{
  "ticker": {
    "uuid": "3044a6bc-80ea-4f1f-97e4-0da10fc00d77",
    "symbol": "9709",
    "name": "NCS&A Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1386.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1110.461914,
    "boundary_margin": 0.248129,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305659,
    "volatility_stability": 1.0985,
    "risk_context": 0.3272,
    "current_regime": {
      "move": 2.184753,
      "interruption": -0.32161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.354,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 584.86322,
        "direction_boundary": 432.63855,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1839
      },
      {
        "date": "2023-08-25",
        "close": 600.886902,
        "direction_boundary": 434.345215,
        "core_momentum": 0.383432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186009
      },
      {
        "date": "2023-09-01",
        "close": 603.557434,
        "direction_boundary": 436.051849,
        "core_momentum": 0.384141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181983
      },
      {
        "date": "2023-09-08",
        "close": 599.106445,
        "direction_boundary": 442.025177,
        "core_momentum": 0.355367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182249
      },
      {
        "date": "2023-09-15",
        "close": 623.141968,
        "direction_boundary": 444.585175,
        "core_momentum": 0.401626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18859
      },
      {
        "date": "2023-09-22",
        "close": 636.494934,
        "direction_boundary": 441.171844,
        "core_momentum": 0.442737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189923
      },
      {
        "date": "2023-09-29",
        "close": 636.494934,
        "direction_boundary": 423.251923,
        "core_momentum": 0.503821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2023-10-06",
        "close": 643.616577,
        "direction_boundary": 433.491852,
        "core_momentum": 0.484726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2023-10-13",
        "close": 636.494934,
        "direction_boundary": 430.931885,
        "core_momentum": 0.47702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159489
      },
      {
        "date": "2023-10-20",
        "close": 632.934143,
        "direction_boundary": 435.198547,
        "core_momentum": 0.454357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158378
      },
      {
        "date": "2023-10-27",
        "close": 632.934143,
        "direction_boundary": 440.318512,
        "core_momentum": 0.437446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2023-11-03",
        "close": 677.444275,
        "direction_boundary": 459.94516,
        "core_momentum": 0.472881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180273
      },
      {
        "date": "2023-11-10",
        "close": 706.820984,
        "direction_boundary": 465.918427,
        "core_momentum": 0.517049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186008
      },
      {
        "date": "2023-11-17",
        "close": 705.930786,
        "direction_boundary": 482.131683,
        "core_momentum": 0.464187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2023-11-24",
        "close": 709.491577,
        "direction_boundary": 486.398376,
        "core_momentum": 0.458664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163559
      },
      {
        "date": "2023-12-01",
        "close": 689.907166,
        "direction_boundary": 508.5849,
        "core_momentum": 0.356523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171429
      },
      {
        "date": "2023-12-08",
        "close": 688.126709,
        "direction_boundary": 483.838379,
        "core_momentum": 0.422224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171821
      },
      {
        "date": "2023-12-15",
        "close": 689.907166,
        "direction_boundary": 500.051636,
        "core_momentum": 0.379672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2023-12-22",
        "close": 692.577698,
        "direction_boundary": 482.131683,
        "core_momentum": 0.436491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2023-12-29",
        "close": 705.040588,
        "direction_boundary": 490.664948,
        "core_momentum": 0.436908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163905
      },
      {
        "date": "2024-01-05",
        "close": 705.930786,
        "direction_boundary": 500.904938,
        "core_momentum": 0.409311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163713
      },
      {
        "date": "2024-01-12",
        "close": 690.797363,
        "direction_boundary": 508.5849,
        "core_momentum": 0.358273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154083
      },
      {
        "date": "2024-01-19",
        "close": 682.785461,
        "direction_boundary": 528.211548,
        "core_momentum": 0.292636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2024-01-26",
        "close": 686.346313,
        "direction_boundary": 544.424866,
        "core_momentum": 0.260681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148675
      },
      {
        "date": "2024-02-02",
        "close": 674.773682,
        "direction_boundary": 557.224731,
        "core_momentum": 0.210954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149652
      },
      {
        "date": "2024-02-09",
        "close": 659.640198,
        "direction_boundary": 561.491455,
        "core_momentum": 0.1748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154265
      },
      {
        "date": "2024-02-16",
        "close": 656.079468,
        "direction_boundary": 569.171448,
        "core_momentum": 0.152692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152433
      },
      {
        "date": "2024-02-23",
        "close": 661.420593,
        "direction_boundary": 579.411438,
        "core_momentum": 0.141539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149041
