{
  "ticker": {
    "uuid": "3044e6c9-c74d-4daf-a130-7703a66559c8",
    "symbol": "5631",
    "name": "The Japan Steel Works, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7744.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9542.224609,
    "boundary_margin": -0.188449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.404246,
    "volatility_stability": 0.9124,
    "risk_context": 0.2474,
    "current_regime": {
      "move": 0.05576,
      "interruption": 0.057396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2741.167969,
        "direction_boundary": 2710.041504,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243658
      },
      {
        "date": "2023-08-25",
        "close": 2753.115479,
        "direction_boundary": 2941.021484,
        "core_momentum": -0.063891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241845
      },
      {
        "date": "2023-09-01",
        "close": 2861.118164,
        "direction_boundary": 2861.534424,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245305
      },
      {
        "date": "2023-09-08",
        "close": 2830.055176,
        "direction_boundary": 2861.534424,
        "core_momentum": -0.011001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241603
      },
      {
        "date": "2023-09-15",
        "close": 2864.941162,
        "direction_boundary": 2810.101807,
        "core_momentum": 0.019515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209535
      },
      {
        "date": "2023-09-22",
        "close": 2703.415039,
        "direction_boundary": 2912.967529,
        "core_momentum": -0.071938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227108
      },
      {
        "date": "2023-09-29",
        "close": 2681.400391,
        "direction_boundary": 2688.600098,
        "core_momentum": -0.002678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225536
      },
      {
        "date": "2023-10-06",
        "close": 2520.149658,
        "direction_boundary": 2862.423584,
        "core_momentum": -0.119575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239836
      },
      {
        "date": "2023-10-13",
        "close": 2566.979736,
        "direction_boundary": 2829.359619,
        "core_momentum": -0.092735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240459
      },
      {
        "date": "2023-10-20",
        "close": 2452.076172,
        "direction_boundary": 2838.806641,
        "core_momentum": -0.13623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250031
      },
      {
        "date": "2023-10-27",
        "close": 2404.280518,
        "direction_boundary": 2848.253174,
        "core_momentum": -0.155875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251787
      },
      {
        "date": "2023-11-03",
        "close": 2383.520996,
        "direction_boundary": 2952.169922,
        "core_momentum": -0.192621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251972
      },
      {
        "date": "2023-11-10",
        "close": 2407.177246,
        "direction_boundary": 2956.893311,
        "core_momentum": -0.18591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252322
      },
      {
        "date": "2023-11-17",
        "close": 2473.802002,
        "direction_boundary": 2838.806641,
        "core_momentum": -0.128577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222217
      },
      {
        "date": "2023-11-24",
        "close": 2521.11499,
        "direction_boundary": 2793.460938,
        "core_momentum": -0.097494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22177
      },
      {
        "date": "2023-12-01",
        "close": 2471.388184,
        "direction_boundary": 2715.99585,
        "core_momentum": -0.090062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198616
      },
      {
        "date": "2023-12-08",
        "close": 2363.243652,
        "direction_boundary": 2723.553223,
        "core_momentum": -0.132294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205773
      },
      {
        "date": "2023-12-15",
        "close": 2381.106934,
        "direction_boundary": 2654.59082,
        "core_momentum": -0.103023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203113
      },
      {
        "date": "2023-12-22",
        "close": 2360.82959,
        "direction_boundary": 2482.656982,
        "core_momentum": -0.049071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201394
      },
      {
        "date": "2023-12-29",
        "close": 2365.657471,
        "direction_boundary": 2464.70752,
        "core_momentum": -0.040187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2024-01-05",
        "close": 2374.3479,
        "direction_boundary": 2423.140869,
        "core_momentum": -0.020136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199277
      },
      {
        "date": "2024-01-12",
        "close": 2382.072266,
        "direction_boundary": 2445.813477,
        "core_momentum": -0.026061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198611
      },
      {
        "date": "2024-01-19",
        "close": 2354.070801,
        "direction_boundary": 2447.702637,
        "core_momentum": -0.038253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198748
      },
      {
        "date": "2024-01-26",
        "close": 2372.416748,
        "direction_boundary": 2570.512695,
        "core_momentum": -0.077065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198499
      },
      {
        "date": "2024-02-02",
        "close": 2300.481201,
        "direction_boundary": 2528.001953,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200964
      },
      {
        "date": "2024-02-09",
        "close": 2259.44458,
        "direction_boundary": 2557.287598,
        "core_momentum": -0.116468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187596
      },
      {
        "date": "2024-02-16",
        "close": 2404.280518,
        "direction_boundary": 2470.375732,
        "core_momentum": -0.026755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201885
      },
      {
        "date": "2024-02-23",
        "close": 2442.903809,
        "direction_boundary": 2429.753662,
        "core_momentum": 0.005412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203595
