": 3.344365,
        "core_momentum": -0.319784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414959
      },
      {
        "date": "2024-09-13",
        "close": 2.302976,
        "direction_boundary": 3.254704,
        "core_momentum": -0.292416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4041
      },
      {
        "date": "2024-09-20",
        "close": 2.246805,
        "direction_boundary": 3.353331,
        "core_momentum": -0.329978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403585
      },
      {
        "date": "2024-09-27",
        "close": 2.087657,
        "direction_boundary": 3.344365,
        "core_momentum": -0.375769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415276
      },
      {
        "date": "2024-10-04",
        "close": 2.115742,
        "direction_boundary": 3.407128,
        "core_momentum": -0.379025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385025
      },
      {
        "date": "2024-10-11",
        "close": 2.246805,
        "direction_boundary": 3.577484,
        "core_momentum": -0.371959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391749
      },
      {
        "date": "2024-10-18",
        "close": 2.199997,
        "direction_boundary": 3.58645,
        "core_momentum": -0.386581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347611
      },
      {
        "date": "2024-10-25",
        "close": 2.134465,
        "direction_boundary": 3.711976,
        "core_momentum": -0.424979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346231
      },
      {
        "date": "2024-11-01",
        "close": 2.10638,
        "direction_boundary": 3.756806,
        "core_momentum": -0.439316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343354
      },
      {
        "date": "2024-11-08",
        "close": 2.16255,
        "direction_boundary": 3.738874,
        "core_momentum": -0.421604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345264
      },
      {
        "date": "2024-11-15",
        "close": 2.087657,
        "direction_boundary": 4.034756,
        "core_momentum": -0.482582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341535
      },
      {
        "date": "2024-11-22",
        "close": 1.965954,
        "direction_boundary": 4.357537,
        "core_momentum": -0.548838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352026
      },
      {
        "date": "2024-11-29",
        "close": 1.919146,
        "direction_boundary": 4.46513,
        "core_momentum": -0.570193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349159
      },
      {
        "date": "2024-12-06",
        "close": 1.965954,
        "direction_boundary": 4.590656,
        "core_momentum": -0.571749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348756
      },
      {
        "date": "2024-12-13",
        "close": 2.031487,
        "direction_boundary": 3.950633,
        "core_momentum": -0.485782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351971
      },
      {
        "date": "2024-12-20",
        "close": 2.078295,
        "direction_boundary": 3.969356,
        "core_momentum": -0.476415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349879
      },
      {
        "date": "2024-12-27",
        "close": 1.965954,
        "direction_boundary": 3.875739,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353085
      },
      {
        "date": "2025-01-03",
        "close": 2.003402,
        "direction_boundary": 4.231483,
        "core_momentum": -0.526548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352
      },
      {
        "date": "2025-01-10",
        "close": 1.99404,
        "direction_boundary": 4.091058,
        "core_momentum": -0.512586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351987
      },
      {
        "date": "2025-01-17",
        "close": 2.115742,
        "direction_boundary": 4.343823,
        "core_momentum": -0.512931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315902
      },
      {
        "date": "2025-01-24",
        "close": 2.237444,
        "direction_boundary": 4.306376,
        "core_momentum": -0.480435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295124
      },
      {
        "date": "2025-01-31",
        "close": 2.097018,
        "direction_boundary": 4.203398,
        "core_momentum": -0.501114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291031
      },
      {
        "date": "2025-02-07",
        "close": 1.965954,
        "direction_boundary": 3.959994,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284562
      },
      {
        "date": "2025-02-14",
        "close": 2.040848,
        "direction_boundary": 3.922548,
        "core_momentum": -0.479714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284412
      },
      {
        "date": "2025-02-21",
        "close": 2.003402,
        "direction_boundary": 3.042549,
        "core_momentum": -0.341538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282034