      },
      {
        "date": "2024-03-01",
        "close": 687.236572,
        "direction_boundary": 564.904724,
        "core_momentum": 0.216553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156581
      },
      {
        "date": "2024-03-08",
        "close": 712.162231,
        "direction_boundary": 562.344788,
        "core_momentum": 0.266416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161074
      },
      {
        "date": "2024-03-15",
        "close": 713.052368,
        "direction_boundary": 558.078125,
        "core_momentum": 0.277693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154126
      },
      {
        "date": "2024-03-22",
        "close": 713.052368,
        "direction_boundary": 558.078125,
        "core_momentum": 0.277693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152515
      },
      {
        "date": "2024-03-29",
        "close": 729.384216,
        "direction_boundary": 582.192627,
        "core_momentum": 0.252823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2024-04-05",
        "close": 716.442017,
        "direction_boundary": 619.581055,
        "core_momentum": 0.156333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157443
      },
      {
        "date": "2024-04-12",
        "close": 735.855286,
        "direction_boundary": 606.228027,
        "core_momentum": 0.213826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2024-04-19",
        "close": 721.064148,
        "direction_boundary": 598.216248,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162199
      },
      {
        "date": "2024-04-26",
        "close": 731.233032,
        "direction_boundary": 594.655396,
        "core_momentum": 0.229675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2024-05-03",
        "close": 733.08197,
        "direction_boundary": 608.898682,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135293
      },
      {
        "date": "2024-05-10",
        "close": 727.535339,
        "direction_boundary": 600.886902,
        "core_momentum": 0.210769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2024-05-17",
        "close": 782.077332,
        "direction_boundary": 574.180786,
        "core_momentum": 0.362075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157913
      },
      {
        "date": "2024-05-24",
        "close": 775.606262,
        "direction_boundary": 559.047241,
        "core_momentum": 0.387372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2024-05-31",
        "close": 758.966309,
        "direction_boundary": 565.278809,
        "core_momentum": 0.342641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15654
      },
      {
        "date": "2024-06-07",
        "close": 757.117432,
        "direction_boundary": 566.168884,
        "core_momentum": 0.337264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156528
      },
      {
        "date": "2024-06-14",
        "close": 773.757385,
        "direction_boundary": 578.631775,
        "core_momentum": 0.337219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158503
      },
      {
        "date": "2024-06-21",
        "close": 781.152893,
        "direction_boundary": 583.972961,
        "core_momentum": 0.337653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2024-06-28",
        "close": 803.339478,
        "direction_boundary": 608.898682,
        "core_momentum": 0.319332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2024-07-05",
        "close": 835.694885,
        "direction_boundary": 608.008484,
        "core_momentum": 0.374479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16776
      },
      {
        "date": "2024-07-12",
        "close": 831.997192,
        "direction_boundary": 583.082825,
        "core_momentum": 0.426894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163626
      },
      {
        "date": "2024-07-19",
        "close": 824.601624,
        "direction_boundary": 580.412109,
        "core_momentum": 0.420717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2024-07-26",
        "close": 819.979431,
        "direction_boundary": 602.667236,
        "core_momentum": 0.360584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164
      },
      {
        "date": "2024-08-02",
        "close": 816.281677,
        "direction_boundary": 594.655396,
        "core_momentum": 0.372697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16126
      },
      {
        "date": "2024-08-09",
        "close": 752.495178,
        "direction_boundary": 593.765259,
        "core_momentum": 0.267328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199174
      },
      {
        "date": "2024-08-16",
        "close": 762.664063,
        "direction_boundary": 584.86322,
        "core_momentum": 0.304004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198905
      },
      {
        "date": "2024-08-23",
        "close": 760.815186,
        "direction_boundary": 600.886902,
        "core_momentum": 0.266154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199195
      },
      {
        "date": "2024-08-30",
        "close": 801.49054,
        "direction_boundary": 603.557434,
        "core_momentum": 0.327944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2024-09-06",
        "close": 775.606262,
        "direction_boundary": 599.106445,
        "core_momentum": 0.294605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206727
      },
      {
        "date": "2024-09-13",
        "close": 755.268494,
        "direction_boundary": 623.141968,
        "core_momentum": 0.212033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210834
      },
      {
        "date": "2024-09-20",
        "close": 782.077332,
        "direction_boundary": 636.494934,
        "core_momentum": 0.228725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215597
      },
      {
        "date": "2024-09-27",
        "close": 785.775085,
        "direction_boundary": 636.494934,
