{
  "ticker": {
    "uuid": "30460885-779b-406c-ae34-dea8a7cf6662",
    "symbol": "XMEU",
    "name": "Xtrackers MSCI Europe UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.239998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.480003,
    "boundary_margin": 0.241267,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144247,
    "volatility_stability": 0.8067,
    "risk_context": 0.6933,
    "current_regime": {
      "move": 0.358373,
      "interruption": -0.094707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.739998,
        "direction_boundary": 72.589996,
        "core_momentum": 0.05717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140311
      },
      {
        "date": "2023-08-25",
        "close": 77.370003,
        "direction_boundary": 70.82,
        "core_momentum": 0.092488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139037
      },
      {
        "date": "2023-09-01",
        "close": 78.510002,
        "direction_boundary": 69.080002,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140199
      },
      {
        "date": "2023-09-08",
        "close": 78.040001,
        "direction_boundary": 69.860001,
        "core_momentum": 0.117091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13934
      },
      {
        "date": "2023-09-15",
        "close": 79.309998,
        "direction_boundary": 71.050003,
        "core_momentum": 0.116256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128847
      },
      {
        "date": "2023-09-22",
        "close": 77.779999,
        "direction_boundary": 65.0,
        "core_momentum": 0.196615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2023-09-29",
        "close": 77.43,
        "direction_boundary": 64.660004,
        "core_momentum": 0.197495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118809
      },
      {
        "date": "2023-10-06",
        "close": 76.5,
        "direction_boundary": 65.269997,
        "core_momentum": 0.172055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119836
      },
      {
        "date": "2023-10-13",
        "close": 77.25,
        "direction_boundary": 65.110001,
        "core_momentum": 0.186454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118124
      },
      {
        "date": "2023-10-20",
        "close": 74.669998,
        "direction_boundary": 66.099998,
        "core_momentum": 0.129652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126454
      },
      {
        "date": "2023-10-27",
        "close": 73.970001,
        "direction_boundary": 68.360001,
        "core_momentum": 0.082066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126849
      },
      {
        "date": "2023-11-03",
        "close": 76.360001,
        "direction_boundary": 69.529999,
        "core_momentum": 0.098231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135442
      },
      {
        "date": "2023-11-10",
        "close": 76.190002,
        "direction_boundary": 71.879997,
        "core_momentum": 0.059961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135287
      },
      {
        "date": "2023-11-17",
        "close": 78.330002,
        "direction_boundary": 72.080002,
        "core_momentum": 0.086709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140311
      },
      {
        "date": "2023-11-24",
        "close": 79.110001,
        "direction_boundary": 73.370003,
        "core_momentum": 0.078234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135384
      },
      {
        "date": "2023-12-01",
        "close": 80.089996,
        "direction_boundary": 73.919998,
        "core_momentum": 0.083469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2023-12-08",
        "close": 80.489998,
        "direction_boundary": 73.209999,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135184
      },
      {
        "date": "2023-12-15",
        "close": 81.739998,
        "direction_boundary": 70.849998,
        "core_momentum": 0.153705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2023-12-22",
        "close": 82.019997,
        "direction_boundary": 71.440002,
        "core_momentum": 0.148096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128277
      },
      {
        "date": "2023-12-29",
        "close": 82.209999,
        "direction_boundary": 70.730003,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2024-01-05",
        "close": 81.919998,
        "direction_boundary": 74.169998,
        "core_momentum": 0.10449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2024-01-12",
        "close": 81.870003,
        "direction_boundary": 75.5,
        "core_momentum": 0.084371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2024-01-19",
        "close": 80.589996,
        "direction_boundary": 75.419998,
        "core_momentum": 0.068549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2024-01-26",
        "close": 83.220001,
        "direction_boundary": 75.980003,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2024-02-02",
        "close": 83.279999,
        "direction_boundary": 76.760002,
        "core_momentum": 0.08494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1135
      },
      {
        "date": "2024-02-09",
        "close": 83.379997,
        "direction_boundary": 76.349998,
        "core_momentum": 0.092076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11351
      },
      {
        "date": "2024-02-16",
        "close": 84.559998,
        "direction_boundary": 77.580002,
        "core_momentum": 0.089972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108658
      },
      {
        "date": "2024-02-23",
        "close": 85.620003,
        "direction_boundary": 76.379997,
        "core_momentum": 0.120974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10917
      },
      {
        "date": "2024-03-01",
        "close": 85.650002,