      },
      {
        "date": "2025-02-28",
        "close": 2.040848,
        "direction_boundary": 2.630635,
        "core_momentum": -0.224199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2826
      },
      {
        "date": "2025-03-07",
        "close": 1.965954,
        "direction_boundary": 2.490209,
        "core_momentum": -0.210527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286051
      },
      {
        "date": "2025-03-14",
        "close": 1.975316,
        "direction_boundary": 2.321699,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2853
      },
      {
        "date": "2025-03-21",
        "close": 1.909784,
        "direction_boundary": 2.256167,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286763
      },
      {
        "date": "2025-03-28",
        "close": 1.983147,
        "direction_boundary": 2.293614,
        "core_momentum": -0.135361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275879
      },
      {
        "date": "2025-04-04",
        "close": 1.944825,
        "direction_boundary": 2.05021,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27599
      },
      {
        "date": "2025-04-11",
        "close": 2.088531,
        "direction_boundary": 2.003402,
        "core_momentum": 0.042492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281505
      },
      {
        "date": "2025-04-18",
        "close": 2.05021,
        "direction_boundary": 2.284252,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281198
      },
      {
        "date": "2025-04-25",
        "close": 2.107692,
        "direction_boundary": 2.199997,
        "core_momentum": -0.041957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281324
      },
      {
        "date": "2025-05-02",
        "close": 2.107692,
        "direction_boundary": 2.125103,
        "core_momentum": -0.008193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280721
      },
      {
        "date": "2025-05-09",
        "close": 2.069371,
        "direction_boundary": 2.115742,
        "core_momentum": -0.021917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279183
      },
      {
        "date": "2025-05-16",
        "close": 2.05021,
        "direction_boundary": 2.012763,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275238
      },
      {
        "date": "2025-05-23",
        "close": 1.992727,
        "direction_boundary": 2.012763,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264894
      },
      {
        "date": "2025-05-30",
        "close": 2.088531,
        "direction_boundary": 2.087657,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269965
      },
      {
        "date": "2025-06-06",
        "close": 2.107692,
        "direction_boundary": 2.143827,
        "core_momentum": -0.016855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268448
      },
      {
        "date": "2025-06-13",
        "close": 2.011888,
        "direction_boundary": 2.115742,
        "core_momentum": -0.049086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273144
      },
      {
        "date": "2025-06-20",
        "close": 2.069371,
        "direction_boundary": 2.190635,
        "core_momentum": -0.055356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274158
      },
      {
        "date": "2025-06-27",
        "close": 2.088531,
        "direction_boundary": 2.097018,
        "core_momentum": -0.004047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262443
      },
      {
        "date": "2025-07-04",
        "close": 1.992727,
        "direction_boundary": 2.153188,
        "core_momentum": -0.074523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269914
      },
      {
        "date": "2025-07-11",
        "close": 1.896923,
        "direction_boundary": 2.153188,
        "core_momentum": -0.119017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278344
      },
      {
        "date": "2025-07-18",
        "close": 2.184336,
        "direction_boundary": 2.434039,
        "core_momentum": -0.102588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332229
      },
      {
        "date": "2025-07-25",
        "close": 2.107692,
        "direction_boundary": 2.199997,
        "core_momentum": -0.041957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326305
      },
      {
        "date": "2025-08-01",
        "close": 2.184336,
        "direction_boundary": 2.359146,
        "core_momentum": -0.074099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317444
      },
      {
        "date": "2025-08-08",
        "close": 2.069371,
        "direction_boundary": 2.181273,
        "core_momentum": -0.051301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313389
      },
      {
        "date": "2025-08-15",
        "close": 2.088531,
        "direction_boundary": 2.265529,
        "core_momentum": -0.078127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309431
      },
      {