        "core_momentum": 0.234535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213848
      },
      {
        "date": "2024-10-04",
        "close": 779.304016,
        "direction_boundary": 643.616577,
        "core_momentum": 0.21082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212389
      },
      {
        "date": "2024-10-11",
        "close": 781.152893,
        "direction_boundary": 636.494934,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209667
      },
      {
        "date": "2024-10-18",
        "close": 768.210754,
        "direction_boundary": 632.934143,
        "core_momentum": 0.213729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208949
      },
      {
        "date": "2024-10-25",
        "close": 751.570801,
        "direction_boundary": 632.934143,
        "core_momentum": 0.187439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210897
      },
      {
        "date": "2024-11-01",
        "close": 742.326355,
        "direction_boundary": 677.444275,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2117
      },
      {
        "date": "2024-11-08",
        "close": 745.09967,
        "direction_boundary": 706.820984,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211418
      },
      {
        "date": "2024-11-15",
        "close": 737.704163,
        "direction_boundary": 705.930786,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185003
      },
      {
        "date": "2024-11-22",
        "close": 738.62854,
        "direction_boundary": 709.491577,
        "core_momentum": 0.041067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184851
      },
      {
        "date": "2024-11-29",
        "close": 715.517517,
        "direction_boundary": 689.907166,
        "core_momentum": 0.037121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187527
      },
      {
        "date": "2024-12-06",
        "close": 725.686401,
        "direction_boundary": 688.126709,
        "core_momentum": 0.054583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188897
      },
      {
        "date": "2024-12-13",
        "close": 721.064148,
        "direction_boundary": 689.907166,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185941
      },
      {
        "date": "2024-12-20",
        "close": 734.006409,
        "direction_boundary": 692.577698,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187378
      },
      {
        "date": "2024-12-27",
        "close": 770.98407,
        "direction_boundary": 705.040588,
        "core_momentum": 0.093531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196319
      },
      {
        "date": "2025-01-03",
        "close": 770.98407,
        "direction_boundary": 705.930786,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187225
      },
      {
        "date": "2025-01-10",
        "close": 758.966309,
        "direction_boundary": 690.797363,
        "core_momentum": 0.098682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188037
      },
      {
        "date": "2025-01-17",
        "close": 748.797485,
        "direction_boundary": 682.785461,
        "core_momentum": 0.09668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188405
      },
      {
        "date": "2025-01-24",
        "close": 749.721863,
        "direction_boundary": 686.346313,
        "core_momentum": 0.092338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188506
      },
      {
        "date": "2025-01-31",
        "close": 757.117432,
        "direction_boundary": 674.773682,
        "core_momentum": 0.122032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189388
      },
      {
        "date": "2025-02-07",
        "close": 823.677185,
        "direction_boundary": 659.640198,
        "core_momentum": 0.248676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2025-02-14",
        "close": 808.886108,
        "direction_boundary": 656.079468,
        "core_momentum": 0.232909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193113
      },
      {
        "date": "2025-02-21",
        "close": 805.188416,
        "direction_boundary": 661.420593,
        "core_momentum": 0.217362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193241
      },
      {
        "date": "2025-02-28",
        "close": 776.530701,
        "direction_boundary": 687.236572,
        "core_momentum": 0.129932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186316
      },
      {
        "date": "2025-03-07",
        "close": 840.317139,
        "direction_boundary": 712.162231,
        "core_momentum": 0.179952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2112
      },
      {
        "date": "2025-03-14",
        "close": 838.468262,
        "direction_boundary": 713.052368,
        "core_momentum": 0.175886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207019
      },
      {
        "date": "2025-03-21",
        "close": 854.183777,
        "direction_boundary": 713.052368,
        "core_momentum": 0.197926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203359
      },
      {
        "date": "2025-03-28",
        "close": 900.922607,
        "direction_boundary": 729.384216,
        "core_momentum": 0.235182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214817
      },
      {
        "date": "2025-04-04",
        "close": 842.985413,
        "direction_boundary": 716.442017,
        "core_momentum": 0.176628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236241
      },
      {
        "date": "2025-04-11",
        "close": 856.504089,
        "direction_boundary": 735.855286,
        "core_momentum": 0.163957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236912
      },
      {
        "date": "2025-04-18",
        "close": 921.200562,
        "direction_boundary": 721.064148,
        "core_momentum": 0.277557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253553
      },
      {
        "date": "2025-04-25",
        "close": 951.134766,
        "direction_boundary": 731.233032,
