{
  "ticker": {
    "uuid": "30468865-d236-4cb6-9533-7bf076d0f93e",
    "symbol": "IS4S",
    "name": "iShares Digital Security UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.968,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.011934,
    "boundary_margin": 0.328017,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190723,
    "volatility_stability": 1.0169,
    "risk_context": 0.5243,
    "current_regime": {
      "move": 0.309552,
      "interruption": -0.043463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.720168,
        "direction_boundary": 7.107708,
        "core_momentum": -0.054524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158427
      },
      {
        "date": "2023-08-25",
        "close": 6.921891,
        "direction_boundary": 7.05261,
        "core_momentum": -0.018535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162299
      },
      {
        "date": "2023-09-01",
        "close": 7.279851,
        "direction_boundary": 6.739728,
        "core_momentum": 0.08014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174355
      },
      {
        "date": "2023-09-08",
        "close": 7.219532,
        "direction_boundary": 6.885346,
        "core_momentum": 0.048536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166877
      },
      {
        "date": "2023-09-15",
        "close": 7.169102,
        "direction_boundary": 6.541965,
        "core_momentum": 0.095864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166985
      },
      {
        "date": "2023-09-22",
        "close": 7.02572,
        "direction_boundary": 6.361911,
        "core_momentum": 0.104341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170127
      },
      {
        "date": "2023-09-29",
        "close": 7.091971,
        "direction_boundary": 6.427832,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2023-10-06",
        "close": 7.026709,
        "direction_boundary": 6.456365,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160091
      },
      {
        "date": "2023-10-13",
        "close": 7.040552,
        "direction_boundary": 6.171033,
        "core_momentum": 0.140903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159877
      },
      {
        "date": "2023-10-20",
        "close": 6.763677,
        "direction_boundary": 6.352071,
        "core_momentum": 0.064799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168789
      },
      {
        "date": "2023-10-27",
        "close": 6.608428,
        "direction_boundary": 6.588208,
        "core_momentum": 0.003069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165932
      },
      {
        "date": "2023-11-03",
        "close": 6.823007,
        "direction_boundary": 6.242858,
        "core_momentum": 0.09293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170712
      },
      {
        "date": "2023-11-10",
        "close": 6.915958,
        "direction_boundary": 6.455381,
        "core_momentum": 0.071348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167125
      },
      {
        "date": "2023-11-17",
        "close": 7.060329,
        "direction_boundary": 6.371749,
        "core_momentum": 0.108068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163978
      },
      {
        "date": "2023-11-24",
        "close": 7.160203,
        "direction_boundary": 6.44751,
        "core_momentum": 0.110538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15764
      },
      {
        "date": "2023-12-01",
        "close": 7.368848,
        "direction_boundary": 6.466204,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160074
      },
      {
        "date": "2023-12-08",
        "close": 7.492453,
        "direction_boundary": 6.33141,
        "core_momentum": 0.183378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2023-12-15",
        "close": 7.718162,
        "direction_boundary": 6.13273,
        "core_momentum": 0.25852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2023-12-22",
        "close": 7.7033,
        "direction_boundary": 5.991691,
        "core_momentum": 0.285664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149684
      },
      {
        "date": "2023-12-29",
        "close": 7.765726,
        "direction_boundary": 5.983801,
        "core_momentum": 0.297791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14527
      },
      {
        "date": "2024-01-05",
        "close": 7.438727,
        "direction_boundary": 6.023253,
        "core_momentum": 0.235002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2024-01-12",
        "close": 7.801399,
        "direction_boundary": 6.088348,
        "core_momentum": 0.281365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16708
      },
      {
        "date": "2024-01-19",
        "close": 7.811308,
        "direction_boundary": 6.115963,
        "core_momentum": 0.2772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167137
      },
      {
        "date": "2024-01-26",
        "close": 8.028316,
        "direction_boundary": 6.305331,
        "core_momentum": 0.273258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2024-02-02",
        "close": 8.14227,
        "direction_boundary": 6.581491,
        "core_momentum": 0.237147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168809
      },
      {
        "date": "2024-02-09",
        "close": 8.434587,
        "direction_boundary": 6.483848,
        "core_momentum": 0.300861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171854
      },
      {
        "date": "2024-02-16",
        "close": 8.330542,
        "direction_boundary": 6.534149,
        "core_momentum": 0.274924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172284
      },
      {
        "date": "2024-02-23",
        "close": 8.105607,
        "direction_boundary": 6.467082,
        "core_momentum": 0.253364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2024-03-01",