      },
      {
        "date": "2024-03-01",
        "close": 2796.303711,
        "direction_boundary": 2482.656982,
        "core_momentum": 0.126335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275787
      },
      {
        "date": "2024-03-08",
        "close": 2913.138428,
        "direction_boundary": 2412.749512,
        "core_momentum": 0.207394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281331
      },
      {
        "date": "2024-03-15",
        "close": 2789.062256,
        "direction_boundary": 2233.257324,
        "core_momentum": 0.248876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28748
      },
      {
        "date": "2024-03-22",
        "close": 2961.416992,
        "direction_boundary": 2302.219971,
        "core_momentum": 0.286331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287257
      },
      {
        "date": "2024-03-29",
        "close": 3305.621582,
        "direction_boundary": 2369.370605,
        "core_momentum": 0.395148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322233
      },
      {
        "date": "2024-04-05",
        "close": 3332.900391,
        "direction_boundary": 2303.422363,
        "core_momentum": 0.446934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305998
      },
      {
        "date": "2024-04-12",
        "close": 3814.178467,
        "direction_boundary": 2331.139648,
        "core_momentum": 0.636186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351128
      },
      {
        "date": "2024-04-19",
        "close": 3633.942871,
        "direction_boundary": 2343.564941,
        "core_momentum": 0.550605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352054
      },
      {
        "date": "2024-04-26",
        "close": 3669.989746,
        "direction_boundary": 2348.343994,
        "core_momentum": 0.562799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348577
      },
      {
        "date": "2024-05-03",
        "close": 3697.268799,
        "direction_boundary": 2364.592285,
        "core_momentum": 0.563597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346986
      },
      {
        "date": "2024-05-10",
        "close": 3792.745117,
        "direction_boundary": 2366.503906,
        "core_momentum": 0.602679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347031
      },
      {
        "date": "2024-05-17",
        "close": 4341.246094,
        "direction_boundary": 2585.376465,
        "core_momentum": 0.679154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383402
      },
      {
        "date": "2024-05-24",
        "close": 4505.894043,
        "direction_boundary": 2640.811523,
        "core_momentum": 0.706254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383983
      },
      {
        "date": "2024-05-31",
        "close": 4609.164063,
        "direction_boundary": 2827.188232,
        "core_momentum": 0.6303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379121
      },
      {
        "date": "2024-06-07",
        "close": 4357.808594,
        "direction_boundary": 2830.055176,
        "core_momentum": 0.539832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383529
      },
      {
        "date": "2024-06-14",
        "close": 4372.421875,
        "direction_boundary": 2888.357666,
        "core_momentum": 0.513809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383922
      },
      {
        "date": "2024-06-21",
        "close": 4146.396973,
        "direction_boundary": 2919.898682,
        "core_momentum": 0.420048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3961
      },
      {
        "date": "2024-06-28",
        "close": 4172.701172,
        "direction_boundary": 2939.969971,
        "core_momentum": 0.419301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39572
      },
      {
        "date": "2024-07-05",
        "close": 4523.430664,
        "direction_boundary": 2857.294922,
        "core_momentum": 0.583116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403003
      },
      {
        "date": "2024-07-12",
        "close": 4370.473633,
        "direction_boundary": 2795.647461,
        "core_momentum": 0.563314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410343
      },
      {
        "date": "2024-07-19",
        "close": 4431.851563,
        "direction_boundary": 2783.222412,
        "core_momentum": 0.592345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407472
      },
      {
        "date": "2024-07-26",
        "close": 4080.147949,
        "direction_boundary": 2809.506348,
        "core_momentum": 0.452265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433313
      },
      {
        "date": "2024-08-02",
        "close": 3612.509277,
        "direction_boundary": 2765.062744,
        "core_momentum": 0.306484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471647
      },
      {
        "date": "2024-08-09",
        "close": 4015.847656,
        "direction_boundary": 2888.357666,
        "core_momentum": 0.390357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484181
      },
      {
        "date": "2024-08-16",
        "close": 4465.949707,
        "direction_boundary": 2741.167969,
        "core_momentum": 0.629214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495207
      },
      {
        "date": "2024-08-23",
        "close": 4355.859863,
        "direction_boundary": 2753.115479,
        "core_momentum": 0.582157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499736
      },
      {
        "date": "2024-08-30",
        "close": 4421.134766,
        "direction_boundary": 2861.118164,
        "core_momentum": 0.545247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472498
      },
      {
        "date": "2024-09-06",
        "close": 4087.94165,
        "direction_boundary": 2830.055176,
        "core_momentum": 0.444474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489382
      },
      {
        "date": "2024-09-13",
        "close": 4127.886719,
        "direction_boundary": 2864.941162,
        "core_momentum": 0.440828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482598
      },
      {
        "date": "2024-09-20",
        "close": 4325.658691,
        "direction_boundary": 2703.415039,