        "direction_boundary": 76.870003,
        "core_momentum": 0.114219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2024-03-08",
        "close": 86.730003,
        "direction_boundary": 75.949997,
        "core_momentum": 0.141936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2024-03-15",
        "close": 87.010002,
        "direction_boundary": 73.120003,
        "core_momentum": 0.189962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106588
      },
      {
        "date": "2024-03-22",
        "close": 87.959999,
        "direction_boundary": 73.839996,
        "core_momentum": 0.191224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10166
      },
      {
        "date": "2024-03-29",
        "close": 88.540001,
        "direction_boundary": 77.040001,
        "core_momentum": 0.149273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100803
      },
      {
        "date": "2024-04-05",
        "close": 87.360001,
        "direction_boundary": 77.379997,
        "core_momentum": 0.128974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101275
      },
      {
        "date": "2024-04-12",
        "close": 87.370003,
        "direction_boundary": 78.709999,
        "core_momentum": 0.110024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101272
      },
      {
        "date": "2024-04-19",
        "close": 86.489998,
        "direction_boundary": 79.080002,
        "core_momentum": 0.093703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08751
      },
      {
        "date": "2024-04-26",
        "close": 88.339996,
        "direction_boundary": 78.860001,
        "core_momentum": 0.120213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087253
      },
      {
        "date": "2024-05-03",
        "close": 88.059998,
        "direction_boundary": 78.910004,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080448
      },
      {
        "date": "2024-05-10",
        "close": 90.980003,
        "direction_boundary": 79.169998,
        "core_momentum": 0.149173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087935
      },
      {
        "date": "2024-05-17",
        "close": 91.459999,
        "direction_boundary": 80.019997,
        "core_momentum": 0.142964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082625
      },
      {
        "date": "2024-05-24",
        "close": 91.260002,
        "direction_boundary": 77.809998,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083171
      },
      {
        "date": "2024-05-31",
        "close": 90.849998,
        "direction_boundary": 78.800003,
        "core_momentum": 0.152919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083682
      },
      {
        "date": "2024-06-07",
        "close": 92.099998,
        "direction_boundary": 78.389999,
        "core_momentum": 0.174895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084571
      },
      {
        "date": "2024-06-14",
        "close": 89.839996,
        "direction_boundary": 79.589996,
        "core_momentum": 0.128785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092853
      },
      {
        "date": "2024-06-21",
        "close": 90.5,
        "direction_boundary": 77.339996,
        "core_momentum": 0.170158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092992
      },
      {
        "date": "2024-06-28",
        "close": 89.919998,
        "direction_boundary": 78.870003,
        "core_momentum": 0.140104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094053
      },
      {
        "date": "2024-07-05",
        "close": 90.75,
        "direction_boundary": 76.400002,
        "core_momentum": 0.187827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093818
      },
      {
        "date": "2024-07-12",
        "close": 91.989998,
        "direction_boundary": 78.639999,
        "core_momentum": 0.169761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094502
      },
      {
        "date": "2024-07-19",
        "close": 89.370003,
        "direction_boundary": 79.379997,
        "core_momentum": 0.12585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101618
      },
      {
        "date": "2024-07-26",
        "close": 90.0,
        "direction_boundary": 80.32,
        "core_momentum": 0.120518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093344
      },
      {
        "date": "2024-08-02",
        "close": 87.410004,
        "direction_boundary": 78.349998,
        "core_momentum": 0.115635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103484
      },
      {
        "date": "2024-08-09",
        "close": 87.75,
        "direction_boundary": 78.5,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103517
      },
      {
        "date": "2024-08-16",
        "close": 89.949997,
        "direction_boundary": 76.739998,
        "core_momentum": 0.17214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107024
      },
      {
        "date": "2024-08-23",
        "close": 91.160004,
        "direction_boundary": 77.370003,
        "core_momentum": 0.178234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107201
      },
      {
        "date": "2024-08-30",
        "close": 92.400002,
        "direction_boundary": 78.510002,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2024-09-06",
        "close": 89.110001,
        "direction_boundary": 78.040001,
        "core_momentum": 0.14185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120074
      },
      {
        "date": "2024-09-13",
        "close": 90.739998,
        "direction_boundary": 79.309998,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122373
      },
      {
        "date": "2024-09-20",
        "close": 90.279999,
        "direction_boundary": 77.779999,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12196
      },
      {
        "date": "2024-09-27",