        "core_momentum": 0.300727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252283
      },
      {
        "date": "2025-05-02",
        "close": 973.343994,
        "direction_boundary": 733.08197,
        "core_momentum": 0.327742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251047
      },
      {
        "date": "2025-05-09",
        "close": 998.450073,
        "direction_boundary": 727.535339,
        "core_momentum": 0.372373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251697
      },
      {
        "date": "2025-05-16",
        "close": 1047.696655,
        "direction_boundary": 782.077332,
        "core_momentum": 0.339633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254777
      },
      {
        "date": "2025-05-23",
        "close": 1158.742798,
        "direction_boundary": 775.606262,
        "core_momentum": 0.493983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281203
      },
      {
        "date": "2025-05-30",
        "close": 1152.949097,
        "direction_boundary": 758.966309,
        "core_momentum": 0.519104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274215
      },
      {
        "date": "2025-06-06",
        "close": 1147.155396,
        "direction_boundary": 757.117432,
        "core_momentum": 0.515162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276087
      },
      {
        "date": "2025-06-13",
        "close": 1134.602417,
        "direction_boundary": 773.757385,
        "core_momentum": 0.466354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276961
      },
      {
        "date": "2025-06-20",
        "close": 1088.252686,
        "direction_boundary": 781.152893,
        "core_momentum": 0.393137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288844
      },
      {
        "date": "2025-06-27",
        "close": 1110.461914,
        "direction_boundary": 803.339478,
        "core_momentum": 0.382307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28479
      },
      {
        "date": "2025-07-04",
        "close": 1081.493286,
        "direction_boundary": 835.694885,
        "core_momentum": 0.294125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289711
      },
      {
        "date": "2025-07-11",
        "close": 1105.633789,
        "direction_boundary": 831.997192,
        "core_momentum": 0.328891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286943
      },
      {
        "date": "2025-07-18",
        "close": 1088.252686,
        "direction_boundary": 824.601624,
        "core_momentum": 0.319731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287421
      },
      {
        "date": "2025-07-25",
        "close": 1123.014893,
        "direction_boundary": 819.979431,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287711
      },
      {
        "date": "2025-08-01",
        "close": 1139.43042,
        "direction_boundary": 816.281677,
        "core_momentum": 0.395879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287597
      },
      {
        "date": "2025-08-08",
        "close": 1110.461914,
        "direction_boundary": 752.495178,
        "core_momentum": 0.475706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2025-08-15",
        "close": 1123.980591,
        "direction_boundary": 762.664063,
        "core_momentum": 0.473756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272035
      },
      {
        "date": "2025-08-22",
        "close": 1383.732178,
        "direction_boundary": 760.815186,
        "core_momentum": 0.818749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382341
      },
      {
        "date": "2025-08-29",
        "close": 1413.66626,
        "direction_boundary": 801.49054,
        "core_momentum": 0.763797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373386
      },
      {
        "date": "2025-09-05",
        "close": 1442.634888,
        "direction_boundary": 775.606262,
        "core_momentum": 0.860009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364579
      },
      {
        "date": "2025-09-12",
        "close": 1407.872559,
        "direction_boundary": 755.268494,
        "core_momentum": 0.864069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368653
      },
      {
        "date": "2025-09-19",
        "close": 1449.394287,
        "direction_boundary": 782.077332,
        "core_momentum": 0.853262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368863
      },
      {
        "date": "2025-09-26",
        "close": 1658.933594,
        "direction_boundary": 785.775085,
        "core_momentum": 1.111207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399606
      },
      {
        "date": "2025-10-03",
        "close": 1667.752441,
        "direction_boundary": 779.304016,
        "core_momentum": 1.140054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379166
      },
      {
        "date": "2025-10-10",
        "close": 1664.812866,
        "direction_boundary": 781.152893,
        "core_momentum": 1.131225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380918
      },
      {
        "date": "2025-10-17",
        "close": 1630.51709,
        "direction_boundary": 768.210754,
        "core_momentum": 1.122487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379815
      },
      {
        "date": "2025-10-24",
        "close": 1695.189087,
        "direction_boundary": 751.570801,
        "core_momentum": 1.255528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3803
      },
      {
        "date": "2025-10-31",
        "close": 1634.436646,
        "direction_boundary": 742.326355,
        "core_momentum": 1.201776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38891
      },
      {
        "date": "2025-11-07",
        "close": 1594.261597,
        "direction_boundary": 745.09967,
        "core_momentum": 1.139662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393716
      },
      {
        "date": "2025-11-14",
        "close": 1585.442749,
        "direction_boundary": 737.704163,