        "close": 8.30577,
        "direction_boundary": 6.579518,
        "core_momentum": 0.262368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16658
      },
      {
        "date": "2024-03-08",
        "close": 8.183887,
        "direction_boundary": 6.362535,
        "core_momentum": 0.286262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2024-03-15",
        "close": 8.045162,
        "direction_boundary": 6.323084,
        "core_momentum": 0.272348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169849
      },
      {
        "date": "2024-03-22",
        "close": 8.140287,
        "direction_boundary": 6.294481,
        "core_momentum": 0.293242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2024-03-29",
        "close": 8.174971,
        "direction_boundary": 6.51541,
        "core_momentum": 0.254713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166245
      },
      {
        "date": "2024-04-05",
        "close": 7.979762,
        "direction_boundary": 6.344782,
        "core_momentum": 0.257689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170129
      },
      {
        "date": "2024-04-12",
        "close": 8.036242,
        "direction_boundary": 6.407905,
        "core_momentum": 0.254114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170101
      },
      {
        "date": "2024-04-19",
        "close": 7.652763,
        "direction_boundary": 6.299413,
        "core_momentum": 0.214837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175126
      },
      {
        "date": "2024-04-26",
        "close": 7.873735,
        "direction_boundary": 6.106101,
        "core_momentum": 0.289487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173273
      },
      {
        "date": "2024-05-03",
        "close": 7.804372,
        "direction_boundary": 6.127799,
        "core_momentum": 0.273601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170616
      },
      {
        "date": "2024-05-10",
        "close": 7.92328,
        "direction_boundary": 6.31618,
        "core_momentum": 0.254442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170786
      },
      {
        "date": "2024-05-17",
        "close": 8.016426,
        "direction_boundary": 6.521327,
        "core_momentum": 0.229263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169614
      },
      {
        "date": "2024-05-24",
        "close": 7.981743,
        "direction_boundary": 6.763954,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169543
      },
      {
        "date": "2024-05-31",
        "close": 7.577454,
        "direction_boundary": 6.900062,
        "core_momentum": 0.098172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18261
      },
      {
        "date": "2024-06-07",
        "close": 7.712217,
        "direction_boundary": 6.84483,
        "core_momentum": 0.126721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182784
      },
      {
        "date": "2024-06-14",
        "close": 7.850874,
        "direction_boundary": 6.932768,
        "core_momentum": 0.13243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179792
      },
      {
        "date": "2024-06-21",
        "close": 7.875728,
        "direction_boundary": 6.640072,
        "core_momentum": 0.186091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179784
      },
      {
        "date": "2024-06-28",
        "close": 8.134211,
        "direction_boundary": 6.848717,
        "core_momentum": 0.187699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184798
      },
      {
        "date": "2024-07-05",
        "close": 8.104385,
        "direction_boundary": 6.708302,
        "core_momentum": 0.208113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2024-07-12",
        "close": 8.167016,
        "direction_boundary": 6.790375,
        "core_momentum": 0.202734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16145
      },
      {
        "date": "2024-07-19",
        "close": 8.066607,
        "direction_boundary": 6.842783,
        "core_momentum": 0.178849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162637
      },
      {
        "date": "2024-07-26",
        "close": 8.077542,
        "direction_boundary": 6.912992,
        "core_momentum": 0.168458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158206
      },
      {
        "date": "2024-08-02",
        "close": 7.745493,
        "direction_boundary": 6.848717,
        "core_momentum": 0.130941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167233
      },
      {
        "date": "2024-08-09",
        "close": 7.942337,
        "direction_boundary": 6.791364,
        "core_momentum": 0.169476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163255
      },
      {
        "date": "2024-08-16",
        "close": 8.192865,
        "direction_boundary": 6.720168,
        "core_momentum": 0.219146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168908
      },
      {
        "date": "2024-08-23",
        "close": 8.280351,
        "direction_boundary": 6.921891,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165055
      },
      {
        "date": "2024-08-30",
        "close": 8.420527,
        "direction_boundary": 7.279851,
        "core_momentum": 0.156689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      },
      {
        "date": "2024-09-06",
        "close": 8.091461,
        "direction_boundary": 7.219532,
        "core_momentum": 0.120774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171414
      },
      {
        "date": "2024-09-13",
        "close": 8.401639,
        "direction_boundary": 7.169102,
        "core_momentum": 0.171923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177465
      },
      {
        "date": "2024-09-20",
        "close": 8.439417,
        "direction_boundary": 7.02572,
        "core_momentum": 0.201217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2024-09-27",
