{
  "ticker": {
    "uuid": "30474e26-d179-4d01-a04c-ea3370865d2e",
    "symbol": "6971",
    "name": "Kyocera Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3792.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1855.875,
    "boundary_margin": 1.043241,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367742,
    "volatility_stability": 1.482,
    "risk_context": 0.2719,
    "current_regime": {
      "move": 1.115041,
      "interruption": -0.123937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1657.39209,
        "direction_boundary": 1762.738403,
        "core_momentum": -0.059763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149267
      },
      {
        "date": "2023-08-25",
        "close": 1666.412109,
        "direction_boundary": 1758.240479,
        "core_momentum": -0.052227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148245
      },
      {
        "date": "2023-09-01",
        "close": 1738.110596,
        "direction_boundary": 1715.734985,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157763
      },
      {
        "date": "2023-09-08",
        "close": 1723.077026,
        "direction_boundary": 1794.898682,
        "core_momentum": -0.040014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158128
      },
      {
        "date": "2023-09-15",
        "close": 1769.334229,
        "direction_boundary": 1791.075317,
        "core_momentum": -0.012139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153158
      },
      {
        "date": "2023-09-22",
        "close": 1772.803589,
        "direction_boundary": 1763.862793,
        "core_momentum": 0.005069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150699
      },
      {
        "date": "2023-09-29",
        "close": 1778.035889,
        "direction_boundary": 1663.953735,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148724
      },
      {
        "date": "2023-10-06",
        "close": 1706.792725,
        "direction_boundary": 1725.72522,
        "core_momentum": -0.010971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160666
      },
      {
        "date": "2023-10-13",
        "close": 1764.912231,
        "direction_boundary": 1694.497681,
        "core_momentum": 0.041555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2023-10-20",
        "close": 1716.401001,
        "direction_boundary": 1666.689209,
        "core_momentum": 0.029827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170172
      },
      {
        "date": "2023-10-27",
        "close": 1743.58606,
        "direction_boundary": 1652.556885,
        "core_momentum": 0.055084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170627
      },
      {
        "date": "2023-11-03",
        "close": 1874.120728,
        "direction_boundary": 1515.565552,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196193
      },
      {
        "date": "2023-11-10",
        "close": 1856.075439,
        "direction_boundary": 1562.976929,
        "core_momentum": 0.187526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2023-11-17",
        "close": 1884.900879,
        "direction_boundary": 1576.197388,
        "core_momentum": 0.195853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191523
      },
      {
        "date": "2023-11-24",
        "close": 1921.459961,
        "direction_boundary": 1613.35144,
        "core_momentum": 0.190974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192808
      },
      {
        "date": "2023-12-01",
        "close": 1915.366699,
        "direction_boundary": 1580.528198,
        "core_momentum": 0.211852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186553
      },
      {
        "date": "2023-12-08",
        "close": 1886.541382,
        "direction_boundary": 1580.756348,
        "core_momentum": 0.193442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2023-12-15",
        "close": 1897.087158,
        "direction_boundary": 1561.381348,
        "core_momentum": 0.215006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187872
      },
      {
        "date": "2023-12-22",
        "close": 1894.743774,
        "direction_boundary": 1493.227783,
        "core_momentum": 0.268891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2023-12-29",
        "close": 1929.193481,
        "direction_boundary": 1493.455444,
        "core_momentum": 0.291765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188184
      },
      {
        "date": "2024-01-05",
        "close": 1926.38147,
        "direction_boundary": 1491.404053,
        "core_momentum": 0.291656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18344
      },
      {
        "date": "2024-01-12",
        "close": 2041.214478,
        "direction_boundary": 1476.81604,
        "core_momentum": 0.382172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198267
      },
      {
        "date": "2024-01-19",
        "close": 2078.241699,
        "direction_boundary": 1482.970459,
        "core_momentum": 0.401405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2024-01-26",