        "date": "2025-08-22",
        "close": 2.146014,
        "direction_boundary": 2.321699,
        "core_momentum": -0.075671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310183
      },
      {
        "date": "2025-08-29",
        "close": 2.088531,
        "direction_boundary": 2.265529,
        "core_momentum": -0.078127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311969
      },
      {
        "date": "2025-09-05",
        "close": 2.146014,
        "direction_boundary": 2.274891,
        "core_momentum": -0.056652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308956
      },
      {
        "date": "2025-09-12",
        "close": 2.222657,
        "direction_boundary": 2.302976,
        "core_momentum": -0.034876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312076
      },
      {
        "date": "2025-09-19",
        "close": 2.126853,
        "direction_boundary": 2.246805,
        "core_momentum": -0.053388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314923
      },
      {
        "date": "2025-09-26",
        "close": 2.05021,
        "direction_boundary": 2.087657,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315967
      },
      {
        "date": "2025-10-03",
        "close": 2.031049,
        "direction_boundary": 2.115742,
        "core_momentum": -0.04003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314945
      },
      {
        "date": "2025-10-10",
        "close": 1.973566,
        "direction_boundary": 2.246805,
        "core_momentum": -0.121612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300953
      },
      {
        "date": "2025-10-17",
        "close": 2.088531,
        "direction_boundary": 2.199997,
        "core_momentum": -0.050666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310675
      },
      {
        "date": "2025-10-24",
        "close": 2.107692,
        "direction_boundary": 2.134465,
        "core_momentum": -0.012543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308517
      },
      {
        "date": "2025-10-31",
        "close": 2.222657,
        "direction_boundary": 2.10638,
        "core_momentum": 0.055202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317186
      },
      {
        "date": "2025-11-07",
        "close": 2.241818,
        "direction_boundary": 2.16255,
        "core_momentum": 0.036655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31592
      },
      {
        "date": "2025-11-14",
        "close": 2.203496,
        "direction_boundary": 2.087657,
        "core_momentum": 0.055488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316733
      },
      {
        "date": "2025-11-21",
        "close": 2.433427,
        "direction_boundary": 1.965954,
        "core_momentum": 0.237784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340198
      },
      {
        "date": "2025-11-28",
        "close": 2.529231,
        "direction_boundary": 1.919146,
        "core_momentum": 0.317894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338464
      },
      {
        "date": "2025-12-05",
        "close": 2.452587,
        "direction_boundary": 1.965954,
        "core_momentum": 0.24753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342546
      },
      {
        "date": "2025-12-12",
        "close": 2.395105,
        "direction_boundary": 2.031487,
        "core_momentum": 0.178991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336991
      },
      {
        "date": "2025-12-19",
        "close": 2.490909,
        "direction_boundary": 2.078295,
        "core_momentum": 0.198535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338742
      },
      {
        "date": "2025-12-26",
        "close": 2.471748,
        "direction_boundary": 1.965954,
        "core_momentum": 0.257277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339348
      },
      {
        "date": "2026-01-02",
        "close": 2.356783,
        "direction_boundary": 2.003402,
        "core_momentum": 0.17639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33956
      },
      {
        "date": "2026-01-09",
        "close": 2.644196,
        "direction_boundary": 1.99404,
        "core_momentum": 0.32605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361397
      },
      {
        "date": "2026-01-16",
        "close": 2.759161,
        "direction_boundary": 2.115742,
        "core_momentum": 0.30411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314184
      },
      {
        "date": "2026-01-23",
        "close": 2.874126,
        "direction_boundary": 2.237444,
        "core_momentum": 0.284558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310309
      },
      {
        "date": "2026-01-30",
        "close": 2.797483,
        "direction_boundary": 2.097018,
        "core_momentum": 0.334029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312877
      },
      {
        "date": "2026-02-06",
        "close": 2.816643,