        "core_momentum": 1.149158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392533
      },
      {
        "date": "2025-11-21",
        "close": 1596.221313,
        "direction_boundary": 738.62854,
        "core_momentum": 1.161061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373076
      },
      {
        "date": "2025-11-28",
        "close": 1602.100586,
        "direction_boundary": 715.517517,
        "core_momentum": 1.239079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372463
      },
      {
        "date": "2025-12-05",
        "close": 1602.100586,
        "direction_boundary": 725.686401,
        "core_momentum": 1.207704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372049
      },
      {
        "date": "2025-12-12",
        "close": 1606.020142,
        "direction_boundary": 721.064148,
        "core_momentum": 1.227292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370791
      },
      {
        "date": "2025-12-19",
        "close": 1572.704346,
        "direction_boundary": 734.006409,
        "core_momentum": 1.14263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365709
      },
      {
        "date": "2025-12-26",
        "close": 1597.201294,
        "direction_boundary": 770.98407,
        "core_momentum": 1.07164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365611
      },
      {
        "date": "2026-01-02",
        "close": 1582.503052,
        "direction_boundary": 770.98407,
        "core_momentum": 1.052576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362576
      },
      {
        "date": "2026-01-09",
        "close": 1630.51709,
        "direction_boundary": 758.966309,
        "core_momentum": 1.148339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363058
      },
      {
        "date": "2026-01-16",
        "close": 1637.376221,
        "direction_boundary": 748.797485,
        "core_momentum": 1.186674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360715
      },
      {
        "date": "2026-01-23",
        "close": 1661.873169,
        "direction_boundary": 749.721863,
        "core_momentum": 1.216653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360001
      },
      {
        "date": "2026-01-30",
        "close": 1515.871338,
        "direction_boundary": 757.117432,
        "core_momentum": 1.002161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389408
      },
      {
        "date": "2026-02-06",
        "close": 1537.428711,
        "direction_boundary": 823.677185,
        "core_momentum": 0.866543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385795
      },
      {
        "date": "2026-02-13",
        "close": 1541.348145,
        "direction_boundary": 808.886108,
        "core_momentum": 0.905519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386043
      },
      {
        "date": "2026-02-20",
        "close": 1578.583618,
        "direction_boundary": 805.188416,
        "core_momentum": 0.960515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264675
      },
      {
        "date": "2026-02-27",
        "close": 1679.510986,
        "direction_boundary": 776.530701,
        "core_momentum": 1.162839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275444
      },
      {
        "date": "2026-03-06",
        "close": 1677.55127,
        "direction_boundary": 840.317139,
        "core_momentum": 0.996331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274923
      },
      {
        "date": "2026-03-13",
        "close": 1689.309814,
        "direction_boundary": 838.468262,
        "core_momentum": 1.014757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271452
      },
      {
        "date": "2026-03-20",
        "close": 1670.692139,
        "direction_boundary": 854.183777,
        "core_momentum": 0.955893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270636
      },
      {
        "date": "2026-03-27",
        "close": 1607.0,
        "direction_boundary": 900.922607,
        "core_momentum": 0.783727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203162
      },
      {
        "date": "2026-04-03",
        "close": 1606.0,
        "direction_boundary": 842.985413,
        "core_momentum": 0.905134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202948
      },
      {
        "date": "2026-04-10",
        "close": 1592.0,
        "direction_boundary": 856.504089,
        "core_momentum": 0.858719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203201
      },
      {
        "date": "2026-04-17",
        "close": 1624.0,
        "direction_boundary": 921.200562,
        "core_momentum": 0.762917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203393
      },
      {
        "date": "2026-04-24",
        "close": 1604.0,
        "direction_boundary": 951.134766,
        "core_momentum": 0.686407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196
      },
      {
        "date": "2026-05-01",
        "close": 1533.0,
        "direction_boundary": 973.343994,
        "core_momentum": 0.574983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199426
      },
      {
        "date": "2026-05-08",
        "close": 1517.0,
        "direction_boundary": 998.450073,
        "core_momentum": 0.519355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197175
      },
      {
        "date": "2026-05-15",
        "close": 1361.0,
        "direction_boundary": 1047.696655,
        "core_momentum": 0.29904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246506
      },
      {
        "date": "2026-05-22",
        "close": 1330.0,
        "direction_boundary": 1158.742798,
        "core_momentum": 0.147796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246914
      },
      {
        "date": "2026-05-29",
        "close": 1333.0,
        "direction_boundary": 1152.949097,
        "core_momentum": 0.156166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246798
      },
      {
        "date": "2026-06-05",
        "close": 1283.0,
        "direction_boundary": 1147.155396,