        "close": 92.900002,
        "direction_boundary": 77.43,
        "core_momentum": 0.199793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127668
      },
      {
        "date": "2024-10-04",
        "close": 91.18,
        "direction_boundary": 76.5,
        "core_momentum": 0.191895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2024-10-11",
        "close": 91.919998,
        "direction_boundary": 77.25,
        "core_momentum": 0.189903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129413
      },
      {
        "date": "2024-10-18",
        "close": 92.370003,
        "direction_boundary": 74.669998,
        "core_momentum": 0.237043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12828
      },
      {
        "date": "2024-10-25",
        "close": 91.370003,
        "direction_boundary": 73.970001,
        "core_momentum": 0.235231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126658
      },
      {
        "date": "2024-11-01",
        "close": 90.040001,
        "direction_boundary": 76.360001,
        "core_momentum": 0.179151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128459
      },
      {
        "date": "2024-11-08",
        "close": 89.18,
        "direction_boundary": 76.190002,
        "core_momentum": 0.170495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120685
      },
      {
        "date": "2024-11-15",
        "close": 88.559998,
        "direction_boundary": 78.330002,
        "core_momentum": 0.130601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120655
      },
      {
        "date": "2024-11-22",
        "close": 89.580002,
        "direction_boundary": 79.110001,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121917
      },
      {
        "date": "2024-11-29",
        "close": 89.970001,
        "direction_boundary": 80.089996,
        "core_momentum": 0.123361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121984
      },
      {
        "date": "2024-12-06",
        "close": 91.82,
        "direction_boundary": 80.489998,
        "core_momentum": 0.140763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123862
      },
      {
        "date": "2024-12-13",
        "close": 90.809998,
        "direction_boundary": 81.739998,
        "core_momentum": 0.110962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119766
      },
      {
        "date": "2024-12-20",
        "close": 88.550003,
        "direction_boundary": 82.019997,
        "core_momentum": 0.079615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124416
      },
      {
        "date": "2024-12-27",
        "close": 89.349998,
        "direction_boundary": 82.209999,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124867
      },
      {
        "date": "2025-01-03",
        "close": 89.620003,
        "direction_boundary": 81.919998,
        "core_momentum": 0.093994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124226
      },
      {
        "date": "2025-01-10",
        "close": 90.360001,
        "direction_boundary": 81.870003,
        "core_momentum": 0.103701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123234
      },
      {
        "date": "2025-01-17",
        "close": 92.550003,
        "direction_boundary": 80.589996,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2025-01-24",
        "close": 93.690002,
        "direction_boundary": 83.220001,
        "core_momentum": 0.125811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121512
      },
      {
        "date": "2025-01-31",
        "close": 95.389999,
        "direction_boundary": 83.279999,
        "core_momentum": 0.145413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115081
      },
      {
        "date": "2025-02-07",
        "close": 96.010002,
        "direction_boundary": 83.379997,
        "core_momentum": 0.151475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115161
      },
      {
        "date": "2025-02-14",
        "close": 97.879997,
        "direction_boundary": 84.559998,
        "core_momentum": 0.157521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113373
      },
      {
        "date": "2025-02-21",
        "close": 98.220001,
        "direction_boundary": 85.620003,
        "core_momentum": 0.147162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112434
      },
      {
        "date": "2025-02-28",
        "close": 98.709999,
        "direction_boundary": 85.650002,
        "core_momentum": 0.152481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111437
      },
      {
        "date": "2025-03-07",
        "close": 98.07,
        "direction_boundary": 86.730003,
        "core_momentum": 0.130751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097486
      },
      {
        "date": "2025-03-14",
        "close": 96.860001,
        "direction_boundary": 87.010002,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097637
      },
      {
        "date": "2025-03-21",
        "close": 97.559998,
        "direction_boundary": 87.959999,
        "core_momentum": 0.109141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2025-03-28",
        "close": 96.25,
        "direction_boundary": 88.540001,
        "core_momentum": 0.087079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092439
      },
      {
        "date": "2025-04-04",
        "close": 88.290001,
        "direction_boundary": 87.360001,
        "core_momentum": 0.010646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150885
      },
      {
        "date": "2025-04-11",
        "close": 86.720001,
        "direction_boundary": 87.370003,
        "core_momentum": -0.00744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151981
      },
      {
        "date": "2025-04-18",
        "close": 89.989998,
        "direction_boundary": 86.489998,
        "core_momentum": 0.040467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161242