        "close": 8.527896,
        "direction_boundary": 7.091971,
        "core_momentum": 0.202472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177331
      },
      {
        "date": "2024-10-04",
        "close": 8.613393,
        "direction_boundary": 7.026709,
        "core_momentum": 0.225808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2024-10-11",
        "close": 8.933514,
        "direction_boundary": 7.040552,
        "core_momentum": 0.268866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179768
      },
      {
        "date": "2024-10-18",
        "close": 9.007082,
        "direction_boundary": 6.763677,
        "core_momentum": 0.331684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162754
      },
      {
        "date": "2024-10-25",
        "close": 8.885794,
        "direction_boundary": 6.608428,
        "core_momentum": 0.344615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161721
      },
      {
        "date": "2024-11-01",
        "close": 8.799302,
        "direction_boundary": 6.823007,
        "core_momentum": 0.289652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2024-11-08",
        "close": 9.347084,
        "direction_boundary": 6.915958,
        "core_momentum": 0.351524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2024-11-15",
        "close": 9.251644,
        "direction_boundary": 7.060329,
        "core_momentum": 0.31037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2024-11-22",
        "close": 9.747729,
        "direction_boundary": 7.160203,
        "core_momentum": 0.361376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190876
      },
      {
        "date": "2024-11-29",
        "close": 9.720888,
        "direction_boundary": 7.368848,
        "core_momentum": 0.319187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171304
      },
      {
        "date": "2024-12-06",
        "close": 9.934631,
        "direction_boundary": 7.492453,
        "core_momentum": 0.325952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171786
      },
      {
        "date": "2024-12-13",
        "close": 9.85788,
        "direction_boundary": 7.718162,
        "core_momentum": 0.277232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173036
      },
      {
        "date": "2024-12-20",
        "close": 9.713452,
        "direction_boundary": 7.7033,
        "core_momentum": 0.260947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175955
      },
      {
        "date": "2024-12-27",
        "close": 9.60588,
        "direction_boundary": 7.765726,
        "core_momentum": 0.236958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174295
      },
      {
        "date": "2025-01-03",
        "close": 9.721421,
        "direction_boundary": 7.438727,
        "core_momentum": 0.306866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173836
      },
      {
        "date": "2025-01-10",
        "close": 9.598907,
        "direction_boundary": 7.801399,
        "core_momentum": 0.230408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175956
      },
      {
        "date": "2025-01-17",
        "close": 9.743334,
        "direction_boundary": 7.811308,
        "core_momentum": 0.247337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174255
      },
      {
        "date": "2025-01-24",
        "close": 9.935572,
        "direction_boundary": 8.028316,
        "core_momentum": 0.237566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174845
      },
      {
        "date": "2025-01-31",
        "close": 10.163666,
        "direction_boundary": 8.14227,
        "core_momentum": 0.24826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2025-02-07",
        "close": 10.40471,
        "direction_boundary": 8.434587,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160011
      },
      {
        "date": "2025-02-14",
        "close": 10.332994,
        "direction_boundary": 8.330542,
        "core_momentum": 0.240375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158861
      },
      {
        "date": "2025-02-21",
        "close": 10.133784,
        "direction_boundary": 8.105607,
        "core_momentum": 0.250219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163627
      },
      {
        "date": "2025-02-28",
        "close": 9.748314,
        "direction_boundary": 8.30577,
        "core_momentum": 0.17368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2025-03-07",
        "close": 8.994307,
        "direction_boundary": 8.183887,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203172
      },
      {
        "date": "2025-03-14",
        "close": 8.908648,
        "direction_boundary": 8.045162,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198062
      },
      {
        "date": "2025-03-21",
        "close": 9.033153,
        "direction_boundary": 8.140287,
        "core_momentum": 0.109685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198701
      },
      {
        "date": "2025-03-28",
        "close": 8.828963,
        "direction_boundary": 8.174971,
        "core_momentum": 0.079999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201428
      },
      {
        "date": "2025-04-04",
        "close": 7.948457,
        "direction_boundary": 7.979762,
        "core_momentum": -0.003923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      },
      {
        "date": "2025-04-11",
        "close": 7.860805,
        "direction_boundary": 8.036242,
        "core_momentum": -0.021831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242623
      },
      {
        "date": "2025-04-18",
        "close": 8.015192,
        "direction_boundary": 7.652763,
        "core_momentum": 0.047359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244335
      },
      {
        "date": "2025-04-25",
        "close": 8.364804,
        "direction_boundary": 7.873735,
