{
  "ticker": {
    "uuid": "3046f904-b014-4e13-a15f-c7ea7d558714",
    "symbol": "1653",
    "name": "MOS House Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.345,
    "boundary_margin": 3.695652,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.590824,
    "volatility_stability": 0.4617,
    "risk_context": 0.1693,
    "current_regime": {
      "move": 3.438356,
      "interruption": -0.668085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 369.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162814
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "direction_boundary": 0.305,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171248
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "direction_boundary": 0.285,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1698
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "direction_boundary": 0.3,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162885
      },
      {
        "date": "2023-09-15",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221648
      },
      {
        "date": "2023-09-22",
        "close": 0.385,
        "direction_boundary": 0.3,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224939
      },
      {
        "date": "2023-09-29",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2023-10-06",
        "close": 0.395,
        "direction_boundary": 0.285,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219496
      },
      {
        "date": "2023-10-13",
        "close": 0.395,
        "direction_boundary": 0.305,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210692
      },
      {
        "date": "2023-10-20",
        "close": 0.395,
        "direction_boundary": 0.335,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210692
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "direction_boundary": 0.335,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211861
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "direction_boundary": 0.335,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208957
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "direction_boundary": 0.36,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208565
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222645
      },
      {
        "date": "2023-11-24",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222645
      },
      {
        "date": "2023-12-01",
        "close": 0.365,
        "direction_boundary": 0.345,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223465
      },
      {
        "date": "2023-12-08",
        "close": 0.37,
        "direction_boundary": 0.355,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216737
      },
      {
        "date": "2023-12-15",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217599
      },
      {
        "date": "2023-12-22",
        "close": 0.365,
        "direction_boundary": 0.36,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220803
      },
      {
        "date": "2023-12-29",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240766
      },
      {
        "date": "2024-01-05",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240766
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243503
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241282
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23361
      },
      {
        "date": "2024-02-02",
        "close": 0.315,
        "direction_boundary": 0.385,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23361
      },
      {
        "date": "2024-02-09",
        "close": 0.315,
        "direction_boundary": 0.385,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23361
      },
      {
        "date": "2024-02-16",
        "close": 0.315,
        "direction_boundary": 0.405,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23361
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "direction_boundary": 0.39,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223747
      },
      {
        "date": "2024-03-01",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223747
      },
      {
        "date": "2024-03-08",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223481
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "direction_boundary": 0.375,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155899
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15437
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "direction_boundary": 0.365,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251343
      },
      {
        "date": "2024-04-05",
        "close": 0.325,
        "direction_boundary": 0.375,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276031
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "direction_boundary": 0.36,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276031
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298293
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "direction_boundary": 0.36,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313379
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313379
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346065
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371279
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37311
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373353
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "direction_boundary": 0.375,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372424
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "direction_boundary": 0.375,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371475
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417753
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430382
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43875
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43869
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43869
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460769
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480097
      },
      {
        "date": "2024-08-09",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486549
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486549
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486549
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "direction_boundary": 0.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487198
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526196
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52839
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546467
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "direction_boundary": 0.39,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508243
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "direction_boundary": 0.395,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603019
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612944
      },
      {
        "date": "2024-10-18",
        "close": 0.325,
        "direction_boundary": 0.395,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644253
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639074
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639074
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618954
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604098
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603421
      },
      {
        "date": "2024-11-29",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603366
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603875
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "direction_boundary": 0.375,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610283
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "direction_boundary": 0.365,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603779
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "direction_boundary": 0.34,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586374
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "direction_boundary": 0.34,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584259