      },
      {
        "date": "2025-04-25",
        "close": 92.889999,
        "direction_boundary": 88.339996,
        "core_momentum": 0.051506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16675
      },
      {
        "date": "2025-05-02",
        "close": 95.940002,
        "direction_boundary": 88.059998,
        "core_momentum": 0.089484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2025-05-09",
        "close": 96.339996,
        "direction_boundary": 90.980003,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169928
      },
      {
        "date": "2025-05-16",
        "close": 98.529999,
        "direction_boundary": 91.459999,
        "core_momentum": 0.077302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171383
      },
      {
        "date": "2025-05-23",
        "close": 98.059998,
        "direction_boundary": 91.260002,
        "core_momentum": 0.074512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171469
      },
      {
        "date": "2025-05-30",
        "close": 98.790001,
        "direction_boundary": 90.849998,
        "core_momentum": 0.087397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2025-06-06",
        "close": 99.849998,
        "direction_boundary": 92.099998,
        "core_momentum": 0.084148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2025-06-13",
        "close": 98.18,
        "direction_boundary": 89.839996,
        "core_momentum": 0.092832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171343
      },
      {
        "date": "2025-06-20",
        "close": 96.669998,
        "direction_boundary": 90.5,
        "core_momentum": 0.068177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168656
      },
      {
        "date": "2025-06-27",
        "close": 97.980003,
        "direction_boundary": 89.919998,
        "core_momentum": 0.089635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169067
      },
      {
        "date": "2025-07-04",
        "close": 97.480003,
        "direction_boundary": 90.75,
        "core_momentum": 0.07416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169493
      },
      {
        "date": "2025-07-11",
        "close": 98.559998,
        "direction_boundary": 91.989998,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2025-07-18",
        "close": 98.43,
        "direction_boundary": 89.370003,
        "core_momentum": 0.101376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167164
      },
      {
        "date": "2025-07-25",
        "close": 98.989998,
        "direction_boundary": 90.0,
        "core_momentum": 0.099889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166636
      },
      {
        "date": "2025-08-01",
        "close": 95.970001,
        "direction_boundary": 87.410004,
        "core_momentum": 0.097929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171087
      },
      {
        "date": "2025-08-08",
        "close": 98.480003,
        "direction_boundary": 87.75,
        "core_momentum": 0.122279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2025-08-15",
        "close": 99.849998,
        "direction_boundary": 89.949997,
        "core_momentum": 0.110061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173579
      },
      {
        "date": "2025-08-22",
        "close": 101.300003,
        "direction_boundary": 91.160004,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2025-08-29",
        "close": 99.330002,
        "direction_boundary": 92.400002,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176836
      },
      {
        "date": "2025-09-05",
        "close": 99.220001,
        "direction_boundary": 89.110001,
        "core_momentum": 0.113455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176582
      },
      {
        "date": "2025-09-12",
        "close": 100.260002,
        "direction_boundary": 90.739998,
        "core_momentum": 0.104915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2025-09-19",
        "close": 100.220001,
        "direction_boundary": 90.279999,
        "core_momentum": 0.110102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175903
      },
      {
        "date": "2025-09-26",
        "close": 100.220001,
        "direction_boundary": 92.900002,
        "core_momentum": 0.078794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17466
      },
      {
        "date": "2025-10-03",
        "close": 103.160004,
        "direction_boundary": 91.18,
        "core_momentum": 0.131389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124648
      },
      {
        "date": "2025-10-10",
        "close": 102.099998,
        "direction_boundary": 91.919998,
        "core_momentum": 0.110748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122147
      },
      {
        "date": "2025-10-17",
        "close": 102.639999,
        "direction_boundary": 92.370003,
        "core_momentum": 0.111183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113821
      },
      {
        "date": "2025-10-24",
        "close": 103.940002,
        "direction_boundary": 91.370003,
        "core_momentum": 0.137572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2025-10-31",
        "close": 103.559998,
        "direction_boundary": 90.040001,
        "core_momentum": 0.150155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100403
      },
      {
        "date": "2025-11-07",
        "close": 102.339996,
        "direction_boundary": 89.18,
        "core_momentum": 0.147567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2025-11-14",
        "close": 104.239998,
        "direction_boundary": 88.559998,
        "core_momentum": 0.177055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100988
      },
      {
        "date": "2025-11-21",
        "close": 101.879997,
        "direction_boundary": 89.580002,