        "core_momentum": 0.600072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48049
      },
      {
        "date": "2024-09-27",
        "close": 5094.407227,
        "direction_boundary": 2681.400391,
        "core_momentum": 0.899905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506813
      },
      {
        "date": "2024-10-04",
        "close": 5501.763184,
        "direction_boundary": 2520.149658,
        "core_momentum": 1.18311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513443
      },
      {
        "date": "2024-10-11",
        "close": 5555.750488,
        "direction_boundary": 2566.979736,
        "core_momentum": 1.164314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485667
      },
      {
        "date": "2024-10-18",
        "close": 5601.884277,
        "direction_boundary": 2452.076172,
        "core_momentum": 1.284547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47728
      },
      {
        "date": "2024-10-25",
        "close": 5228.883789,
        "direction_boundary": 2404.280518,
        "core_momentum": 1.174823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491797
      },
      {
        "date": "2024-11-01",
        "close": 5033.548828,
        "direction_boundary": 2383.520996,
        "core_momentum": 1.111812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496962
      },
      {
        "date": "2024-11-08",
        "close": 5989.609375,
        "direction_boundary": 2407.177246,
        "core_momentum": 1.488229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545359
      },
      {
        "date": "2024-11-15",
        "close": 5904.211914,
        "direction_boundary": 2473.802002,
        "core_momentum": 1.386695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519738
      },
      {
        "date": "2024-11-22",
        "close": 6366.536133,
        "direction_boundary": 2521.11499,
        "core_momentum": 1.525286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526123
      },
      {
        "date": "2024-11-29",
        "close": 6302.733887,
        "direction_boundary": 2471.388184,
        "core_momentum": 1.550281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526915
      },
      {
        "date": "2024-12-06",
        "close": 6117.214844,
        "direction_boundary": 2363.243652,
        "core_momentum": 1.588483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521365
      },
      {
        "date": "2024-12-13",
        "close": 6155.496582,
        "direction_boundary": 2381.106934,
        "core_momentum": 1.585141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521273
      },
      {
        "date": "2024-12-20",
        "close": 6100.527832,
        "direction_boundary": 2360.82959,
        "core_momentum": 1.584061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513596
      },
      {
        "date": "2024-12-27",
        "close": 5966.050781,
        "direction_boundary": 2365.657471,
        "core_momentum": 1.521942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516073
      },
      {
        "date": "2025-01-03",
        "close": 5671.577148,
        "direction_boundary": 2374.3479,
        "core_momentum": 1.388688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514126
      },
      {
        "date": "2025-01-10",
        "close": 5861.021973,
        "direction_boundary": 2382.072266,
        "core_momentum": 1.460472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511302
      },
      {
        "date": "2025-01-17",
        "close": 5592.068359,
        "direction_boundary": 2354.070801,
        "core_momentum": 1.375489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517609
      },
      {
        "date": "2025-01-24",
        "close": 5991.572754,
        "direction_boundary": 2372.416748,
        "core_momentum": 1.525514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50653
      },
      {
        "date": "2025-01-31",
        "close": 5420.291992,
        "direction_boundary": 2300.481201,
        "core_momentum": 1.356156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495691
      },
      {
        "date": "2025-02-07",
        "close": 5438.942383,
        "direction_boundary": 2259.44458,
        "core_momentum": 1.407203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478448
      },
      {
        "date": "2025-02-14",
        "close": 5433.052734,
        "direction_boundary": 2404.280518,
        "core_momentum": 1.259742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458765
      },
      {
        "date": "2025-02-21",
        "close": 5182.749023,
        "direction_boundary": 2442.903809,
        "core_momentum": 1.121553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462926
      },
      {
        "date": "2025-02-28",
        "close": 4883.367188,
        "direction_boundary": 2796.303711,
        "core_momentum": 0.746365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471701
      },
      {
        "date": "2025-03-07",
        "close": 5742.250488,
        "direction_boundary": 2913.138428,
        "core_momentum": 0.971156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504579
      },
      {
        "date": "2025-03-14",
        "close": 5851.206055,
        "direction_boundary": 2789.062256,
        "core_momentum": 1.097912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504615
      },
      {
        "date": "2025-03-21",
        "close": 5959.180176,
        "direction_boundary": 2961.416992,
        "core_momentum": 1.012273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502387
      },
      {
        "date": "2025-03-28",
        "close": 5490.73877,
        "direction_boundary": 3305.621582,
        "core_momentum": 0.661031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46877
      },
      {
        "date": "2025-04-04",
        "close": 4519.688965,
        "direction_boundary": 3332.900391,
        "core_momentum": 0.356083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530209
      },
      {
        "date": "2025-04-11",
        "close": 5508.556152,
        "direction_boundary": 3814.178467,
        "core_momentum": 0.444231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601828
      },
      {
        "date": "2025-04-18",