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589687
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589687
      },
      {
        "date": "2025-01-24",
        "close": 0.365,
        "direction_boundary": 0.315,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569987
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "direction_boundary": 0.315,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559403
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "direction_boundary": 0.315,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55342
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "direction_boundary": 0.315,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553779
      },
      {
        "date": "2025-02-21",
        "close": 0.385,
        "direction_boundary": 0.315,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574505
      },
      {
        "date": "2025-02-28",
        "close": 0.395,
        "direction_boundary": 0.315,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574671
      },
      {
        "date": "2025-03-07",
        "close": 0.375,
        "direction_boundary": 0.315,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542364
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.315,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546966
      },
      {
        "date": "2025-03-21",
        "close": 0.395,
        "direction_boundary": 0.31,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524079
      },
      {
        "date": "2025-03-28",
        "close": 0.4,
        "direction_boundary": 0.355,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522143
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "direction_boundary": 0.325,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414556
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.325,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427366
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376878
      },
      {
        "date": "2025-04-25",
        "close": 0.236,
        "direction_boundary": 0.325,
        "core_momentum": -0.273846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559604
      },
      {
        "date": "2025-05-02",
        "close": 0.249,
        "direction_boundary": 0.325,
        "core_momentum": -0.233846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567184
      },
      {
        "date": "2025-05-09",
        "close": 0.238,
        "direction_boundary": 0.29,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568547
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57478
      },
      {
        "date": "2025-05-23",
        "close": 0.241,
        "direction_boundary": 0.31,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572797
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58493
      },
      {
        "date": "2025-06-06",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586362
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597291
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.36,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572093
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.325,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594115
      },
      {
        "date": "2025-07-04",
        "close": 0.305,
        "direction_boundary": 0.345,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600994
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "direction_boundary": 0.335,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59249
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "direction_boundary": 0.335,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59249
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590709
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "direction_boundary": 0.33,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592883
      },
      {
        "date": "2025-08-08",
        "close": 0.345,
        "direction_boundary": 0.35,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599207
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "direction_boundary": 0.35,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598875
      },
      {
        "date": "2025-08-22",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583709
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "direction_boundary": 0.345,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593379
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "direction_boundary": 0.3,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590648
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "direction_boundary": 0.31,
        "core_momentum": 1.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035003
      },
      {
        "date": "2025-09-19",
        "close": 0.99,
        "direction_boundary": 0.28,
        "core_momentum": 2.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085111
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "direction_boundary": 0.275,
        "core_momentum": 1.981818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128469
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "direction_boundary": 0.35,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144652
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "direction_boundary": 0.38,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130653
      },
      {
        "date": "2025-10-17",
        "close": 1.04,
        "direction_boundary": 0.325,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231967
      },
      {
        "date": "2025-10-24",
        "close": 0.91,
        "direction_boundary": 0.34,
        "core_momentum": 1.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155304
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "direction_boundary": 0.34,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155615
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "direction_boundary": 0.33,
        "core_momentum": 3.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261611
      },
      {
        "date": "2025-11-14",
        "close": 1.22,
        "direction_boundary": 0.33,
        "core_momentum": 2.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305521
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "direction_boundary": 0.34,
        "core_momentum": 6.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.645614
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "direction_boundary": 0.345,
        "core_momentum": 12.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765106
      },
      {
        "date": "2025-12-05",
        "close": 3.94,
        "direction_boundary": 0.34,
        "core_momentum": 10.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.805876
      },
      {
        "date": "2025-12-12",
        "close": 3.19,
        "direction_boundary": 0.32,
        "core_momentum": 8.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.858023
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "direction_boundary": 0.36,
        "core_momentum": 5.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.913494
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "direction_boundary": 0.37,
        "core_momentum": 5.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.928012
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "direction_boundary": 0.355,
        "core_momentum": 5.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.92319
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "direction_boundary": 0.38,
        "core_momentum": 5.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.926099
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "direction_boundary": 0.38,
        "core_momentum": 5.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.924918
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "direction_boundary": 0.365,
        "core_momentum": 7.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922137
      },
      {
        "date": "2026-01-30",