        "close": 2027.153076,
        "direction_boundary": 1536.991699,
        "core_momentum": 0.31891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202418
      },
      {
        "date": "2024-02-02",
        "close": 1956.84729,
        "direction_boundary": 1489.580566,
        "core_momentum": 0.31369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2024-02-09",
        "close": 1992.000122,
        "direction_boundary": 1502.801147,
        "core_momentum": 0.325525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194097
      },
      {
        "date": "2024-02-16",
        "close": 2087.147461,
        "direction_boundary": 1510.322998,
        "core_momentum": 0.381921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194493
      },
      {
        "date": "2024-02-23",
        "close": 2088.553711,
        "direction_boundary": 1534.484497,
        "core_momentum": 0.361078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194773
      },
      {
        "date": "2024-03-01",
        "close": 2097.92749,
        "direction_boundary": 1544.969849,
        "core_momentum": 0.357908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188749
      },
      {
        "date": "2024-03-08",
        "close": 1989.187744,
        "direction_boundary": 1567.307861,
        "core_momentum": 0.269175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205614
      },
      {
        "date": "2024-03-15",
        "close": 1952.628784,
        "direction_boundary": 1520.12439,
        "core_momentum": 0.284519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205915
      },
      {
        "date": "2024-03-22",
        "close": 1978.407715,
        "direction_boundary": 1558.645996,
        "core_momentum": 0.269312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2024-03-29",
        "close": 1924.294678,
        "direction_boundary": 1593.094604,
        "core_momentum": 0.207897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211009
      },
      {
        "date": "2024-04-05",
        "close": 1839.37146,
        "direction_boundary": 1580.605103,
        "core_momentum": 0.163713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21285
      },
      {
        "date": "2024-04-12",
        "close": 1845.064575,
        "direction_boundary": 1611.366211,
        "core_momentum": 0.145031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208232
      },
      {
        "date": "2024-04-19",
        "close": 1804.737915,
        "direction_boundary": 1624.318115,
        "core_momentum": 0.111074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20674
      },
      {
        "date": "2024-04-26",
        "close": 1828.933838,
        "direction_boundary": 1644.671265,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206447
      },
      {
        "date": "2024-05-03",
        "close": 1802.365845,
        "direction_boundary": 1660.398804,
        "core_momentum": 0.085502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180783
      },
      {
        "date": "2024-05-10",
        "close": 1784.33728,
        "direction_boundary": 1682.139526,
        "core_momentum": 0.060755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180818
      },
      {
        "date": "2024-05-17",
        "close": 1772.476685,
        "direction_boundary": 1746.437012,
        "core_momentum": 0.01491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17927
      },
      {
        "date": "2024-05-24",
        "close": 1735.470947,
        "direction_boundary": 1757.538574,
        "core_momentum": -0.012556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17828
      },
      {
        "date": "2024-05-31",
        "close": 1694.6698,
        "direction_boundary": 1824.842651,
        "core_momentum": -0.071334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180389
      },
      {
        "date": "2024-06-07",
        "close": 1718.865723,
        "direction_boundary": 1817.672852,
        "core_momentum": -0.054359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181572
      },
      {
        "date": "2024-06-14",
        "close": 1713.647095,
        "direction_boundary": 1828.774536,
        "core_momentum": -0.062953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181096
      },
      {
        "date": "2024-06-21",
        "close": 1755.87146,
        "direction_boundary": 1808.190063,
        "core_momentum": -0.028934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185277
      },
      {
        "date": "2024-06-28",
        "close": 1756.820313,
        "direction_boundary": 1801.945313,
        "core_momentum": -0.025042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182895
      },
      {
        "date": "2024-07-05",
        "close": 1818.970825,
        "direction_boundary": 1754.069458,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190484
      },
      {
        "date": "2024-07-12",
        "close": 1852.18103,
        "direction_boundary": 1758.694946,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172512