        "close": 5908.458496,
        "direction_boundary": 3633.942871,
        "core_momentum": 0.625908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609647
      },
      {
        "date": "2025-04-25",
        "close": 5889.651367,
        "direction_boundary": 3669.989746,
        "core_momentum": 0.604814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601102
      },
      {
        "date": "2025-05-02",
        "close": 5702.568359,
        "direction_boundary": 3697.268799,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600333
      },
      {
        "date": "2025-05-09",
        "close": 6018.333008,
        "direction_boundary": 3792.745117,
        "core_momentum": 0.586801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554005
      },
      {
        "date": "2025-05-16",
        "close": 5709.49707,
        "direction_boundary": 4341.246094,
        "core_momentum": 0.315175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558547
      },
      {
        "date": "2025-05-23",
        "close": 6397.44873,
        "direction_boundary": 4505.894043,
        "core_momentum": 0.419796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571471
      },
      {
        "date": "2025-05-30",
        "close": 6789.431641,
        "direction_boundary": 4609.164063,
        "core_momentum": 0.473029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577083
      },
      {
        "date": "2025-06-06",
        "close": 7292.279297,
        "direction_boundary": 4357.808594,
        "core_momentum": 0.673382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582667
      },
      {
        "date": "2025-06-13",
        "close": 7647.638184,
        "direction_boundary": 4372.421875,
        "core_momentum": 0.749062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585407
      },
      {
        "date": "2025-06-20",
        "close": 7781.269043,
        "direction_boundary": 4146.396973,
        "core_momentum": 0.876634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584987
      },
      {
        "date": "2025-06-27",
        "close": 8420.716797,
        "direction_boundary": 4172.701172,
        "core_momentum": 1.018049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590856
      },
      {
        "date": "2025-07-04",
        "close": 8126.729492,
        "direction_boundary": 4523.430664,
        "core_momentum": 0.796585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587958
      },
      {
        "date": "2025-07-11",
        "close": 7654.567383,
        "direction_boundary": 4370.473633,
        "core_momentum": 0.751427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595962
      },
      {
        "date": "2025-07-18",
        "close": 8415.767578,
        "direction_boundary": 4431.851563,
        "core_momentum": 0.898928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601135
      },
      {
        "date": "2025-07-25",
        "close": 9076.001953,
        "direction_boundary": 4080.147949,
        "core_momentum": 1.22443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602358
      },
      {
        "date": "2025-08-01",
        "close": 9268.03418,
        "direction_boundary": 3612.509277,
        "core_momentum": 1.565539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578586
      },
      {
        "date": "2025-08-08",
        "close": 9542.224609,
        "direction_boundary": 4015.847656,
        "core_momentum": 1.376142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578156
      },
      {
        "date": "2025-08-15",
        "close": 9535.296875,
        "direction_boundary": 4465.949707,
        "core_momentum": 1.135111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578128
      },
      {
        "date": "2025-08-22",
        "close": 8942.37207,
        "direction_boundary": 4355.859863,
        "core_momentum": 1.052952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582647
      },
      {
        "date": "2025-08-29",
        "close": 8902.777344,
        "direction_boundary": 4421.134766,
        "core_momentum": 1.013686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572348
      },
      {
        "date": "2025-09-05",
        "close": 8787.954102,
        "direction_boundary": 4087.94165,
        "core_momentum": 1.149726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537804
      },
      {
        "date": "2025-09-12",
        "close": 8858.234375,
        "direction_boundary": 4127.886719,
        "core_momentum": 1.145949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537916
      },
      {
        "date": "2025-09-19",
        "close": 8795.87207,
        "direction_boundary": 4325.658691,
        "core_momentum": 1.033418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538844
      },
      {
        "date": "2025-09-26",
        "close": 8798.841797,
        "direction_boundary": 5094.407227,
        "core_momentum": 0.727157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52106
      },
      {
        "date": "2025-10-03",
        "close": 8490.459961,
        "direction_boundary": 5501.763184,
        "core_momentum": 0.543225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429908
      },
      {
        "date": "2025-10-10",
        "close": 9565.818359,
        "direction_boundary": 5555.750488,
        "core_momentum": 0.721787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376984
      },
      {
        "date": "2025-10-17",
        "close": 9649.380859,
        "direction_boundary": 5601.884277,
        "core_momentum": 0.722524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370631
      },
      {
        "date": "2025-10-24",
        "close": 10191.536133,
        "direction_boundary": 5228.883789,
        "core_momentum": 0.949084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372424
      },
      {
        "date": "2025-10-31",
        "close": 10087.083984,
        "direction_boundary": 5033.548828,
        "core_momentum": 1.003971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367337
      },
      {
        "date": "2025-11-07",
        "close": 8741.144531,
        "direction_boundary": 5989.609375,
        "core_momentum": 0.459385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429482
      },