        "core_momentum": 0.062368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252475
      },
      {
        "date": "2025-05-02",
        "close": 8.754259,
        "direction_boundary": 7.804372,
        "core_momentum": 0.121712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260716
      },
      {
        "date": "2025-05-09",
        "close": 8.944504,
        "direction_boundary": 7.92328,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247903
      },
      {
        "date": "2025-05-16",
        "close": 9.397706,
        "direction_boundary": 8.016426,
        "core_momentum": 0.172306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257413
      },
      {
        "date": "2025-05-23",
        "close": 9.106859,
        "direction_boundary": 7.981743,
        "core_momentum": 0.140961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249889
      },
      {
        "date": "2025-05-30",
        "close": 9.131762,
        "direction_boundary": 7.577454,
        "core_momentum": 0.205123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249999
      },
      {
        "date": "2025-06-06",
        "close": 9.349895,
        "direction_boundary": 7.712217,
        "core_momentum": 0.212349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250371
      },
      {
        "date": "2025-06-13",
        "close": 9.141688,
        "direction_boundary": 7.850874,
        "core_momentum": 0.164417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251843
      },
      {
        "date": "2025-06-20",
        "close": 9.074815,
        "direction_boundary": 7.875728,
        "core_momentum": 0.152251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251354
      },
      {
        "date": "2025-06-27",
        "close": 9.180614,
        "direction_boundary": 8.134211,
        "core_momentum": 0.128642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251789
      },
      {
        "date": "2025-07-04",
        "close": 9.207564,
        "direction_boundary": 8.104385,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251117
      },
      {
        "date": "2025-07-11",
        "close": 8.977998,
        "direction_boundary": 8.167016,
        "core_momentum": 0.0993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252776
      },
      {
        "date": "2025-07-18",
        "close": 9.184607,
        "direction_boundary": 8.066607,
        "core_momentum": 0.138596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254088
      },
      {
        "date": "2025-07-25",
        "close": 9.232516,
        "direction_boundary": 8.077542,
        "core_momentum": 0.142986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252399
      },
      {
        "date": "2025-08-01",
        "close": 9.048864,
        "direction_boundary": 7.745493,
        "core_momentum": 0.168275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250716
      },
      {
        "date": "2025-08-08",
        "close": 9.011934,
        "direction_boundary": 7.942337,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247473
      },
      {
        "date": "2025-08-15",
        "close": 9.022913,
        "direction_boundary": 8.192865,
        "core_momentum": 0.101314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247639
      },
      {
        "date": "2025-08-22",
        "close": 9.200577,
        "direction_boundary": 8.280351,
        "core_momentum": 0.111134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249045
      },
      {
        "date": "2025-08-29",
        "close": 9.370255,
        "direction_boundary": 8.420527,
        "core_momentum": 0.112787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245522
      },
      {
        "date": "2025-09-05",
        "close": 9.392214,
        "direction_boundary": 8.091461,
        "core_momentum": 0.160756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217501
      },
      {
        "date": "2025-09-12",
        "close": 9.660706,
        "direction_boundary": 8.401639,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219889
      },
      {
        "date": "2025-09-19",
        "close": 9.73257,
        "direction_boundary": 8.439417,
        "core_momentum": 0.153228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219439
      },
      {
        "date": "2025-09-26",
        "close": 9.64274,
        "direction_boundary": 8.527896,
        "core_momentum": 0.130729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217048
      },
      {
        "date": "2025-10-03",
        "close": 9.787465,
        "direction_boundary": 8.613393,
        "core_momentum": 0.136308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150813
      },
      {
        "date": "2025-10-10",
        "close": 9.708615,
        "direction_boundary": 8.933514,
        "core_momentum": 0.086763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2025-10-17",
        "close": 9.550914,
        "direction_boundary": 9.007082,
        "core_momentum": 0.060378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152897
      },
      {
        "date": "2025-10-24",
        "close": 9.875299,
        "direction_boundary": 8.885794,
        "core_momentum": 0.111358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14902
      },
      {
        "date": "2025-10-31",
        "close": 10.003057,
        "direction_boundary": 8.799302,
        "core_momentum": 0.136801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138374
      },
      {
        "date": "2025-11-07",
        "close": 9.6108,
        "direction_boundary": 9.347084,
        "core_momentum": 0.028214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149647
      },
      {
        "date": "2025-11-14",
        "close": 9.622777,
        "direction_boundary": 9.251644,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133662
      },
      {
        "date": "2025-11-21",