        "core_momentum": 0.118419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250277
      },
      {
        "date": "2026-06-12",
        "close": 1150.0,
        "direction_boundary": 1134.602417,
        "core_momentum": 0.013571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285997
      },
      {
        "date": "2026-06-19",
        "close": 1181.0,
        "direction_boundary": 1088.252686,
        "core_momentum": 0.085226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290862
      },
      {
        "date": "2026-06-26",
        "close": 1182.0,
        "direction_boundary": 1110.461914,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288901
      },
      {
        "date": "2026-07-03",
        "close": 1248.0,
        "direction_boundary": 1081.493286,
        "core_momentum": 0.15396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303037
      },
      {
        "date": "2026-07-10",
        "close": 1306.0,
        "direction_boundary": 1105.633789,
        "core_momentum": 0.181223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307767
      },
      {
        "date": "2026-07-17",
        "close": 1266.0,
        "direction_boundary": 1088.252686,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308739
      },
      {
        "date": "2026-07-24",
        "close": 1278.0,
        "direction_boundary": 1123.014893,
        "core_momentum": 0.138008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307961
      },
      {
        "date": "2026-07-31",
        "close": 1378.0,
        "direction_boundary": 1139.43042,
        "core_momentum": 0.209376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306409
      },
      {
        "date": "2026-08-07",
        "close": 1386.0,
        "direction_boundary": 1110.461914,
        "core_momentum": 0.248129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 584.86322,
        "volume": 20700
      },
      {
        "date": "2023-08-25",
        "close": 600.886902,
        "volume": 28100
      },
      {
        "date": "2023-09-01",
        "close": 603.557434,
        "volume": 25200
      },
      {
        "date": "2023-09-08",
        "close": 599.106445,
        "volume": 49000
      },
      {
        "date": "2023-09-15",
        "close": 623.141968,
        "volume": 29100
      },
      {
        "date": "2023-09-22",
        "close": 636.494934,
        "volume": 61000
      },
      {
        "date": "2023-09-29",
        "close": 636.494934,
        "volume": 32700
      },
      {
        "date": "2023-10-06",
        "close": 643.616577,
        "volume": 41000
      },
      {
        "date": "2023-10-13",
        "close": 636.494934,
        "volume": 12100
      },
      {
        "date": "2023-10-20",
        "close": 632.934143,
        "volume": 18100
      },
      {
        "date": "2023-10-27",
        "close": 632.934143,
        "volume": 30000
      },
      {
        "date": "2023-11-03",
        "close": 677.444275,
        "volume": 62400
      },
      {
        "date": "2023-11-10",
        "close": 706.820984,
        "volume": 70400
      },
      {
        "date": "2023-11-17",
        "close": 705.930786,
        "volume": 24900
      },
      {
        "date": "2023-11-24",
        "close": 709.491577,
        "volume": 11900
      },
      {
        "date": "2023-12-01",
        "close": 689.907166,
        "volume": 22900
      },
      {
        "date": "2023-12-08",
        "close": 688.126709,
        "volume": 24600
      },
      {
        "date": "2023-12-15",
        "close": 689.907166,
        "volume": 11400
      },
      {
        "date": "2023-12-22",
        "close": 692.577698,
        "volume": 49900
      },
      {
        "date": "2023-12-29",
        "close": 705.040588,
        "volume": 16300
      },
      {
        "date": "2024-01-05",
        "close": 705.930786,
        "volume": 4800
      },
      {
        "date": "2024-01-12",
        "close": 690.797363,
        "volume": 18000
      },
      {
        "date": "2024-01-19",
        "close": 682.785461,
        "volume": 15300
      },
      {
        "date": "2024-01-26",
        "close": 686.346313,
        "volume": 23100
      },
      {
        "date": "2024-02-02",
        "close": 674.773682,
        "volume": 110300
      },
      {
        "date": "2024-02-09",
        "close": 659.640198,
        "volume": 32900
      },
      {
        "date": "2024-02-16",
        "close": 656.079468,
        "volume": 39300
      },
      {
        "date": "2024-02-23",
        "close": 661.420593,
        "volume": 19600
      },
      {
        "date": "2024-03-01",
        "close": 687.236572,
        "volume": 50500
      },
      {
        "date": "2024-03-08",
        "close": 712.162231,
        "volume": 52500
      },
      {
        "date": "2024-03-15",
        "close": 713.052368,
        "volume": 29500
      },
      {
        "date": "2024-03-22",
        "close": 713.052368,
        "volume": 30500
      },
      {
        "date": "2024-03-29",
        "close": 729.384216,
        "volume": 33300
      },
      {
        "date": "2024-04-05",
        "close": 716.442017,
        "volume": 32100
      },
      {
        "date": "2024-04-12",
        "close": 735.855286,
        "volume": 67700
      },
      {
        "date": "2024-04-19",
        "close": 721.064148,
        "volume": 13800
      },
      {
        "date": "2024-04-26",
        "close": 731.233032,
        "volume": 12100
      },
      {
        "date": "2024-05-03",
        "close": 733.08197,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 727.535339,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 782.077332,
        "volume": 73100
      },
      {
        "date": "2024-05-24",
        "close": 775.606262,
        "volume": 177300
      },
      {
        "date": "2024-05-31",
        "close": 758.966309,
        "volume": 164300
      },
      {
        "date": "2024-06-07",
        "close": 757.117432,
        "volume": 47300