      {
        "date": "2025-11-14",
        "close": 9484.24707,
        "direction_boundary": 5904.211914,
        "core_momentum": 0.606353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427928
      },
      {
        "date": "2025-11-21",
        "close": 8900.30957,
        "direction_boundary": 6366.536133,
        "core_momentum": 0.397983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420402
      },
      {
        "date": "2025-11-28",
        "close": 9186.806641,
        "direction_boundary": 6302.733887,
        "core_momentum": 0.457591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415962
      },
      {
        "date": "2025-12-05",
        "close": 9067.433594,
        "direction_boundary": 6117.214844,
        "core_momentum": 0.482281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408093
      },
      {
        "date": "2025-12-12",
        "close": 8893.34668,
        "direction_boundary": 6155.496582,
        "core_momentum": 0.444781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405787
      },
      {
        "date": "2025-12-19",
        "close": 7538.454102,
        "direction_boundary": 6100.527832,
        "core_momentum": 0.235705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469443
      },
      {
        "date": "2025-12-26",
        "close": 7687.671387,
        "direction_boundary": 5966.050781,
        "core_momentum": 0.28857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456191
      },
      {
        "date": "2026-01-02",
        "close": 7638.927246,
        "direction_boundary": 5671.577148,
        "core_momentum": 0.346879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453882
      },
      {
        "date": "2026-01-09",
        "close": 8583.969727,
        "direction_boundary": 5861.021973,
        "core_momentum": 0.464586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474697
      },
      {
        "date": "2026-01-16",
        "close": 9444.455078,
        "direction_boundary": 5592.068359,
        "core_momentum": 0.688902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474975
      },
      {
        "date": "2026-01-23",
        "close": 8958.007813,
        "direction_boundary": 5991.572754,
        "core_momentum": 0.495101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469888
      },
      {
        "date": "2026-01-30",
        "close": 8490.459961,
        "direction_boundary": 5420.291992,
        "core_momentum": 0.566421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474434
      },
      {
        "date": "2026-02-06",
        "close": 8832.665039,
        "direction_boundary": 5438.942383,
        "core_momentum": 0.623967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476069
      },
      {
        "date": "2026-02-13",
        "close": 9289.269531,
        "direction_boundary": 5433.052734,
        "core_momentum": 0.70977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481797
      },
      {
        "date": "2026-02-20",
        "close": 9967.710938,
        "direction_boundary": 5182.749023,
        "core_momentum": 0.923248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482669
      },
      {
        "date": "2026-02-27",
        "close": 10166.666992,
        "direction_boundary": 4883.367188,
        "core_momentum": 1.081897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482972
      },
      {
        "date": "2026-03-06",
        "close": 9574.771484,
        "direction_boundary": 5742.250488,
        "core_momentum": 0.667425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490826
      },
      {
        "date": "2026-03-13",
        "close": 9987.606445,
        "direction_boundary": 5851.206055,
        "core_momentum": 0.706931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493767
      },
      {
        "date": "2026-03-20",
        "close": 9849.332031,
        "direction_boundary": 5959.180176,
        "core_momentum": 0.6528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494184
      },
      {
        "date": "2026-03-27",
        "close": 9150.0,
        "direction_boundary": 5490.73877,
        "core_momentum": 0.666442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505898
      },
      {
        "date": "2026-04-03",
        "close": 9513.0,
        "direction_boundary": 4519.688965,
        "core_momentum": 1.104791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505507
      },
      {
        "date": "2026-04-10",
        "close": 9836.0,
        "direction_boundary": 5508.556152,
        "core_momentum": 0.785586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479854
      },
      {
        "date": "2026-04-17",
        "close": 9061.0,
        "direction_boundary": 5908.458496,
        "core_momentum": 0.533564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493289
      },
      {
        "date": "2026-04-24",
        "close": 9872.0,
        "direction_boundary": 5889.651367,
        "core_momentum": 0.67616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502276
      },
      {
        "date": "2026-05-01",
        "close": 9283.0,
        "direction_boundary": 5702.568359,
        "core_momentum": 0.627863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509102
      },
      {
        "date": "2026-05-08",
        "close": 9209.0,
        "direction_boundary": 6018.333008,
        "core_momentum": 0.530158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467562
      },
      {
        "date": "2026-05-15",
        "close": 7863.0,
        "direction_boundary": 5709.49707,
        "core_momentum": 0.377179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502734
      },
      {
        "date": "2026-05-22",
        "close": 7924.0,
        "direction_boundary": 6397.44873,
        "core_momentum": 0.238619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496437
      },
      {
        "date": "2026-05-29",
        "close": 7669.0,
        "direction_boundary": 6789.431641,
        "core_momentum": 0.12955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495088
      },
      {
        "date": "2026-06-05",
        "close": 7930.0,
        "direction_boundary": 7292.279297,
        "core_momentum": 0.087451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498133