        "close": 9.128713,
        "direction_boundary": 9.747729,
        "core_momentum": -0.063504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146587
      },
      {
        "date": "2025-11-28",
        "close": 9.433137,
        "direction_boundary": 9.720888,
        "core_momentum": -0.029601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153442
      },
      {
        "date": "2025-12-05",
        "close": 9.495019,
        "direction_boundary": 9.934631,
        "core_momentum": -0.04425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150261
      },
      {
        "date": "2025-12-12",
        "close": 9.481,
        "direction_boundary": 9.85788,
        "core_momentum": -0.038231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146575
      },
      {
        "date": "2025-12-19",
        "close": 9.532,
        "direction_boundary": 9.713452,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146118
      },
      {
        "date": "2025-12-26",
        "close": 9.528,
        "direction_boundary": 9.60588,
        "core_momentum": -0.008108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145471
      },
      {
        "date": "2026-01-02",
        "close": 9.372,
        "direction_boundary": 9.721421,
        "core_momentum": -0.035943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147552
      },
      {
        "date": "2026-01-09",
        "close": 9.612,
        "direction_boundary": 9.598907,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146429
      },
      {
        "date": "2026-01-16",
        "close": 9.605,
        "direction_boundary": 9.743334,
        "core_momentum": -0.014198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143566
      },
      {
        "date": "2026-01-23",
        "close": 9.369,
        "direction_boundary": 9.935572,
        "core_momentum": -0.057025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148096
      },
      {
        "date": "2026-01-30",
        "close": 9.13,
        "direction_boundary": 10.163666,
        "core_momentum": -0.101702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149903
      },
      {
        "date": "2026-02-06",
        "close": 8.869,
        "direction_boundary": 10.40471,
        "core_momentum": -0.147598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155262
      },
      {
        "date": "2026-02-13",
        "close": 9.085,
        "direction_boundary": 10.332994,
        "core_momentum": -0.120778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158989
      },
      {
        "date": "2026-02-20",
        "close": 9.211,
        "direction_boundary": 10.133784,
        "core_momentum": -0.09106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157797
      },
      {
        "date": "2026-02-27",
        "close": 9.021,
        "direction_boundary": 9.748314,
        "core_momentum": -0.074609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2026-03-06",
        "close": 9.139,
        "direction_boundary": 8.994307,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159281
      },
      {
        "date": "2026-03-13",
        "close": 9.245,
        "direction_boundary": 8.908648,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154778
      },
      {
        "date": "2026-03-20",
        "close": 9.278,
        "direction_boundary": 9.033153,
        "core_momentum": 0.027105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154417
      },
      {
        "date": "2026-03-27",
        "close": 9.003,
        "direction_boundary": 8.828963,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159049
      },
      {
        "date": "2026-04-03",
        "close": 9.412,
        "direction_boundary": 7.948457,
        "core_momentum": 0.184129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170427
      },
      {
        "date": "2026-04-10",
        "close": 9.226,
        "direction_boundary": 7.860805,
        "core_momentum": 0.173671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17213
      },
      {
        "date": "2026-04-17",
        "close": 9.904,
        "direction_boundary": 8.015192,
        "core_momentum": 0.235653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198112
      },
      {
        "date": "2026-04-24",
        "close": 9.916489,
        "direction_boundary": 8.364804,
        "core_momentum": 0.185502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2026-05-01",
        "close": 9.906508,
        "direction_boundary": 8.754259,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191797
      },
      {
        "date": "2026-05-08",
        "close": 10.343649,
        "direction_boundary": 8.944504,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192111
      },
      {
        "date": "2026-05-15",
        "close": 10.537267,
        "direction_boundary": 9.397706,
        "core_momentum": 0.121259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193321
      },
      {
        "date": "2026-05-22",
        "close": 10.996364,
        "direction_boundary": 9.106859,
        "core_momentum": 0.207482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182819
      },
      {
        "date": "2026-05-29",
        "close": 11.086187,
        "direction_boundary": 9.131762,
        "core_momentum": 0.214025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17906
      },
      {
        "date": "2026-06-05",
        "close": 11.181999,
        "direction_boundary": 9.349895,
        "core_momentum": 0.195949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179091
      },
      {
        "date": "2026-06-12",
        "close": 10.834682,
        "direction_boundary": 9.141688,
        "core_momentum": 0.185195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186407
      },
      {
        "date": "2026-06-19",
        "close": 10.696,
        "direction_boundary": 9.074815,