        "core_momentum": 0.137307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106459
      },
      {
        "date": "2025-11-28",
        "close": 104.339996,
        "direction_boundary": 89.970001,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2025-12-05",
        "close": 104.839996,
        "direction_boundary": 91.82,
        "core_momentum": 0.141799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110042
      },
      {
        "date": "2025-12-12",
        "close": 104.779999,
        "direction_boundary": 90.809998,
        "core_momentum": 0.153838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106763
      },
      {
        "date": "2025-12-19",
        "close": 106.559998,
        "direction_boundary": 88.550003,
        "core_momentum": 0.203388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105267
      },
      {
        "date": "2025-12-26",
        "close": 106.68,
        "direction_boundary": 89.349998,
        "core_momentum": 0.193956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104377
      },
      {
        "date": "2026-01-02",
        "close": 107.900002,
        "direction_boundary": 89.620003,
        "core_momentum": 0.203972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104231
      },
      {
        "date": "2026-01-09",
        "close": 110.18,
        "direction_boundary": 90.360001,
        "core_momentum": 0.219345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10646
      },
      {
        "date": "2026-01-16",
        "close": 111.239998,
        "direction_boundary": 92.550003,
        "core_momentum": 0.201945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2026-01-23",
        "close": 110.099998,
        "direction_boundary": 93.690002,
        "core_momentum": 0.175152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108381
      },
      {
        "date": "2026-01-30",
        "close": 110.599998,
        "direction_boundary": 95.389999,
        "core_momentum": 0.159451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095862
      },
      {
        "date": "2026-02-06",
        "close": 111.580002,
        "direction_boundary": 96.010002,
        "core_momentum": 0.162171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091437
      },
      {
        "date": "2026-02-13",
        "close": 111.860001,
        "direction_boundary": 97.879997,
        "core_momentum": 0.142828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090548
      },
      {
        "date": "2026-02-20",
        "close": 114.300003,
        "direction_boundary": 98.220001,
        "core_momentum": 0.163714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092658
      },
      {
        "date": "2026-02-27",
        "close": 114.879997,
        "direction_boundary": 98.709999,
        "core_momentum": 0.163813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085788
      },
      {
        "date": "2026-03-06",
        "close": 109.779999,
        "direction_boundary": 98.07,
        "core_momentum": 0.119404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2026-03-13",
        "close": 108.5,
        "direction_boundary": 96.860001,
        "core_momentum": 0.120173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112633
      },
      {
        "date": "2026-03-20",
        "close": 104.0,
        "direction_boundary": 97.559998,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129031
      },
      {
        "date": "2026-03-27",
        "close": 104.540001,
        "direction_boundary": 96.25,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129116
      },
      {
        "date": "2026-04-03",
        "close": 108.559998,
        "direction_boundary": 88.290001,
        "core_momentum": 0.229584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2026-04-10",
        "close": 111.919998,
        "direction_boundary": 86.720001,
        "core_momentum": 0.29059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137767
      },
      {
        "date": "2026-04-17",
        "close": 114.160004,
        "direction_boundary": 89.989998,
        "core_momentum": 0.268585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139599
      },
      {
        "date": "2026-04-24",
        "close": 111.620003,
        "direction_boundary": 92.889999,
        "core_momentum": 0.201636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143746
      },
      {
        "date": "2026-05-01",
        "close": 111.779999,
        "direction_boundary": 95.940002,
        "core_momentum": 0.165103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143466
      },
      {
        "date": "2026-05-08",
        "close": 112.279999,
        "direction_boundary": 96.339996,
        "core_momentum": 0.165456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2026-05-15",
        "close": 111.419998,
        "direction_boundary": 98.529999,
        "core_momentum": 0.130823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141033
      },
      {
        "date": "2026-05-22",
        "close": 115.339996,
        "direction_boundary": 98.059998,
        "core_momentum": 0.176219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142792
      },
      {
        "date": "2026-05-29",
        "close": 115.540001,
        "direction_boundary": 98.790001,
        "core_momentum": 0.169552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2026-06-05",
        "close": 114.940002,
        "direction_boundary": 99.849998,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2026-06-12",
        "close": 116.980003,
        "direction_boundary": 98.18,
        "core_momentum": 0.191485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2026-06-19",
        "close": 117.559998,
        "direction_boundary": 96.669998,
        "core_momentum": 0.216096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140739