      },
      {
        "date": "2026-06-12",
        "close": 7549.0,
        "direction_boundary": 7647.638184,
        "core_momentum": -0.012898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501547
      },
      {
        "date": "2026-06-19",
        "close": 7903.0,
        "direction_boundary": 7781.269043,
        "core_momentum": 0.015644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450561
      },
      {
        "date": "2026-06-26",
        "close": 7724.0,
        "direction_boundary": 8420.716797,
        "core_momentum": -0.082738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451062
      },
      {
        "date": "2026-07-03",
        "close": 7955.0,
        "direction_boundary": 8126.729492,
        "core_momentum": -0.021131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452756
      },
      {
        "date": "2026-07-10",
        "close": 7815.0,
        "direction_boundary": 7654.567383,
        "core_momentum": 0.020959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421732
      },
      {
        "date": "2026-07-17",
        "close": 7335.0,
        "direction_boundary": 8415.767578,
        "core_momentum": -0.128422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404232
      },
      {
        "date": "2026-07-24",
        "close": 7756.0,
        "direction_boundary": 9076.001953,
        "core_momentum": -0.145439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409095
      },
      {
        "date": "2026-07-31",
        "close": 7490.0,
        "direction_boundary": 9268.03418,
        "core_momentum": -0.191846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405506
      },
      {
        "date": "2026-08-07",
        "close": 7744.0,
        "direction_boundary": 9542.224609,
        "core_momentum": -0.188449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2741.167969,
        "volume": 1857100
      },
      {
        "date": "2023-08-25",
        "close": 2753.115479,
        "volume": 1194200
      },
      {
        "date": "2023-09-01",
        "close": 2861.118164,
        "volume": 1516400
      },
      {
        "date": "2023-09-08",
        "close": 2830.055176,
        "volume": 1850300
      },
      {
        "date": "2023-09-15",
        "close": 2864.941162,
        "volume": 1670900
      },
      {
        "date": "2023-09-22",
        "close": 2703.415039,
        "volume": 1643200
      },
      {
        "date": "2023-09-29",
        "close": 2681.400391,
        "volume": 1739100
      },
      {
        "date": "2023-10-06",
        "close": 2520.149658,
        "volume": 2343700
      },
      {
        "date": "2023-10-13",
        "close": 2566.979736,
        "volume": 1811900
      },
      {
        "date": "2023-10-20",
        "close": 2452.076172,
        "volume": 1713500
      },
      {
        "date": "2023-10-27",
        "close": 2404.280518,
        "volume": 2614100
      },
      {
        "date": "2023-11-03",
        "close": 2383.520996,
        "volume": 3695100
      },
      {
        "date": "2023-11-10",
        "close": 2407.177246,
        "volume": 3273600
      },
      {
        "date": "2023-11-17",
        "close": 2473.802002,
        "volume": 2567700
      },
      {
        "date": "2023-11-24",
        "close": 2521.11499,
        "volume": 1846800
      },
      {
        "date": "2023-12-01",
        "close": 2471.388184,
        "volume": 2662200
      },
      {
        "date": "2023-12-08",
        "close": 2363.243652,
        "volume": 2190500
      },
      {
        "date": "2023-12-15",
        "close": 2381.106934,
        "volume": 2218400
      },
      {
        "date": "2023-12-22",
        "close": 2360.82959,
        "volume": 1934200
      },
      {
        "date": "2023-12-29",
        "close": 2365.657471,
        "volume": 2433800
      },
      {
        "date": "2024-01-05",
        "close": 2374.3479,
        "volume": 919600
      },
      {
        "date": "2024-01-12",
        "close": 2382.072266,
        "volume": 1537100
      },
      {
        "date": "2024-01-19",
        "close": 2354.070801,
        "volume": 1895600
      },
      {
        "date": "2024-01-26",
        "close": 2372.416748,
        "volume": 2908200
      },
      {
        "date": "2024-02-02",
        "close": 2300.481201,
        "volume": 2626300
      },
      {
        "date": "2024-02-09",
        "close": 2259.44458,
        "volume": 2634600
      },
      {
        "date": "2024-02-16",
        "close": 2404.280518,
        "volume": 3527700
      },
      {
        "date": "2024-02-23",
        "close": 2442.903809,
        "volume": 1665500
      },
      {
        "date": "2024-03-01",
        "close": 2796.303711,
        "volume": 4257700
      },
      {
        "date": "2024-03-08",
        "close": 2913.138428,
        "volume": 4418100
      },
      {
        "date": "2024-03-15",
        "close": 2789.062256,
        "volume": 2626800
      },
      {
        "date": "2024-03-22",
        "close": 2961.416992,
        "volume": 1834900
      },
      {
        "date": "2024-03-29",
        "close": 3305.621582,
        "volume": 5076900
      },
      {
        "date": "2024-04-05",
        "close": 3332.900391,
        "volume": 3960700
      },
      {
        "date": "2024-04-12",
        "close": 3814.178467,
        "volume": 5995800
      },
      {
        "date": "2024-04-19",
        "close": 3633.942871,
        "volume": 4521000
      },
      {
        "date": "2024-04-26",
        "close": 3669.989746,
        "volume": 3208800
      },
      {
        "date": "2024-05-03",
        "close": 3697.268799,
        "volume": 2043900
      },
      {
        "date": "2024-05-10",
        "close": 3792.745117,
        "volume": 2815400
      },
      {
        "date": "2024-05-17",
        "close": 4341.246094,
        "volume": 7547800
      },
      {
        "date": "2024-05-24",
        "close": 4505.894043,
        "volume": 6761200
      },
      {
        "date": "2024-05-31",
        "close": 4609.164063,
        "volume": 5525400
      },
      {
        "date": "2024-06-07",
        "close": 4357.808594,
        "volume": 3038700
      },
      {
        "date": "2024-06-14",