        "close": 3.16,
        "direction_boundary": 0.35,
        "core_momentum": 8.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921952
      },
      {
        "date": "2026-02-06",
        "close": 2.95,
        "direction_boundary": 0.35,
        "core_momentum": 7.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.933886
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "direction_boundary": 0.345,
        "core_momentum": 7.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.93549
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 0.385,
        "core_momentum": 6.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.938552
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 0.395,
        "core_momentum": 6.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.945081
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 0.375,
        "core_momentum": 6.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.945169
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "direction_boundary": 0.4,
        "core_momentum": 7.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.788644
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "direction_boundary": 0.395,
        "core_momentum": 6.949367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.774538
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "direction_boundary": 0.4,
        "core_momentum": 7.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.742937
      },
      {
        "date": "2026-04-03",
        "close": 3.14,
        "direction_boundary": 0.38,
        "core_momentum": 7.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.726947
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "direction_boundary": 0.34,
        "core_momentum": 8.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.725071
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "direction_boundary": 0.32,
        "core_momentum": 8.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660385
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "direction_boundary": 0.236,
        "core_momentum": 10.90678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.646746
      },
      {
        "date": "2026-05-01",
        "close": 2.63,
        "direction_boundary": 0.249,
        "core_momentum": 9.562249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.653721
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 0.238,
        "core_momentum": 9.084034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.561313
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "direction_boundary": 0.25,
        "core_momentum": 8.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.536563
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "direction_boundary": 0.241,
        "core_momentum": 10.86722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088075
      },
      {
        "date": "2026-05-29",
        "close": 2.99,
        "direction_boundary": 0.26,
        "core_momentum": 10.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746899
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "direction_boundary": 0.265,
        "core_momentum": 9.566038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714856
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "direction_boundary": 0.29,
        "core_momentum": 8.896552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65664
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 0.295,
        "core_momentum": 7.983051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570689
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "direction_boundary": 0.33,
        "core_momentum": 6.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566476
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "direction_boundary": 0.305,
        "core_momentum": 6.57377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569154
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "direction_boundary": 0.31,
        "core_momentum": 5.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535053
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "direction_boundary": 0.31,
        "core_momentum": 5.709677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534987
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "direction_boundary": 0.31,
        "core_momentum": 5.483871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497903
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "direction_boundary": 0.325,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587357
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "direction_boundary": 0.345,
        "core_momentum": 3.695652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.38,
        "volume": 360000
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "volume": 40000
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "volume": 21000
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.395,
        "volume": 636800
      },
      {
        "date": "2023-09-22",
        "close": 0.385,
        "volume": 2110347
      },
      {
        "date": "2023-09-29",
        "close": 0.39,
        "volume": 406000
      },
      {
        "date": "2023-10-06",
        "close": 0.395,
        "volume": 1382000
      },
      {
        "date": "2023-10-13",
        "close": 0.395,
        "volume": 560000
      },
      {
        "date": "2023-10-20",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "volume": 68000
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "volume": 160000
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "volume": 680000
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "volume": 100000
      },
      {
        "date": "2023-11-24",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.365,
        "volume": 120000
      },
      {
        "date": "2023-12-08",
        "close": 0.37,
        "volume": 140000
      },
      {
        "date": "2023-12-15",
        "close": 0.375,
        "volume": 180000
      },
      {
        "date": "2023-12-22",
        "close": 0.365,
        "volume": 120000
      },
      {
        "date": "2023-12-29",
        "close": 0.34,
        "volume": 180000
      },
      {
        "date": "2024-01-05",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "volume": 120000
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "volume": 34000
      },
      {
        "date": "2024-02-02",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "volume": 1880000
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "volume": 9338000
      },
      {
        "date": "2024-04-05",
        "close": 0.325,
        "volume": 80000
      },
      {
        "date": "2024-04-12",
        "close": 0.325,
        "volume": 80000
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "volume": 3518000
      },
      {
        "date": "2024-04-26",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "volume": 600000
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "volume": 1702000
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 2420000
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "volume": 4986000
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "volume": 5720000
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "volume": 460000
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "volume": 220000
      },
      {
        "date": "2024-07-12",
        "close": 0.335,
        "volume": 2380000
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "volume": 2200000
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 1396800
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "volume": 5140000
      },
      {
        "date": "2024-08-09",
        "close": 0.35,
        "volume": 408000
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "volume": 80000
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "volume": 100000
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "volume": 600000
      },
      {
        "date": "2024-09-06",
        "close": 0.3,
        "volume": 74000