      },
      {
        "date": "2026-06-26",
        "close": 117.620003,
        "direction_boundary": 97.980003,
        "core_momentum": 0.200449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2026-07-03",
        "close": 120.660004,
        "direction_boundary": 97.480003,
        "core_momentum": 0.237792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143633
      },
      {
        "date": "2026-07-10",
        "close": 118.68,
        "direction_boundary": 98.559998,
        "core_momentum": 0.20414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144359
      },
      {
        "date": "2026-07-17",
        "close": 118.580002,
        "direction_boundary": 98.43,
        "core_momentum": 0.204714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144113
      },
      {
        "date": "2026-07-24",
        "close": 119.260002,
        "direction_boundary": 98.989998,
        "core_momentum": 0.204768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142984
      },
      {
        "date": "2026-07-31",
        "close": 120.139999,
        "direction_boundary": 95.970001,
        "core_momentum": 0.25185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143095
      },
      {
        "date": "2026-08-07",
        "close": 122.239998,
        "direction_boundary": 98.480003,
        "core_momentum": 0.241267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.739998,
        "volume": 1697
      },
      {
        "date": "2023-08-25",
        "close": 77.370003,
        "volume": 2317
      },
      {
        "date": "2023-09-01",
        "close": 78.510002,
        "volume": 9530
      },
      {
        "date": "2023-09-08",
        "close": 78.040001,
        "volume": 25485
      },
      {
        "date": "2023-09-15",
        "close": 79.309998,
        "volume": 2171
      },
      {
        "date": "2023-09-22",
        "close": 77.779999,
        "volume": 15575
      },
      {
        "date": "2023-09-29",
        "close": 77.43,
        "volume": 26497
      },
      {
        "date": "2023-10-06",
        "close": 76.5,
        "volume": 9219
      },
      {
        "date": "2023-10-13",
        "close": 77.25,
        "volume": 6606
      },
      {
        "date": "2023-10-20",
        "close": 74.669998,
        "volume": 20724
      },
      {
        "date": "2023-10-27",
        "close": 73.970001,
        "volume": 1309
      },
      {
        "date": "2023-11-03",
        "close": 76.360001,
        "volume": 27858
      },
      {
        "date": "2023-11-10",
        "close": 76.190002,
        "volume": 10847
      },
      {
        "date": "2023-11-17",
        "close": 78.330002,
        "volume": 6108
      },
      {
        "date": "2023-11-24",
        "close": 79.110001,
        "volume": 4716
      },
      {
        "date": "2023-12-01",
        "close": 80.089996,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 80.489998,
        "volume": 6688
      },
      {
        "date": "2023-12-15",
        "close": 81.739998,
        "volume": 14222
      },
      {
        "date": "2023-12-22",
        "close": 82.019997,
        "volume": 6439
      },
      {
        "date": "2023-12-29",
        "close": 82.209999,
        "volume": 2069
      },
      {
        "date": "2024-01-05",
        "close": 81.919998,
        "volume": 814
      },
      {
        "date": "2024-01-12",
        "close": 81.870003,
        "volume": 1658
      },
      {
        "date": "2024-01-19",
        "close": 80.589996,
        "volume": 14518
      },
      {
        "date": "2024-01-26",
        "close": 83.220001,
        "volume": 3984
      },
      {
        "date": "2024-02-02",
        "close": 83.279999,
        "volume": 19462
      },
      {
        "date": "2024-02-09",
        "close": 83.379997,
        "volume": 9400
      },
      {
        "date": "2024-02-16",
        "close": 84.559998,
        "volume": 13785
      },
      {
        "date": "2024-02-23",
        "close": 85.620003,
        "volume": 10940
      },
      {
        "date": "2024-03-01",
        "close": 85.650002,
        "volume": 10567
      },
      {
        "date": "2024-03-08",
        "close": 86.730003,
        "volume": 13171
      },
      {
        "date": "2024-03-15",
        "close": 87.010002,
        "volume": 27592
      },
      {
        "date": "2024-03-22",
        "close": 87.959999,
        "volume": 16018
      },
      {
        "date": "2024-03-29",
        "close": 88.540001,
        "volume": 2751
      },
      {
        "date": "2024-04-05",
        "close": 87.360001,
        "volume": 2154
      },
      {
        "date": "2024-04-12",
        "close": 87.370003,
        "volume": 5155
      },
      {
        "date": "2024-04-19",
        "close": 86.489998,
        "volume": 8250
      },
      {
        "date": "2024-04-26",
        "close": 88.339996,
        "volume": 6825
      },
      {
        "date": "2024-05-03",
        "close": 88.059998,
        "volume": 14086
      },
      {
        "date": "2024-05-10",
        "close": 90.980003,
        "volume": 5551
      },
      {
        "date": "2024-05-17",
        "close": 91.459999,
        "volume": 15540
      },
      {
        "date": "2024-05-24",
        "close": 91.260002,
        "volume": 17516
      },
      {
        "date": "2024-05-31",
        "close": 90.849998,
        "volume": 223321
      },
      {
        "date": "2024-06-07",
        "close": 92.099998,
        "volume": 39634
      },
      {
        "date": "2024-06-14",
        "close": 89.839996,
        "volume": 9749
      },
      {
        "date": "2024-06-21",
        "close": 90.5,
        "volume": 10346
      },
      {
        "date": "2024-06-28",
        "close": 89.919998,
        "volume": 4157
      },
      {
        "date": "2024-07-05",
        "close": 90.75,