        "close": 4372.421875,
        "volume": 4460800
      },
      {
        "date": "2024-06-21",
        "close": 4146.396973,
        "volume": 2909400
      },
      {
        "date": "2024-06-28",
        "close": 4172.701172,
        "volume": 3411100
      },
      {
        "date": "2024-07-05",
        "close": 4523.430664,
        "volume": 4957000
      },
      {
        "date": "2024-07-12",
        "close": 4370.473633,
        "volume": 3035100
      },
      {
        "date": "2024-07-19",
        "close": 4431.851563,
        "volume": 2675000
      },
      {
        "date": "2024-07-26",
        "close": 4080.147949,
        "volume": 2358600
      },
      {
        "date": "2024-08-02",
        "close": 3612.509277,
        "volume": 2736400
      },
      {
        "date": "2024-08-09",
        "close": 4015.847656,
        "volume": 5053300
      },
      {
        "date": "2024-08-16",
        "close": 4465.949707,
        "volume": 2189500
      },
      {
        "date": "2024-08-23",
        "close": 4355.859863,
        "volume": 1634700
      },
      {
        "date": "2024-08-30",
        "close": 4421.134766,
        "volume": 1630000
      },
      {
        "date": "2024-09-06",
        "close": 4087.94165,
        "volume": 2074800
      },
      {
        "date": "2024-09-13",
        "close": 4127.886719,
        "volume": 2386900
      },
      {
        "date": "2024-09-20",
        "close": 4325.658691,
        "volume": 1716300
      },
      {
        "date": "2024-09-27",
        "close": 5094.407227,
        "volume": 4373100
      },
      {
        "date": "2024-10-04",
        "close": 5501.763184,
        "volume": 6314100
      },
      {
        "date": "2024-10-11",
        "close": 5555.750488,
        "volume": 4380000
      },
      {
        "date": "2024-10-18",
        "close": 5601.884277,
        "volume": 2963000
      },
      {
        "date": "2024-10-25",
        "close": 5228.883789,
        "volume": 4515000
      },
      {
        "date": "2024-11-01",
        "close": 5033.548828,
        "volume": 5027900
      },
      {
        "date": "2024-11-08",
        "close": 5989.609375,
        "volume": 4240100
      },
      {
        "date": "2024-11-15",
        "close": 5904.211914,
        "volume": 6838400
      },
      {
        "date": "2024-11-22",
        "close": 6366.536133,
        "volume": 8396600
      },
      {
        "date": "2024-11-29",
        "close": 6302.733887,
        "volume": 4294900
      },
      {
        "date": "2024-12-06",
        "close": 6117.214844,
        "volume": 5404500
      },
      {
        "date": "2024-12-13",
        "close": 6155.496582,
        "volume": 6630900
      },
      {
        "date": "2024-12-20",
        "close": 6100.527832,
        "volume": 4755900
      },
      {
        "date": "2024-12-27",
        "close": 5966.050781,
        "volume": 3778800
      },
      {
        "date": "2025-01-03",
        "close": 5671.577148,
        "volume": 1231500
      },
      {
        "date": "2025-01-10",
        "close": 5861.021973,
        "volume": 4312600
      },
      {
        "date": "2025-01-17",
        "close": 5592.068359,
        "volume": 3551600
      },
      {
        "date": "2025-01-24",
        "close": 5991.572754,
        "volume": 4567800
      },
      {
        "date": "2025-01-31",
        "close": 5420.291992,
        "volume": 7017200
      },
      {
        "date": "2025-02-07",
        "close": 5438.942383,
        "volume": 5167000
      },
      {
        "date": "2025-02-14",
        "close": 5433.052734,
        "volume": 6377200
      },
      {
        "date": "2025-02-21",
        "close": 5182.749023,
        "volume": 5358100
      },
      {
        "date": "2025-02-28",
        "close": 4883.367188,
        "volume": 4212800
      },
      {
        "date": "2025-03-07",
        "close": 5742.250488,
        "volume": 9577100
      },
      {
        "date": "2025-03-14",
        "close": 5851.206055,
        "volume": 9119300
      },
      {
        "date": "2025-03-21",
        "close": 5959.180176,
        "volume": 5510900
      },
      {
        "date": "2025-03-28",
        "close": 5490.73877,
        "volume": 4279600
      },
      {
        "date": "2025-04-04",
        "close": 4519.688965,
        "volume": 5351000
      },
      {
        "date": "2025-04-11",
        "close": 5508.556152,
        "volume": 10644500
      },
      {
        "date": "2025-04-18",
        "close": 5908.458496,
        "volume": 6213500
      },
      {
        "date": "2025-04-25",
        "close": 5889.651367,
        "volume": 4338300
      },
      {
        "date": "2025-05-02",
        "close": 5702.568359,
        "volume": 3529900
      },
      {
        "date": "2025-05-09",
        "close": 6018.333008,
        "volume": 2553700
      },
      {
        "date": "2025-05-16",
        "close": 5709.49707,
        "volume": 6077500
      },
      {
        "date": "2025-05-23",
        "close": 6397.44873,
        "volume": 8939400
      },
      {
        "date": "2025-05-30",
        "close": 6789.431641,
        "volume": 8751000
      },
      {
        "date": "2025-06-06",
        "close": 7292.279297,
        "volume": 7539300
      },
      {
        "date": "2025-06-13",
        "close": 7647.638184,
        "volume": 6413900
      },
      {
        "date": "2025-06-20",
        "close": 7781.269043,
        "volume": 5135600
      },
      {
        "date": "2025-06-27",
        "close": 8420.716797,
        "volume": 5245000
      },
      {
        "date": "2025-07-04",
        "close": 8126.729492,
        "volume": 5547700
      },
      {
        "date": "2025-07-11",
        "close": 7654.567383,
        "volume": 4815500
      },
      {
        "date": "2025-07-18",
        "close": 8415.767578,
        "volume": 5560000
      },
      {
        "date": "2025-07-25",
        "close": 9076.001953,
        "volume": 6883100
      },
      {
        "date": "2025-08-01",
        "close": 9268.03418,
        "volume": 4638800
      },
      {
        "date": "2025-08-08",
        "close": 9542.224609,
        "volume": 7879400
      },
      {
        "date": "2025-08-15",
        "close": 9535.296875,