      },
      {
        "date": "2024-06-14",
        "close": 773.757385,
        "volume": 40400
      },
      {
        "date": "2024-06-21",
        "close": 781.152893,
        "volume": 49700
      },
      {
        "date": "2024-06-28",
        "close": 803.339478,
        "volume": 60000
      },
      {
        "date": "2024-07-05",
        "close": 835.694885,
        "volume": 82500
      },
      {
        "date": "2024-07-12",
        "close": 831.997192,
        "volume": 41000
      },
      {
        "date": "2024-07-19",
        "close": 824.601624,
        "volume": 35600
      },
      {
        "date": "2024-07-26",
        "close": 819.979431,
        "volume": 40800
      },
      {
        "date": "2024-08-02",
        "close": 816.281677,
        "volume": 188000
      },
      {
        "date": "2024-08-09",
        "close": 752.495178,
        "volume": 270800
      },
      {
        "date": "2024-08-16",
        "close": 762.664063,
        "volume": 30200
      },
      {
        "date": "2024-08-23",
        "close": 760.815186,
        "volume": 64900
      },
      {
        "date": "2024-08-30",
        "close": 801.49054,
        "volume": 32000
      },
      {
        "date": "2024-09-06",
        "close": 775.606262,
        "volume": 25800
      },
      {
        "date": "2024-09-13",
        "close": 755.268494,
        "volume": 24600
      },
      {
        "date": "2024-09-20",
        "close": 782.077332,
        "volume": 21400
      },
      {
        "date": "2024-09-27",
        "close": 785.775085,
        "volume": 23500
      },
      {
        "date": "2024-10-04",
        "close": 779.304016,
        "volume": 60400
      },
      {
        "date": "2024-10-11",
        "close": 781.152893,
        "volume": 25100
      },
      {
        "date": "2024-10-18",
        "close": 768.210754,
        "volume": 35100
      },
      {
        "date": "2024-10-25",
        "close": 751.570801,
        "volume": 31300
      },
      {
        "date": "2024-11-01",
        "close": 742.326355,
        "volume": 68800
      },
      {
        "date": "2024-11-08",
        "close": 745.09967,
        "volume": 60200
      },
      {
        "date": "2024-11-15",
        "close": 737.704163,
        "volume": 16800
      },
      {
        "date": "2024-11-22",
        "close": 738.62854,
        "volume": 35000
      },
      {
        "date": "2024-11-29",
        "close": 715.517517,
        "volume": 55300
      },
      {
        "date": "2024-12-06",
        "close": 725.686401,
        "volume": 38100
      },
      {
        "date": "2024-12-13",
        "close": 721.064148,
        "volume": 88900
      },
      {
        "date": "2024-12-20",
        "close": 734.006409,
        "volume": 28100
      },
      {
        "date": "2024-12-27",
        "close": 770.98407,
        "volume": 50400
      },
      {
        "date": "2025-01-03",
        "close": 770.98407,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 758.966309,
        "volume": 25100
      },
      {
        "date": "2025-01-17",
        "close": 748.797485,
        "volume": 36000
      },
      {
        "date": "2025-01-24",
        "close": 749.721863,
        "volume": 40800
      },
      {
        "date": "2025-01-31",
        "close": 757.117432,
        "volume": 45500
      },
      {
        "date": "2025-02-07",
        "close": 823.677185,
        "volume": 112900
      },
      {
        "date": "2025-02-14",
        "close": 808.886108,
        "volume": 19600
      },
      {
        "date": "2025-02-21",
        "close": 805.188416,
        "volume": 30900
      },
      {
        "date": "2025-02-28",
        "close": 776.530701,
        "volume": 44700
      },
      {
        "date": "2025-03-07",
        "close": 840.317139,
        "volume": 198900
      },
      {
        "date": "2025-03-14",
        "close": 838.468262,
        "volume": 58400
      },
      {
        "date": "2025-03-21",
        "close": 854.183777,
        "volume": 35200
      },
      {
        "date": "2025-03-28",
        "close": 900.922607,
        "volume": 91900
      },
      {
        "date": "2025-04-04",
        "close": 842.985413,
        "volume": 79300
      },
      {
        "date": "2025-04-11",
        "close": 856.504089,
        "volume": 50500
      },
      {
        "date": "2025-04-18",
        "close": 921.200562,
        "volume": 190300
      },
      {
        "date": "2025-04-25",
        "close": 951.134766,
        "volume": 225400
      },
      {
        "date": "2025-05-02",
        "close": 973.343994,
        "volume": 610900
      },
      {
        "date": "2025-05-09",
        "close": 998.450073,
        "volume": 83000
      },
      {
        "date": "2025-05-16",
        "close": 1047.696655,
        "volume": 140200
      },
      {
        "date": "2025-05-23",
        "close": 1158.742798,
        "volume": 321600
      },
      {
        "date": "2025-05-30",
        "close": 1152.949097,
        "volume": 303200
      },
      {
        "date": "2025-06-06",
        "close": 1147.155396,
        "volume": 96800
      },
      {
        "date": "2025-06-13",
        "close": 1134.602417,
        "volume": 99000
      },
      {
        "date": "2025-06-20",
        "close": 1088.252686,
        "volume": 72300
      },
      {
        "date": "2025-06-27",
        "close": 1110.461914,
        "volume": 81500
      },
      {
        "date": "2025-07-04",
        "close": 1081.493286,
        "volume": 58800
      },
      {
        "date": "2025-07-11",
        "close": 1105.633789,
        "volume": 65200
      },
      {
        "date": "2025-07-18",
        "close": 1088.252686,
        "volume": 68100
      },
      {
        "date": "2025-07-25",
        "close": 1123.014893,
        "volume": 48400
      },
      {
        "date": "2025-08-01",
        "close": 1139.43042,
        "volume": 250300
      },
      {
        "date": "2025-08-08",
        "close": 1110.461914,