        "volume": 57074
      },
      {
        "date": "2024-07-12",
        "close": 91.989998,
        "volume": 3229
      },
      {
        "date": "2024-07-19",
        "close": 89.370003,
        "volume": 15340
      },
      {
        "date": "2024-07-26",
        "close": 90.0,
        "volume": 12021
      },
      {
        "date": "2024-08-02",
        "close": 87.410004,
        "volume": 9882
      },
      {
        "date": "2024-08-09",
        "close": 87.75,
        "volume": 17653
      },
      {
        "date": "2024-08-16",
        "close": 89.949997,
        "volume": 4895
      },
      {
        "date": "2024-08-23",
        "close": 91.160004,
        "volume": 24033
      },
      {
        "date": "2024-08-30",
        "close": 92.400002,
        "volume": 7992
      },
      {
        "date": "2024-09-06",
        "close": 89.110001,
        "volume": 3479
      },
      {
        "date": "2024-09-13",
        "close": 90.739998,
        "volume": 22818
      },
      {
        "date": "2024-09-20",
        "close": 90.279999,
        "volume": 5085
      },
      {
        "date": "2024-09-27",
        "close": 92.900002,
        "volume": 19437
      },
      {
        "date": "2024-10-04",
        "close": 91.18,
        "volume": 14026
      },
      {
        "date": "2024-10-11",
        "close": 91.919998,
        "volume": 11683
      },
      {
        "date": "2024-10-18",
        "close": 92.370003,
        "volume": 5314
      },
      {
        "date": "2024-10-25",
        "close": 91.370003,
        "volume": 4275
      },
      {
        "date": "2024-11-01",
        "close": 90.040001,
        "volume": 14962
      },
      {
        "date": "2024-11-08",
        "close": 89.18,
        "volume": 20090
      },
      {
        "date": "2024-11-15",
        "close": 88.559998,
        "volume": 10087
      },
      {
        "date": "2024-11-22",
        "close": 89.580002,
        "volume": 5499
      },
      {
        "date": "2024-11-29",
        "close": 89.970001,
        "volume": 22456
      },
      {
        "date": "2024-12-06",
        "close": 91.82,
        "volume": 29075
      },
      {
        "date": "2024-12-13",
        "close": 90.809998,
        "volume": 28883
      },
      {
        "date": "2024-12-20",
        "close": 88.550003,
        "volume": 33391
      },
      {
        "date": "2024-12-27",
        "close": 89.349998,
        "volume": 1758
      },
      {
        "date": "2025-01-03",
        "close": 89.620003,
        "volume": 23507
      },
      {
        "date": "2025-01-10",
        "close": 90.360001,
        "volume": 15901
      },
      {
        "date": "2025-01-17",
        "close": 92.550003,
        "volume": 14379
      },
      {
        "date": "2025-01-24",
        "close": 93.690002,
        "volume": 13761
      },
      {
        "date": "2025-01-31",
        "close": 95.389999,
        "volume": 9214
      },
      {
        "date": "2025-02-07",
        "close": 96.010002,
        "volume": 21315
      },
      {
        "date": "2025-02-14",
        "close": 97.879997,
        "volume": 19225
      },
      {
        "date": "2025-02-21",
        "close": 98.220001,
        "volume": 33951
      },
      {
        "date": "2025-02-28",
        "close": 98.709999,
        "volume": 17002
      },
      {
        "date": "2025-03-07",
        "close": 98.07,
        "volume": 30230
      },
      {
        "date": "2025-03-14",
        "close": 96.860001,
        "volume": 58013
      },
      {
        "date": "2025-03-21",
        "close": 97.559998,
        "volume": 25946
      },
      {
        "date": "2025-03-28",
        "close": 96.25,
        "volume": 21635
      },
      {
        "date": "2025-04-04",
        "close": 88.290001,
        "volume": 9496
      },
      {
        "date": "2025-04-11",
        "close": 86.720001,
        "volume": 65757
      },
      {
        "date": "2025-04-18",
        "close": 89.989998,
        "volume": 12175
      },
      {
        "date": "2025-04-25",
        "close": 92.889999,
        "volume": 14087
      },
      {
        "date": "2025-05-02",
        "close": 95.940002,
        "volume": 21117
      },
      {
        "date": "2025-05-09",
        "close": 96.339996,
        "volume": 19625
      },
      {
        "date": "2025-05-16",
        "close": 98.529999,
        "volume": 14635
      },
      {
        "date": "2025-05-23",
        "close": 98.059998,
        "volume": 11137
      },
      {
        "date": "2025-05-30",
        "close": 98.790001,
        "volume": 24963
      },
      {
        "date": "2025-06-06",
        "close": 99.849998,
        "volume": 14998
      },
      {
        "date": "2025-06-13",
        "close": 98.18,
        "volume": 16280
      },
      {
        "date": "2025-06-20",
        "close": 96.669998,
        "volume": 35672
      },
      {
        "date": "2025-06-27",
        "close": 97.980003,
        "volume": 22257
      },
      {
        "date": "2025-07-04",
        "close": 97.480003,
        "volume": 9668
      },
      {
        "date": "2025-07-11",
        "close": 98.559998,
        "volume": 49735
      },
      {
        "date": "2025-07-18",
        "close": 98.43,
        "volume": 45180
      },
      {
        "date": "2025-07-25",
        "close": 98.989998,
        "volume": 29553
      },
      {
        "date": "2025-08-01",
        "close": 95.970001,
        "volume": 24741
      },
      {
        "date": "2025-08-08",
        "close": 98.480003,
        "volume": 31871
      },
      {
        "date": "2025-08-15",
        "close": 99.849998,
        "volume": 71882
      },
      {
        "date": "2025-08-22",
        "close": 101.300003,
        "volume": 18459
      },
      {
        "date": "2025-08-29",
        "close": 99.330002,