        "direction_boundary": 1.965954,
        "core_momentum": 0.432711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299225
      },
      {
        "date": "2026-02-13",
        "close": 2.567553,
        "direction_boundary": 2.040848,
        "core_momentum": 0.258081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332482
      },
      {
        "date": "2026-02-20",
        "close": 2.778322,
        "direction_boundary": 2.003402,
        "core_momentum": 0.386802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345931
      },
      {
        "date": "2026-02-27",
        "close": 2.452587,
        "direction_boundary": 2.040848,
        "core_momentum": 0.201749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390435
      },
      {
        "date": "2026-03-06",
        "close": 2.260979,
        "direction_boundary": 1.965954,
        "core_momentum": 0.150067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407402
      },
      {
        "date": "2026-03-13",
        "close": 2.28014,
        "direction_boundary": 1.975316,
        "core_momentum": 0.154317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404741
      },
      {
        "date": "2026-03-20",
        "close": 2.625035,
        "direction_boundary": 1.909784,
        "core_momentum": 0.374519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44301
      },
      {
        "date": "2026-03-27",
        "close": 2.605874,
        "direction_boundary": 1.983147,
        "core_momentum": 0.31401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438923
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "direction_boundary": 1.944825,
        "core_momentum": 0.439718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446427
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "direction_boundary": 2.088531,
        "core_momentum": 0.292775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447959
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "direction_boundary": 2.05021,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444799
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "direction_boundary": 2.107692,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460309
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "direction_boundary": 2.107692,
        "core_momentum": 0.167153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463647
      },
      {
        "date": "2026-05-08",
        "close": 2.42,
        "direction_boundary": 2.069371,
        "core_momentum": 0.169437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464436
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "direction_boundary": 2.05021,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480035
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "direction_boundary": 1.992727,
        "core_momentum": 0.114051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458351
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "direction_boundary": 2.088531,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454334
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "direction_boundary": 2.107692,
        "core_momentum": 0.129197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467249
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "direction_boundary": 2.011888,
        "core_momentum": 0.0935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478624
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "direction_boundary": 2.069371,
        "core_momentum": 0.05346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47472
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 2.088531,
        "core_momentum": 0.005491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476822
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "direction_boundary": 1.992727,
        "core_momentum": 0.114051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480382
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 1.896923,
        "core_momentum": 0.223033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455111
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 2.184336,
        "core_momentum": -0.038609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46791
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "direction_boundary": 2.107692,
        "core_momentum": 0.110219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491435
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "direction_boundary": 2.184336,
        "core_momentum": -0.038609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510287
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "direction_boundary": 2.069371,
        "core_momentum": 0.111449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.245737,
        "volume": 3813
      },
      {
        "date": "2023-08-25",
        "close": 3.03055,
        "volume": 8522
      },
      {
        "date": "2023-09-01",
        "close": 3.317466,
        "volume": 17341
      },