        "volume": 64200
      },
      {
        "date": "2025-08-15",
        "close": 1123.980591,
        "volume": 46900
      },
      {
        "date": "2025-08-22",
        "close": 1383.732178,
        "volume": 712400
      },
      {
        "date": "2025-08-29",
        "close": 1413.66626,
        "volume": 245500
      },
      {
        "date": "2025-09-05",
        "close": 1442.634888,
        "volume": 156700
      },
      {
        "date": "2025-09-12",
        "close": 1407.872559,
        "volume": 161800
      },
      {
        "date": "2025-09-19",
        "close": 1449.394287,
        "volume": 189900
      },
      {
        "date": "2025-09-26",
        "close": 1658.933594,
        "volume": 249600
      },
      {
        "date": "2025-10-03",
        "close": 1667.752441,
        "volume": 133800
      },
      {
        "date": "2025-10-10",
        "close": 1664.812866,
        "volume": 81700
      },
      {
        "date": "2025-10-17",
        "close": 1630.51709,
        "volume": 140500
      },
      {
        "date": "2025-10-24",
        "close": 1695.189087,
        "volume": 165600
      },
      {
        "date": "2025-10-31",
        "close": 1634.436646,
        "volume": 234100
      },
      {
        "date": "2025-11-07",
        "close": 1594.261597,
        "volume": 94400
      },
      {
        "date": "2025-11-14",
        "close": 1585.442749,
        "volume": 69900
      },
      {
        "date": "2025-11-21",
        "close": 1596.221313,
        "volume": 63200
      },
      {
        "date": "2025-11-28",
        "close": 1602.100586,
        "volume": 41800
      },
      {
        "date": "2025-12-05",
        "close": 1602.100586,
        "volume": 67900
      },
      {
        "date": "2025-12-12",
        "close": 1606.020142,
        "volume": 47900
      },
      {
        "date": "2025-12-19",
        "close": 1572.704346,
        "volume": 122600
      },
      {
        "date": "2025-12-26",
        "close": 1597.201294,
        "volume": 107900
      },
      {
        "date": "2026-01-02",
        "close": 1582.503052,
        "volume": 18400
      },
      {
        "date": "2026-01-09",
        "close": 1630.51709,
        "volume": 46600
      },
      {
        "date": "2026-01-16",
        "close": 1637.376221,
        "volume": 63000
      },
      {
        "date": "2026-01-23",
        "close": 1661.873169,
        "volume": 69900
      },
      {
        "date": "2026-01-30",
        "close": 1515.871338,
        "volume": 231700
      },
      {
        "date": "2026-02-06",
        "close": 1537.428711,
        "volume": 151700
      },
      {
        "date": "2026-02-13",
        "close": 1541.348145,
        "volume": 104300
      },
      {
        "date": "2026-02-20",
        "close": 1578.583618,
        "volume": 124500
      },
      {
        "date": "2026-02-27",
        "close": 1679.510986,
        "volume": 145400
      },
      {
        "date": "2026-03-06",
        "close": 1677.55127,
        "volume": 97100
      },
      {
        "date": "2026-03-13",
        "close": 1689.309814,
        "volume": 60900
      },
      {
        "date": "2026-03-20",
        "close": 1670.692139,
        "volume": 52700
      },
      {
        "date": "2026-03-27",
        "close": 1607.0,
        "volume": 71300
      },
      {
        "date": "2026-04-03",
        "close": 1606.0,
        "volume": 46100
      },
      {
        "date": "2026-04-10",
        "close": 1592.0,
        "volume": 51200
      },
      {
        "date": "2026-04-17",
        "close": 1624.0,
        "volume": 65300
      },
      {
        "date": "2026-04-24",
        "close": 1604.0,
        "volume": 53500
      },
      {
        "date": "2026-05-01",
        "close": 1533.0,
        "volume": 75300
      },
      {
        "date": "2026-05-08",
        "close": 1517.0,
        "volume": 56300
      },
      {
        "date": "2026-05-15",
        "close": 1361.0,
        "volume": 120700
      },
      {
        "date": "2026-05-22",
        "close": 1330.0,
        "volume": 66000
      },
      {
        "date": "2026-05-29",
        "close": 1333.0,
        "volume": 62500
      },
      {
        "date": "2026-06-05",
        "close": 1283.0,
        "volume": 10800
      },
      {
        "date": "2026-06-12",
        "close": 1150.0,
        "volume": 67300
      },
      {
        "date": "2026-06-19",
        "close": 1181.0,
        "volume": 6400
      },
      {
        "date": "2026-06-26",
        "close": 1182.0,
        "volume": 17000
      },
      {
        "date": "2026-07-03",
        "close": 1248.0,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 1306.0,
        "volume": 55800
      },
      {
        "date": "2026-07-17",
        "close": 1266.0,
        "volume": 37800
      },
      {
        "date": "2026-07-24",
        "close": 1278.0,
        "volume": 22100
      },
      {
        "date": "2026-07-31",
        "close": 1378.0,
        "volume": 101900
      },
      {
        "date": "2026-08-07",
        "close": 1386.0,
        "volume": 24800
      }
    ],
    "sharemaestro_context": {
      "trend": 1465.151514,
      "fair_value": 1028.485478,
      "market_activity": -20.488456,
      "market_dynamics": -0.25965,
      "relative_strength": -24.396733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.02056,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012808,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.050813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003107,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.120028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.24542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.06383
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.010243
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.075848
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.077983
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.184753
      }
    ]
  }
}