        "core_momentum": 0.178647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188071
      },
      {
        "date": "2026-06-26",
        "close": 10.782,
        "direction_boundary": 9.180614,
        "core_momentum": 0.174431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188
      },
      {
        "date": "2026-07-03",
        "close": 11.324,
        "direction_boundary": 9.207564,
        "core_momentum": 0.229858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195019
      },
      {
        "date": "2026-07-10",
        "close": 11.532,
        "direction_boundary": 8.977998,
        "core_momentum": 0.284473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193955
      },
      {
        "date": "2026-07-17",
        "close": 11.306,
        "direction_boundary": 9.184607,
        "core_momentum": 0.230973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197249
      },
      {
        "date": "2026-07-24",
        "close": 11.186,
        "direction_boundary": 9.232516,
        "core_momentum": 0.211587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193714
      },
      {
        "date": "2026-07-31",
        "close": 11.328,
        "direction_boundary": 9.048864,
        "core_momentum": 0.25187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188004
      },
      {
        "date": "2026-08-07",
        "close": 11.968,
        "direction_boundary": 9.011934,
        "core_momentum": 0.328017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.720168,
        "volume": 101153
      },
      {
        "date": "2023-08-25",
        "close": 6.921891,
        "volume": 226387
      },
      {
        "date": "2023-09-01",
        "close": 7.279851,
        "volume": 90012
      },
      {
        "date": "2023-09-08",
        "close": 7.219532,
        "volume": 177173
      },
      {
        "date": "2023-09-15",
        "close": 7.169102,
        "volume": 393791
      },
      {
        "date": "2023-09-22",
        "close": 7.02572,
        "volume": 205068
      },
      {
        "date": "2023-09-29",
        "close": 7.091971,
        "volume": 174970
      },
      {
        "date": "2023-10-06",
        "close": 7.026709,
        "volume": 90438
      },
      {
        "date": "2023-10-13",
        "close": 7.040552,
        "volume": 201528
      },
      {
        "date": "2023-10-20",
        "close": 6.763677,
        "volume": 231442
      },
      {
        "date": "2023-10-27",
        "close": 6.608428,
        "volume": 168769
      },
      {
        "date": "2023-11-03",
        "close": 6.823007,
        "volume": 158600
      },
      {
        "date": "2023-11-10",
        "close": 6.915958,
        "volume": 58182
      },
      {
        "date": "2023-11-17",
        "close": 7.060329,
        "volume": 69162
      },
      {
        "date": "2023-11-24",
        "close": 7.160203,
        "volume": 115601
      },
      {
        "date": "2023-12-01",
        "close": 7.368848,
        "volume": 73001
      },
      {
        "date": "2023-12-08",
        "close": 7.492453,
        "volume": 29818
      },
      {
        "date": "2023-12-15",
        "close": 7.718162,
        "volume": 175627
      },
      {
        "date": "2023-12-22",
        "close": 7.7033,
        "volume": 40348
      },
      {
        "date": "2023-12-29",
        "close": 7.765726,
        "volume": 77027
      },
      {
        "date": "2024-01-05",
        "close": 7.438727,
        "volume": 85528
      },
      {
        "date": "2024-01-12",
        "close": 7.801399,
        "volume": 45466
      },
      {
        "date": "2024-01-19",
        "close": 7.811308,
        "volume": 46653
      },
      {
        "date": "2024-01-26",
        "close": 8.028316,
        "volume": 104641
      },
      {
        "date": "2024-02-02",
        "close": 8.14227,
        "volume": 87442
      },
      {
        "date": "2024-02-09",
        "close": 8.434587,
        "volume": 98522
      },
      {
        "date": "2024-02-16",
        "close": 8.330542,
        "volume": 117618
      },
      {
        "date": "2024-02-23",
        "close": 8.105607,
        "volume": 199890
      },
      {
        "date": "2024-03-01",
        "close": 8.30577,
        "volume": 85497
      },
      {
        "date": "2024-03-08",
        "close": 8.183887,
        "volume": 807885
      },
      {
        "date": "2024-03-15",
        "close": 8.045162,
        "volume": 120879
      },
      {
        "date": "2024-03-22",
        "close": 8.140287,
        "volume": 88717
      },
      {
        "date": "2024-03-29",
        "close": 8.174971,
        "volume": 86406
      },
      {
        "date": "2024-04-05",
        "close": 7.979762,
        "volume": 118278
      },
      {
        "date": "2024-04-12",
        "close": 8.036242,
        "volume": 74069
      },
      {
        "date": "2024-04-19",
        "close": 7.652763,
        "volume": 149219
      },
      {
        "date": "2024-04-26",
        "close": 7.873735,
        "volume": 122402
      },
      {
        "date": "2024-05-03",
        "close": 7.804372,
        "volume": 58209
      },
      {
        "date": "2024-05-10",
        "close": 7.92328,
        "volume": 59256
      },
      {
        "date": "2024-05-17",
        "close": 8.016426,
        "volume": 84580
      },
      {
        "date": "2024-05-24",
        "close": 7.981743,
        "volume": 43114
      },
      {
        "date": "2024-05-31",
        "close": 7.577454,
        "volume": 99468
      },
      {
        "date": "2024-06-07",
        "close": 7.712217,
        "volume": 145009
      },
      {
        "date": "2024-06-14",
        "close": 7.850874,
        "volume": 62371
      },
      {
        "date": "2024-06-21",
        "close": 7.875728,
        "volume": 75987
      },
      {
        "date": "2024-06-28",
        "close": 8.134211,
        "volume": 66273
      },