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 780000
      },
      {
        "date": "2024-09-27",
        "close": 0.275,
        "volume": 20000
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "volume": 5460000
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "volume": 3060000
      },
      {
        "date": "2024-10-18",
        "close": 0.325,
        "volume": 880000
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "volume": 2740000
      },
      {
        "date": "2024-11-01",
        "close": 0.34,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "volume": 280000
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "volume": 40000
      },
      {
        "date": "2024-11-29",
        "close": 0.345,
        "volume": 1020000
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "volume": 120000
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "volume": 6280000
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "volume": 180000
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "volume": 120000
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.365,
        "volume": 120000
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "volume": 106000
      },
      {
        "date": "2025-02-21",
        "close": 0.385,
        "volume": 180000
      },
      {
        "date": "2025-02-28",
        "close": 0.395,
        "volume": 40000
      },
      {
        "date": "2025-03-07",
        "close": 0.375,
        "volume": 620000
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 760000
      },
      {
        "date": "2025-03-21",
        "close": 0.395,
        "volume": 560000
      },
      {
        "date": "2025-03-28",
        "close": 0.4,
        "volume": 2280000
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "volume": 1280000
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 60000
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 124000
      },
      {
        "date": "2025-04-25",
        "close": 0.236,
        "volume": 3340000
      },
      {
        "date": "2025-05-02",
        "close": 0.249,
        "volume": 80000
      },
      {
        "date": "2025-05-09",
        "close": 0.238,
        "volume": 80000
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 210000
      },
      {
        "date": "2025-05-23",
        "close": 0.241,
        "volume": 40000
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "volume": 160000
      },
      {
        "date": "2025-06-06",
        "close": 0.265,
        "volume": 220000
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 230000
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 496000
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 340000
      },
      {
        "date": "2025-07-04",
        "close": 0.305,
        "volume": 190000
      },
      {
        "date": "2025-07-11",
        "close": 0.31,
        "volume": 30000
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "volume": 24000
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "volume": 880000
      },
      {
        "date": "2025-08-08",
        "close": 0.345,
        "volume": 740000
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "volume": 704000
      },
      {
        "date": "2025-08-22",
        "close": 0.365,
        "volume": 1220000
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "volume": 2050000
      },
      {
        "date": "2025-09-05",
        "close": 0.41,
        "volume": 2246000
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "volume": 16994000
      },
      {
        "date": "2025-09-19",
        "close": 0.99,
        "volume": 4954000
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "volume": 2006000
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "volume": 3240000
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "volume": 108000
      },
      {
        "date": "2025-10-17",
        "close": 1.04,
        "volume": 2578000
      },
      {
        "date": "2025-10-24",
        "close": 0.91,
        "volume": 1340000
      },
      {
        "date": "2025-10-31",
        "close": 0.94,
        "volume": 1580000
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "volume": 6114000
      },
      {
        "date": "2025-11-14",
        "close": 1.22,
        "volume": 10252000
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "volume": 16926000
      },
      {
        "date": "2025-11-28",
        "close": 4.7,
        "volume": 14709800
      },
      {
        "date": "2025-12-05",
        "close": 3.94,
        "volume": 8042200
      },
      {
        "date": "2025-12-12",
        "close": 3.19,
        "volume": 4020000
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "volume": 3788190
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "volume": 550000
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "volume": 500000
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "volume": 2472000
      },
      {
        "date": "2026-01-16",
        "close": 2.64,
        "volume": 1680000
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "volume": 972000
      },
      {
        "date": "2026-01-30",
        "close": 3.16,
        "volume": 680000
      },
      {
        "date": "2026-02-06",
        "close": 2.95,
        "volume": 626000
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "volume": 260180
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 1188000
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 560000
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "volume": 5140000
      },
      {
        "date": "2026-03-20",
        "close": 3.14,
        "volume": 6980000
      },
      {
        "date": "2026-03-27",
        "close": 3.22,
        "volume": 5250000
      },
      {
        "date": "2026-04-03",
        "close": 3.14,
        "volume": 3344000
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "volume": 5020000
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "volume": 7480000
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "volume": 832700
      },
      {
        "date": "2026-05-01",
        "close": 2.63,
        "volume": 2100000
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 3222000
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "volume": 2260000
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "volume": 11612000
      },
      {
        "date": "2026-05-29",
        "close": 2.99,
        "volume": 7920000
      },
      {
        "date": "2026-06-05",
        "close": 2.8,
        "volume": 2160000
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "volume": 3622000
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 6240000
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "volume": 1260000
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "volume": 320000
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "volume": 1369400
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "volume": 2780000
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "volume": 1540000
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "volume": 6912000
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "volume": 500000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.693333,
      "fair_value": 0.96791,
      "market_activity": -42.363799,
      "market_dynamics": -1.294067,
      "relative_strength": -27.387741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.043461,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.043461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.055556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.991013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 3.948156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.355769
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.028169
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.081081
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.078125
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.061538
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.438356
      }
    ]
  }
}