      {
        "date": "2023-09-08",
        "close": 3.344365,
        "volume": 3434
      },
      {
        "date": "2023-09-15",
        "close": 3.254704,
        "volume": 6264
      },
      {
        "date": "2023-09-22",
        "close": 3.353331,
        "volume": 2714
      },
      {
        "date": "2023-09-29",
        "close": 3.344365,
        "volume": 3158
      },
      {
        "date": "2023-10-06",
        "close": 3.407128,
        "volume": 4695
      },
      {
        "date": "2023-10-13",
        "close": 3.577484,
        "volume": 6697
      },
      {
        "date": "2023-10-20",
        "close": 3.58645,
        "volume": 9334
      },
      {
        "date": "2023-10-27",
        "close": 3.711976,
        "volume": 4346
      },
      {
        "date": "2023-11-03",
        "close": 3.756806,
        "volume": 14256
      },
      {
        "date": "2023-11-10",
        "close": 3.738874,
        "volume": 3026
      },
      {
        "date": "2023-11-17",
        "close": 4.034756,
        "volume": 14223
      },
      {
        "date": "2023-11-24",
        "close": 4.357537,
        "volume": 4904
      },
      {
        "date": "2023-12-01",
        "close": 4.46513,
        "volume": 6015
      },
      {
        "date": "2023-12-08",
        "close": 4.590656,
        "volume": 13732
      },
      {
        "date": "2023-12-15",
        "close": 3.950633,
        "volume": 14811
      },
      {
        "date": "2023-12-22",
        "close": 3.969356,
        "volume": 8064
      },
      {
        "date": "2023-12-29",
        "close": 3.875739,
        "volume": 6799
      },
      {
        "date": "2024-01-05",
        "close": 4.231483,
        "volume": 3526
      },
      {
        "date": "2024-01-12",
        "close": 4.091058,
        "volume": 5010
      },
      {
        "date": "2024-01-19",
        "close": 4.343823,
        "volume": 13058
      },
      {
        "date": "2024-01-26",
        "close": 4.306376,
        "volume": 6789
      },
      {
        "date": "2024-02-02",
        "close": 4.203398,
        "volume": 1974
      },
      {
        "date": "2024-02-09",
        "close": 3.959994,
        "volume": 6597
      },
      {
        "date": "2024-02-16",
        "close": 3.922548,
        "volume": 2834
      },
      {
        "date": "2024-02-23",
        "close": 3.042549,
        "volume": 14149
      },
      {
        "date": "2024-03-01",
        "close": 2.630635,
        "volume": 3986
      },
      {
        "date": "2024-03-08",
        "close": 2.490209,
        "volume": 3154
      },
      {
        "date": "2024-03-15",
        "close": 2.321699,
        "volume": 5677
      },
      {
        "date": "2024-03-22",
        "close": 2.256167,
        "volume": 3806
      },
      {
        "date": "2024-03-29",
        "close": 2.293614,
        "volume": 4522
      },
      {
        "date": "2024-04-05",
        "close": 2.05021,
        "volume": 11959
      },
      {
        "date": "2024-04-12",
        "close": 2.003402,
        "volume": 15231
      },
      {
        "date": "2024-04-19",
        "close": 2.284252,
        "volume": 6105
      },
      {
        "date": "2024-04-26",
        "close": 2.199997,
        "volume": 2266
      },
      {
        "date": "2024-05-03",
        "close": 2.125103,
        "volume": 893
      },
      {
        "date": "2024-05-10",
        "close": 2.115742,
        "volume": 2066
      },
      {
        "date": "2024-05-17",
        "close": 2.012763,
        "volume": 4504
      },
      {
        "date": "2024-05-24",
        "close": 2.012763,
        "volume": 7802
      },
      {
        "date": "2024-05-31",
        "close": 2.087657,
        "volume": 2119
      },
      {
        "date": "2024-06-07",
        "close": 2.143827,
        "volume": 3828
      },
      {
        "date": "2024-06-14",
        "close": 2.115742,
        "volume": 3898
      },
      {
        "date": "2024-06-21",
        "close": 2.190635,
        "volume": 5798
      },
      {
        "date": "2024-06-28",
        "close": 2.097018,
        "volume": 1393
      },
      {
        "date": "2024-07-05",
        "close": 2.153188,
        "volume": 2075
      },
      {
        "date": "2024-07-12",
        "close": 2.153188,
        "volume": 6944
      },
      {
        "date": "2024-07-19",
        "close": 2.434039,
        "volume": 2574
      },
      {
        "date": "2024-07-26",
        "close": 2.199997,
        "volume": 4053
      },
      {
        "date": "2024-08-02",
        "close": 2.359146,
        "volume": 3140
      },
      {
        "date": "2024-08-09",
        "close": 2.181273,
        "volume": 1805
      },
      {
        "date": "2024-08-16",
        "close": 2.265529,
        "volume": 3830
      },
      {
        "date": "2024-08-23",
        "close": 2.321699,
        "volume": 5187
      },
      {
        "date": "2024-08-30",