      {
        "date": "2024-07-05",
        "close": 8.104385,
        "volume": 63583
      },
      {
        "date": "2024-07-12",
        "close": 8.167016,
        "volume": 190455
      },
      {
        "date": "2024-07-19",
        "close": 8.066607,
        "volume": 91088
      },
      {
        "date": "2024-07-26",
        "close": 8.077542,
        "volume": 52064
      },
      {
        "date": "2024-08-02",
        "close": 7.745493,
        "volume": 168978
      },
      {
        "date": "2024-08-09",
        "close": 7.942337,
        "volume": 89783
      },
      {
        "date": "2024-08-16",
        "close": 8.192865,
        "volume": 57691
      },
      {
        "date": "2024-08-23",
        "close": 8.280351,
        "volume": 80949
      },
      {
        "date": "2024-08-30",
        "close": 8.420527,
        "volume": 94788
      },
      {
        "date": "2024-09-06",
        "close": 8.091461,
        "volume": 58023
      },
      {
        "date": "2024-09-13",
        "close": 8.401639,
        "volume": 77201
      },
      {
        "date": "2024-09-20",
        "close": 8.439417,
        "volume": 40458
      },
      {
        "date": "2024-09-27",
        "close": 8.527896,
        "volume": 31664
      },
      {
        "date": "2024-10-04",
        "close": 8.613393,
        "volume": 83966
      },
      {
        "date": "2024-10-11",
        "close": 8.933514,
        "volume": 55236
      },
      {
        "date": "2024-10-18",
        "close": 9.007082,
        "volume": 60048
      },
      {
        "date": "2024-10-25",
        "close": 8.885794,
        "volume": 53314
      },
      {
        "date": "2024-11-01",
        "close": 8.799302,
        "volume": 153693
      },
      {
        "date": "2024-11-08",
        "close": 9.347084,
        "volume": 131423
      },
      {
        "date": "2024-11-15",
        "close": 9.251644,
        "volume": 191302
      },
      {
        "date": "2024-11-22",
        "close": 9.747729,
        "volume": 100421
      },
      {
        "date": "2024-11-29",
        "close": 9.720888,
        "volume": 104993
      },
      {
        "date": "2024-12-06",
        "close": 9.934631,
        "volume": 181600
      },
      {
        "date": "2024-12-13",
        "close": 9.85788,
        "volume": 162665
      },
      {
        "date": "2024-12-20",
        "close": 9.713452,
        "volume": 103240
      },
      {
        "date": "2024-12-27",
        "close": 9.60588,
        "volume": 30288
      },
      {
        "date": "2025-01-03",
        "close": 9.721421,
        "volume": 92793
      },
      {
        "date": "2025-01-10",
        "close": 9.598907,
        "volume": 62646
      },
      {
        "date": "2025-01-17",
        "close": 9.743334,
        "volume": 128657
      },
      {
        "date": "2025-01-24",
        "close": 9.935572,
        "volume": 74056
      },
      {
        "date": "2025-01-31",
        "close": 10.163666,
        "volume": 95571
      },
      {
        "date": "2025-02-07",
        "close": 10.40471,
        "volume": 176798
      },
      {
        "date": "2025-02-14",
        "close": 10.332994,
        "volume": 190047
      },
      {
        "date": "2025-02-21",
        "close": 10.133784,
        "volume": 104170
      },
      {
        "date": "2025-02-28",
        "close": 9.748314,
        "volume": 228886
      },
      {
        "date": "2025-03-07",
        "close": 8.994307,
        "volume": 167337
      },
      {
        "date": "2025-03-14",
        "close": 8.908648,
        "volume": 147342
      },
      {
        "date": "2025-03-21",
        "close": 9.033153,
        "volume": 231236
      },
      {
        "date": "2025-03-28",
        "close": 8.828963,
        "volume": 84634
      },
      {
        "date": "2025-04-04",
        "close": 7.948457,
        "volume": 98769
      },
      {
        "date": "2025-04-11",
        "close": 7.860805,
        "volume": 292713
      },
      {
        "date": "2025-04-18",
        "close": 8.015192,
        "volume": 76849
      },
      {
        "date": "2025-04-25",
        "close": 8.364804,
        "volume": 70531
      },
      {
        "date": "2025-05-02",
        "close": 8.754259,
        "volume": 77500
      },
      {
        "date": "2025-05-09",
        "close": 8.944504,
        "volume": 123813
      },
      {
        "date": "2025-05-16",
        "close": 9.397706,
        "volume": 65717
      },
      {
        "date": "2025-05-23",
        "close": 9.106859,
        "volume": 125571
      },
      {
        "date": "2025-05-30",
        "close": 9.131762,
        "volume": 48294
      },
      {
        "date": "2025-06-06",
        "close": 9.349895,
        "volume": 73462
      },
      {
        "date": "2025-06-13",
        "close": 9.141688,
        "volume": 91464
      },
      {
        "date": "2025-06-20",
        "close": 9.074815,
        "volume": 59106
      },
      {
        "date": "2025-06-27",
        "close": 9.180614,
        "volume": 49057
      },
      {
        "date": "2025-07-04",
        "close": 9.207564,
        "volume": 67268
      },
      {
        "date": "2025-07-11",
        "close": 8.977998,
        "volume": 29085
      },
      {
        "date": "2025-07-18",
        "close": 9.184607,
        "volume": 75360
      },
      {
        "date": "2025-07-25",
        "close": 9.232516,
        "volume": 75590
      },
      {
        "date": "2025-08-01",
        "close": 9.048864,
        "volume": 174622
      },
      {
        "date": "2025-08-08",
        "close": 9.011934,
        "volume": 123948
      },
      {
        "date": "2025-08-15",
        "close": 9.022913,
        "volume": 65393
      },
      {
        "date": "2025-08-22",
        "close": 9.200577,
        "volume": 44326
      },
      {
        "date": "2025-08-29",