      },
      {
        "date": "2024-07-19",
        "close": 1846.013428,
        "direction_boundary": 1749.906128,
        "core_momentum": 0.054921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169655
      },
      {
        "date": "2024-07-26",
        "close": 1756.345947,
        "direction_boundary": 1739.266968,
        "core_momentum": 0.00982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178888
      },
      {
        "date": "2024-08-02",
        "close": 1632.044922,
        "direction_boundary": 1658.085815,
        "core_momentum": -0.015705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198324
      },
      {
        "date": "2024-08-09",
        "close": 1516.283691,
        "direction_boundary": 1709.431274,
        "core_momentum": -0.112989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215244
      },
      {
        "date": "2024-08-16",
        "close": 1601.206787,
        "direction_boundary": 1657.39209,
        "core_momentum": -0.0339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219635
      },
      {
        "date": "2024-08-23",
        "close": 1655.766357,
        "direction_boundary": 1666.412109,
        "core_momentum": -0.006388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2024-08-30",
        "close": 1700.83728,
        "direction_boundary": 1738.110596,
        "core_momentum": -0.021445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232171
      },
      {
        "date": "2024-09-06",
        "close": 1642.007813,
        "direction_boundary": 1723.077026,
        "core_momentum": -0.047049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226435
      },
      {
        "date": "2024-09-13",
        "close": 1609.272217,
        "direction_boundary": 1769.334229,
        "core_momentum": -0.090465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2024-09-20",
        "close": 1623.505005,
        "direction_boundary": 1772.803589,
        "core_momentum": -0.084216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225898
      },
      {
        "date": "2024-09-27",
        "close": 1694.141968,
        "direction_boundary": 1778.035889,
        "core_momentum": -0.047183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23426
      },
      {
        "date": "2024-10-04",
        "close": 1647.924927,
        "direction_boundary": 1706.792725,
        "core_momentum": -0.03449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229461
      },
      {
        "date": "2024-10-11",
        "close": 1648.40625,
        "direction_boundary": 1764.912231,
        "core_momentum": -0.066012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229316
      },
      {
        "date": "2024-10-18",
        "close": 1636.852173,
        "direction_boundary": 1716.401001,
        "core_momentum": -0.046346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227929
      },
      {
        "date": "2024-10-25",
        "close": 1642.62915,
        "direction_boundary": 1743.58606,
        "core_momentum": -0.057902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226864
      },
      {
        "date": "2024-11-01",
        "close": 1449.576904,
        "direction_boundary": 1874.120728,
        "core_momentum": -0.22653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282029
      },
      {
        "date": "2024-11-08",
        "close": 1489.054077,
        "direction_boundary": 1856.075439,
        "core_momentum": -0.197741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286207
      },
      {
        "date": "2024-11-15",
        "close": 1423.579956,
        "direction_boundary": 1884.900879,
        "core_momentum": -0.244745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291017
      },
      {
        "date": "2024-11-22",
        "close": 1413.469849,
        "direction_boundary": 1921.459961,
        "core_momentum": -0.264377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290445
      },
      {
        "date": "2024-11-29",
        "close": 1418.765625,
        "direction_boundary": 1915.366699,
        "core_momentum": -0.259272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28994
      },
      {
        "date": "2024-12-06",
        "close": 1454.872681,
        "direction_boundary": 1886.541382,
        "core_momentum": -0.228815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291919
      },
      {
        "date": "2024-12-13",
        "close": 1482.79541,
        "direction_boundary": 1897.087158,
        "core_momentum": -0.218383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294022
      },
      {
        "date": "2024-12-20",
        "close": 1464.501099,
        "direction_boundary": 1894.743774,
        "core_momentum": -0.227072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290947
      },
      {
        "date": "2024-12-27",
        "close": 1525.642334,
        "direction_boundary": 1929.193481,
        "core_momentum": -0.209181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298323
      },
      {
        "date": "2025-01-03",