        "volume": 3316000
      },
      {
        "date": "2025-08-22",
        "close": 8942.37207,
        "volume": 3781200
      },
      {
        "date": "2025-08-29",
        "close": 8902.777344,
        "volume": 3023500
      },
      {
        "date": "2025-09-05",
        "close": 8787.954102,
        "volume": 3284200
      },
      {
        "date": "2025-09-12",
        "close": 8858.234375,
        "volume": 3770600
      },
      {
        "date": "2025-09-19",
        "close": 8795.87207,
        "volume": 3528700
      },
      {
        "date": "2025-09-26",
        "close": 8798.841797,
        "volume": 4918500
      },
      {
        "date": "2025-10-03",
        "close": 8490.459961,
        "volume": 3793900
      },
      {
        "date": "2025-10-10",
        "close": 9565.818359,
        "volume": 8947200
      },
      {
        "date": "2025-10-17",
        "close": 9649.380859,
        "volume": 3442500
      },
      {
        "date": "2025-10-24",
        "close": 10191.536133,
        "volume": 4412400
      },
      {
        "date": "2025-10-31",
        "close": 10087.083984,
        "volume": 5168300
      },
      {
        "date": "2025-11-07",
        "close": 8741.144531,
        "volume": 4454600
      },
      {
        "date": "2025-11-14",
        "close": 9484.24707,
        "volume": 5448900
      },
      {
        "date": "2025-11-21",
        "close": 8900.30957,
        "volume": 5196800
      },
      {
        "date": "2025-11-28",
        "close": 9186.806641,
        "volume": 3201400
      },
      {
        "date": "2025-12-05",
        "close": 9067.433594,
        "volume": 3923200
      },
      {
        "date": "2025-12-12",
        "close": 8893.34668,
        "volume": 3944100
      },
      {
        "date": "2025-12-19",
        "close": 7538.454102,
        "volume": 8553800
      },
      {
        "date": "2025-12-26",
        "close": 7687.671387,
        "volume": 3879900
      },
      {
        "date": "2026-01-02",
        "close": 7638.927246,
        "volume": 1326200
      },
      {
        "date": "2026-01-09",
        "close": 8583.969727,
        "volume": 6212800
      },
      {
        "date": "2026-01-16",
        "close": 9444.455078,
        "volume": 5283700
      },
      {
        "date": "2026-01-23",
        "close": 8958.007813,
        "volume": 5501500
      },
      {
        "date": "2026-01-30",
        "close": 8490.459961,
        "volume": 4968100
      },
      {
        "date": "2026-02-06",
        "close": 8832.665039,
        "volume": 4796100
      },
      {
        "date": "2026-02-13",
        "close": 9289.269531,
        "volume": 8139000
      },
      {
        "date": "2026-02-20",
        "close": 9967.710938,
        "volume": 7111500
      },
      {
        "date": "2026-02-27",
        "close": 10166.666992,
        "volume": 4456500
      },
      {
        "date": "2026-03-06",
        "close": 9574.771484,
        "volume": 5716100
      },
      {
        "date": "2026-03-13",
        "close": 9987.606445,
        "volume": 6822900
      },
      {
        "date": "2026-03-20",
        "close": 9849.332031,
        "volume": 3943900
      },
      {
        "date": "2026-03-27",
        "close": 9150.0,
        "volume": 7332900
      },
      {
        "date": "2026-04-03",
        "close": 9513.0,
        "volume": 6532400
      },
      {
        "date": "2026-04-10",
        "close": 9836.0,
        "volume": 6084800
      },
      {
        "date": "2026-04-17",
        "close": 9061.0,
        "volume": 4433500
      },
      {
        "date": "2026-04-24",
        "close": 9872.0,
        "volume": 5051000
      },
      {
        "date": "2026-05-01",
        "close": 9283.0,
        "volume": 2923700
      },
      {
        "date": "2026-05-08",
        "close": 9209.0,
        "volume": 2188100
      },
      {
        "date": "2026-05-15",
        "close": 7863.0,
        "volume": 7445300
      },
      {
        "date": "2026-05-22",
        "close": 7924.0,
        "volume": 7026400
      },
      {
        "date": "2026-05-29",
        "close": 7669.0,
        "volume": 5779600
      },
      {
        "date": "2026-06-05",
        "close": 7930.0,
        "volume": 2113400
      },
      {
        "date": "2026-06-12",
        "close": 7549.0,
        "volume": 1130800
      },
      {
        "date": "2026-06-19",
        "close": 7903.0,
        "volume": 1411100
      },
      {
        "date": "2026-06-26",
        "close": 7724.0,
        "volume": 925300
      },
      {
        "date": "2026-07-03",
        "close": 7955.0,
        "volume": 761700
      },
      {
        "date": "2026-07-10",
        "close": 7815.0,
        "volume": 5800200
      },
      {
        "date": "2026-07-17",
        "close": 7335.0,
        "volume": 5047200
      },
      {
        "date": "2026-07-24",
        "close": 7756.0,
        "volume": 2895500
      },
      {
        "date": "2026-07-31",
        "close": 7490.0,
        "volume": 3695100
      },
      {
        "date": "2026-08-07",
        "close": 7744.0,
        "volume": 4396700
      }
    ],
    "sharemaestro_context": {
      "trend": 8704.73151,
      "fair_value": 5991.04382,
      "market_activity": -16.80935,
      "market_dynamics": -0.82248,
      "relative_strength": -27.821919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01517,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.014765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.080847,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.070945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.176118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.81685,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.505811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.017869
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.03228
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.05096
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.027946
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.110651
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 2.246137
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.029907
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05576
      }
    ]
  }
}