        "close": 9.370255,
        "volume": 136507
      },
      {
        "date": "2025-09-05",
        "close": 9.392214,
        "volume": 109751
      },
      {
        "date": "2025-09-12",
        "close": 9.660706,
        "volume": 213297
      },
      {
        "date": "2025-09-19",
        "close": 9.73257,
        "volume": 130649
      },
      {
        "date": "2025-09-26",
        "close": 9.64274,
        "volume": 111786
      },
      {
        "date": "2025-10-03",
        "close": 9.787465,
        "volume": 73797
      },
      {
        "date": "2025-10-10",
        "close": 9.708615,
        "volume": 146770
      },
      {
        "date": "2025-10-17",
        "close": 9.550914,
        "volume": 225939
      },
      {
        "date": "2025-10-24",
        "close": 9.875299,
        "volume": 54396
      },
      {
        "date": "2025-10-31",
        "close": 10.003057,
        "volume": 74623
      },
      {
        "date": "2025-11-07",
        "close": 9.6108,
        "volume": 145375
      },
      {
        "date": "2025-11-14",
        "close": 9.622777,
        "volume": 120033
      },
      {
        "date": "2025-11-21",
        "close": 9.128713,
        "volume": 85129
      },
      {
        "date": "2025-11-28",
        "close": 9.433137,
        "volume": 199252
      },
      {
        "date": "2025-12-05",
        "close": 9.495019,
        "volume": 73810
      },
      {
        "date": "2025-12-12",
        "close": 9.481,
        "volume": 116556
      },
      {
        "date": "2025-12-19",
        "close": 9.532,
        "volume": 71845
      },
      {
        "date": "2025-12-26",
        "close": 9.528,
        "volume": 7384
      },
      {
        "date": "2026-01-02",
        "close": 9.372,
        "volume": 34118
      },
      {
        "date": "2026-01-09",
        "close": 9.612,
        "volume": 68112
      },
      {
        "date": "2026-01-16",
        "close": 9.605,
        "volume": 80238
      },
      {
        "date": "2026-01-23",
        "close": 9.369,
        "volume": 94294
      },
      {
        "date": "2026-01-30",
        "close": 9.13,
        "volume": 61737
      },
      {
        "date": "2026-02-06",
        "close": 8.869,
        "volume": 106780
      },
      {
        "date": "2026-02-13",
        "close": 9.085,
        "volume": 95268
      },
      {
        "date": "2026-02-20",
        "close": 9.211,
        "volume": 155962
      },
      {
        "date": "2026-02-27",
        "close": 9.021,
        "volume": 63049
      },
      {
        "date": "2026-03-06",
        "close": 9.139,
        "volume": 133105
      },
      {
        "date": "2026-03-13",
        "close": 9.245,
        "volume": 77429
      },
      {
        "date": "2026-03-20",
        "close": 9.278,
        "volume": 73891
      },
      {
        "date": "2026-03-27",
        "close": 9.003,
        "volume": 181970
      },
      {
        "date": "2026-04-03",
        "close": 9.412,
        "volume": 124708
      },
      {
        "date": "2026-04-10",
        "close": 9.226,
        "volume": 288039
      },
      {
        "date": "2026-04-17",
        "close": 9.904,
        "volume": 284036
      },
      {
        "date": "2026-04-24",
        "close": 9.916489,
        "volume": 132788
      },
      {
        "date": "2026-05-01",
        "close": 9.906508,
        "volume": 138062
      },
      {
        "date": "2026-05-08",
        "close": 10.343649,
        "volume": 306713
      },
      {
        "date": "2026-05-15",
        "close": 10.537267,
        "volume": 70689
      },
      {
        "date": "2026-05-22",
        "close": 10.996364,
        "volume": 118085
      },
      {
        "date": "2026-05-29",
        "close": 11.086187,
        "volume": 208524
      },
      {
        "date": "2026-06-05",
        "close": 11.181999,
        "volume": 32194
      },
      {
        "date": "2026-06-12",
        "close": 10.834682,
        "volume": 1005
      },
      {
        "date": "2026-06-19",
        "close": 10.696,
        "volume": 1949
      },
      {
        "date": "2026-06-26",
        "close": 10.782,
        "volume": 30958
      },
      {
        "date": "2026-07-03",
        "close": 11.324,
        "volume": 64717
      },
      {
        "date": "2026-07-10",
        "close": 11.532,
        "volume": 87294
      },
      {
        "date": "2026-07-17",
        "close": 11.306,
        "volume": 142284
      },
      {
        "date": "2026-07-24",
        "close": 11.186,
        "volume": 116882
      },
      {
        "date": "2026-07-31",
        "close": 11.328,
        "volume": 141173
      },
      {
        "date": "2026-08-07",
        "close": 11.968,
        "volume": 138246
      }
    ],
    "sharemaestro_context": {
      "trend": 10.147405,
      "fair_value": 8.889619,
      "market_activity": 79.189656,
      "market_dynamics": 1.03022,
      "relative_strength": 11.984772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014298,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.004324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.056778,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048124,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117147,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.007608
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.050203
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.018057
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010684
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.212794
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011028
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.200567
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.026651
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.060802
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.309552
      }
    ]
  }
}