        "close": 2.265529,
        "volume": 4064
      },
      {
        "date": "2024-09-06",
        "close": 2.274891,
        "volume": 1395
      },
      {
        "date": "2024-09-13",
        "close": 2.302976,
        "volume": 411
      },
      {
        "date": "2024-09-20",
        "close": 2.246805,
        "volume": 10166
      },
      {
        "date": "2024-09-27",
        "close": 2.087657,
        "volume": 13060
      },
      {
        "date": "2024-10-04",
        "close": 2.115742,
        "volume": 3227
      },
      {
        "date": "2024-10-11",
        "close": 2.246805,
        "volume": 9800
      },
      {
        "date": "2024-10-18",
        "close": 2.199997,
        "volume": 2593
      },
      {
        "date": "2024-10-25",
        "close": 2.134465,
        "volume": 3630
      },
      {
        "date": "2024-11-01",
        "close": 2.10638,
        "volume": 3295
      },
      {
        "date": "2024-11-08",
        "close": 2.16255,
        "volume": 2636
      },
      {
        "date": "2024-11-15",
        "close": 2.087657,
        "volume": 5852
      },
      {
        "date": "2024-11-22",
        "close": 1.965954,
        "volume": 22110
      },
      {
        "date": "2024-11-29",
        "close": 1.919146,
        "volume": 7185
      },
      {
        "date": "2024-12-06",
        "close": 1.965954,
        "volume": 7809
      },
      {
        "date": "2024-12-13",
        "close": 2.031487,
        "volume": 5228
      },
      {
        "date": "2024-12-20",
        "close": 2.078295,
        "volume": 5182
      },
      {
        "date": "2024-12-27",
        "close": 1.965954,
        "volume": 4846
      },
      {
        "date": "2025-01-03",
        "close": 2.003402,
        "volume": 8137
      },
      {
        "date": "2025-01-10",
        "close": 1.99404,
        "volume": 6867
      },
      {
        "date": "2025-01-17",
        "close": 2.115742,
        "volume": 5304
      },
      {
        "date": "2025-01-24",
        "close": 2.237444,
        "volume": 2703
      },
      {
        "date": "2025-01-31",
        "close": 2.097018,
        "volume": 2415
      },
      {
        "date": "2025-02-07",
        "close": 1.965954,
        "volume": 3485
      },
      {
        "date": "2025-02-14",
        "close": 2.040848,
        "volume": 1373
      },
      {
        "date": "2025-02-21",
        "close": 2.003402,
        "volume": 3099
      },
      {
        "date": "2025-02-28",
        "close": 2.040848,
        "volume": 6035
      },
      {
        "date": "2025-03-07",
        "close": 1.965954,
        "volume": 4397
      },
      {
        "date": "2025-03-14",
        "close": 1.975316,
        "volume": 2242
      },
      {
        "date": "2025-03-21",
        "close": 1.909784,
        "volume": 3387
      },
      {
        "date": "2025-03-28",
        "close": 1.983147,
        "volume": 2294
      },
      {
        "date": "2025-04-04",
        "close": 1.944825,
        "volume": 4935
      },
      {
        "date": "2025-04-11",
        "close": 2.088531,
        "volume": 3613
      },
      {
        "date": "2025-04-18",
        "close": 2.05021,
        "volume": 3383
      },
      {
        "date": "2025-04-25",
        "close": 2.107692,
        "volume": 2148
      },
      {
        "date": "2025-05-02",
        "close": 2.107692,
        "volume": 5433
      },
      {
        "date": "2025-05-09",
        "close": 2.069371,
        "volume": 1918
      },
      {
        "date": "2025-05-16",
        "close": 2.05021,
        "volume": 3191
      },
      {
        "date": "2025-05-23",
        "close": 1.992727,
        "volume": 3870
      },
      {
        "date": "2025-05-30",
        "close": 2.088531,
        "volume": 1732
      },
      {
        "date": "2025-06-06",
        "close": 2.107692,
        "volume": 770
      },
      {
        "date": "2025-06-13",
        "close": 2.011888,
        "volume": 167
      },
      {
        "date": "2025-06-20",
        "close": 2.069371,
        "volume": 290
      },
      {
        "date": "2025-06-27",
        "close": 2.088531,
        "volume": 2215
      },
      {
        "date": "2025-07-04",
        "close": 1.992727,
        "volume": 971
      },
      {
        "date": "2025-07-11",
        "close": 1.896923,
        "volume": 3295
      },
      {
        "date": "2025-07-18",
        "close": 2.184336,
        "volume": 10677
      },
      {
        "date": "2025-07-25",
        "close": 2.107692,
        "volume": 1657
      },
      {
        "date": "2025-08-01",
        "close": 2.184336,
        "volume": 5271
      },
      {
        "date": "2025-08-08",
        "close": 2.069371,
        "volume": 15631
      },
      {
        "date": "2025-08-15",
        "close": 2.088531,
        "volume": 2514
      },
      {
        "date": "2025-08-22",
        "close": 2.146014,
        "volume": 21957
      },