        "volume": 11811
      },
      {
        "date": "2025-09-05",
        "close": 99.220001,
        "volume": 47015
      },
      {
        "date": "2025-09-12",
        "close": 100.260002,
        "volume": 27977
      },
      {
        "date": "2025-09-19",
        "close": 100.220001,
        "volume": 26152
      },
      {
        "date": "2025-09-26",
        "close": 100.220001,
        "volume": 25775
      },
      {
        "date": "2025-10-03",
        "close": 103.160004,
        "volume": 57404
      },
      {
        "date": "2025-10-10",
        "close": 102.099998,
        "volume": 25958
      },
      {
        "date": "2025-10-17",
        "close": 102.639999,
        "volume": 34407
      },
      {
        "date": "2025-10-24",
        "close": 103.940002,
        "volume": 25803
      },
      {
        "date": "2025-10-31",
        "close": 103.559998,
        "volume": 8561
      },
      {
        "date": "2025-11-07",
        "close": 102.339996,
        "volume": 25058
      },
      {
        "date": "2025-11-14",
        "close": 104.239998,
        "volume": 35119
      },
      {
        "date": "2025-11-21",
        "close": 101.879997,
        "volume": 20186
      },
      {
        "date": "2025-11-28",
        "close": 104.339996,
        "volume": 13954
      },
      {
        "date": "2025-12-05",
        "close": 104.839996,
        "volume": 27705
      },
      {
        "date": "2025-12-12",
        "close": 104.779999,
        "volume": 139288
      },
      {
        "date": "2025-12-19",
        "close": 106.559998,
        "volume": 25461
      },
      {
        "date": "2025-12-26",
        "close": 106.68,
        "volume": 18363
      },
      {
        "date": "2026-01-02",
        "close": 107.900002,
        "volume": 21843
      },
      {
        "date": "2026-01-09",
        "close": 110.18,
        "volume": 34855
      },
      {
        "date": "2026-01-16",
        "close": 111.239998,
        "volume": 19782
      },
      {
        "date": "2026-01-23",
        "close": 110.099998,
        "volume": 29148
      },
      {
        "date": "2026-01-30",
        "close": 110.599998,
        "volume": 37225
      },
      {
        "date": "2026-02-06",
        "close": 111.580002,
        "volume": 37699
      },
      {
        "date": "2026-02-13",
        "close": 111.860001,
        "volume": 25121
      },
      {
        "date": "2026-02-20",
        "close": 114.300003,
        "volume": 58461
      },
      {
        "date": "2026-02-27",
        "close": 114.879997,
        "volume": 42747
      },
      {
        "date": "2026-03-06",
        "close": 109.779999,
        "volume": 36569
      },
      {
        "date": "2026-03-13",
        "close": 108.5,
        "volume": 78854
      },
      {
        "date": "2026-03-20",
        "close": 104.0,
        "volume": 133486
      },
      {
        "date": "2026-03-27",
        "close": 104.540001,
        "volume": 50833
      },
      {
        "date": "2026-04-03",
        "close": 108.559998,
        "volume": 21558
      },
      {
        "date": "2026-04-10",
        "close": 111.919998,
        "volume": 39853
      },
      {
        "date": "2026-04-17",
        "close": 114.160004,
        "volume": 41219
      },
      {
        "date": "2026-04-24",
        "close": 111.620003,
        "volume": 73705
      },
      {
        "date": "2026-05-01",
        "close": 111.779999,
        "volume": 96640
      },
      {
        "date": "2026-05-08",
        "close": 112.279999,
        "volume": 51503
      },
      {
        "date": "2026-05-15",
        "close": 111.419998,
        "volume": 56625
      },
      {
        "date": "2026-05-22",
        "close": 115.339996,
        "volume": 75819
      },
      {
        "date": "2026-05-29",
        "close": 115.540001,
        "volume": 41046
      },
      {
        "date": "2026-06-05",
        "close": 114.940002,
        "volume": 15072
      },
      {
        "date": "2026-06-12",
        "close": 116.980003,
        "volume": 4774
      },
      {
        "date": "2026-06-19",
        "close": 117.559998,
        "volume": 6480
      },
      {
        "date": "2026-06-26",
        "close": 117.620003,
        "volume": 7549
      },
      {
        "date": "2026-07-03",
        "close": 120.660004,
        "volume": 17181
      },
      {
        "date": "2026-07-10",
        "close": 118.68,
        "volume": 30020
      },
      {
        "date": "2026-07-17",
        "close": 118.580002,
        "volume": 24180
      },
      {
        "date": "2026-07-24",
        "close": 119.260002,
        "volume": 30183
      },
      {
        "date": "2026-07-31",
        "close": 120.139999,
        "volume": 15111
      },
      {
        "date": "2026-08-07",
        "close": 122.239998,
        "volume": 38607
      }
    ],
    "sharemaestro_context": {
      "trend": 113.688667,
      "fair_value": 95.673013,
      "market_activity": 57.54883,
      "market_dynamics": 0.98008,
      "relative_strength": -3.890874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010308,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9623,
        "conditional_difference": -0.001977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026992,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067223,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138599,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.03792
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.147984
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.051749
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.030187
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.000395
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.195693
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358373
      }
    ]
  }
}