      {
        "date": "2025-08-29",
        "close": 2.088531,
        "volume": 3834
      },
      {
        "date": "2025-09-05",
        "close": 2.146014,
        "volume": 3035
      },
      {
        "date": "2025-09-12",
        "close": 2.222657,
        "volume": 3718
      },
      {
        "date": "2025-09-19",
        "close": 2.126853,
        "volume": 4766
      },
      {
        "date": "2025-09-26",
        "close": 2.05021,
        "volume": 3229
      },
      {
        "date": "2025-10-03",
        "close": 2.031049,
        "volume": 2186
      },
      {
        "date": "2025-10-10",
        "close": 1.973566,
        "volume": 8617
      },
      {
        "date": "2025-10-17",
        "close": 2.088531,
        "volume": 4358
      },
      {
        "date": "2025-10-24",
        "close": 2.107692,
        "volume": 1505
      },
      {
        "date": "2025-10-31",
        "close": 2.222657,
        "volume": 13607
      },
      {
        "date": "2025-11-07",
        "close": 2.241818,
        "volume": 1578
      },
      {
        "date": "2025-11-14",
        "close": 2.203496,
        "volume": 7131
      },
      {
        "date": "2025-11-21",
        "close": 2.433427,
        "volume": 4987
      },
      {
        "date": "2025-11-28",
        "close": 2.529231,
        "volume": 5716
      },
      {
        "date": "2025-12-05",
        "close": 2.452587,
        "volume": 5391
      },
      {
        "date": "2025-12-12",
        "close": 2.395105,
        "volume": 3186
      },
      {
        "date": "2025-12-19",
        "close": 2.490909,
        "volume": 3223
      },
      {
        "date": "2025-12-26",
        "close": 2.471748,
        "volume": 4791
      },
      {
        "date": "2026-01-02",
        "close": 2.356783,
        "volume": 5069
      },
      {
        "date": "2026-01-09",
        "close": 2.644196,
        "volume": 3808
      },
      {
        "date": "2026-01-16",
        "close": 2.759161,
        "volume": 9538
      },
      {
        "date": "2026-01-23",
        "close": 2.874126,
        "volume": 15281
      },
      {
        "date": "2026-01-30",
        "close": 2.797483,
        "volume": 1152
      },
      {
        "date": "2026-02-06",
        "close": 2.816643,
        "volume": 6722
      },
      {
        "date": "2026-02-13",
        "close": 2.567553,
        "volume": 2564
      },
      {
        "date": "2026-02-20",
        "close": 2.778322,
        "volume": 1293
      },
      {
        "date": "2026-02-27",
        "close": 2.452587,
        "volume": 6435
      },
      {
        "date": "2026-03-06",
        "close": 2.260979,
        "volume": 8586
      },
      {
        "date": "2026-03-13",
        "close": 2.28014,
        "volume": 7005
      },
      {
        "date": "2026-03-20",
        "close": 2.625035,
        "volume": 2565
      },
      {
        "date": "2026-03-27",
        "close": 2.605874,
        "volume": 3113
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "volume": 871
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "volume": 1172
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "volume": 1178
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "volume": 938
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "volume": 2367
      },
      {
        "date": "2026-05-08",
        "close": 2.42,
        "volume": 6933
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "volume": 11287
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "volume": 14856
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "volume": 4813
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "volume": 55
      },
      {
        "date": "2026-06-12",
        "close": 2.2,
        "volume": 206
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "volume": 2035
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "volume": 38
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 660
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 257
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "volume": 7130
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "volume": 1122
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "volume": 4248
      }
    ],
    "sharemaestro_context": {
      "trend": 2.449263,
      "fair_value": 2.501327,
      "market_activity": -22.690756,
      "market_dynamics": -0.67521,
      "relative_strength": -10.247779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.018355,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.009346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.116215,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.097403,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.098572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.203816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.602708
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.043796
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}