        "close": 1516.976807,
        "direction_boundary": 1926.38147,
        "core_momentum": -0.212525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292643
      },
      {
        "date": "2025-01-10",
        "close": 1506.866699,
        "direction_boundary": 2041.214478,
        "core_momentum": -0.261779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290406
      },
      {
        "date": "2025-01-17",
        "close": 1526.605347,
        "direction_boundary": 2078.241699,
        "core_momentum": -0.265434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291805
      },
      {
        "date": "2025-01-24",
        "close": 1569.452393,
        "direction_boundary": 2027.153076,
        "core_momentum": -0.225785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28901
      },
      {
        "date": "2025-01-31",
        "close": 1555.490845,
        "direction_boundary": 1956.84729,
        "core_momentum": -0.205104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27149
      },
      {
        "date": "2025-02-07",
        "close": 1587.265137,
        "direction_boundary": 1992.000122,
        "core_momentum": -0.20318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25242
      },
      {
        "date": "2025-02-14",
        "close": 1671.033447,
        "direction_boundary": 2087.147461,
        "core_momentum": -0.19937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251172
      },
      {
        "date": "2025-02-21",
        "close": 1677.29187,
        "direction_boundary": 2088.553711,
        "core_momentum": -0.196912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246976
      },
      {
        "date": "2025-02-28",
        "close": 1597.375,
        "direction_boundary": 2097.92749,
        "core_momentum": -0.238594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253044
      },
      {
        "date": "2025-03-07",
        "close": 1636.852173,
        "direction_boundary": 1989.187744,
        "core_momentum": -0.177125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251092
      },
      {
        "date": "2025-03-14",
        "close": 1623.853516,
        "direction_boundary": 1952.628784,
        "core_momentum": -0.168376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249715
      },
      {
        "date": "2025-03-21",
        "close": 1667.663452,
        "direction_boundary": 1978.407715,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252133
      },
      {
        "date": "2025-03-28",
        "close": 1675.171387,
        "direction_boundary": 1924.294678,
        "core_momentum": -0.129462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245009
      },
      {
        "date": "2025-04-04",
        "close": 1623.890503,
        "direction_boundary": 1839.37146,
        "core_momentum": -0.117149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245816
      },
      {
        "date": "2025-04-11",
        "close": 1563.330444,
        "direction_boundary": 1845.064575,
        "core_momentum": -0.152696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251227
      },
      {
        "date": "2025-04-18",
        "close": 1615.588013,
        "direction_boundary": 1804.737915,
        "core_momentum": -0.104807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255697
      },
      {
        "date": "2025-04-25",
        "close": 1639.518921,
        "direction_boundary": 1828.933838,
        "core_momentum": -0.103566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256518
      },
      {
        "date": "2025-05-02",
        "close": 1664.426758,
        "direction_boundary": 1802.365845,
        "core_momentum": -0.076532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183096
      },
      {
        "date": "2025-05-09",
        "close": 1695.683594,
        "direction_boundary": 1784.33728,
        "core_momentum": -0.049684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181502
      },
      {
        "date": "2025-05-16",
        "close": 1754.290283,
        "direction_boundary": 1772.476685,
        "core_momentum": -0.01026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170735
      },
      {
        "date": "2025-05-23",
        "close": 1674.682983,
        "direction_boundary": 1735.470947,
        "core_momentum": -0.035027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18576
      },
      {
        "date": "2025-05-30",
        "close": 1720.591431,
        "direction_boundary": 1694.6698,
        "core_momentum": 0.015296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187861
      },
      {
        "date": "2025-06-06",
        "close": 1670.775757,
        "direction_boundary": 1718.865723,
        "core_momentum": -0.027978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192728
      },
      {
        "date": "2025-06-13",
        "close": 1652.705566,
        "direction_boundary": 1713.647095,
        "core_momentum": -0.035562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192938
      },
      {
        "date": "2025-06-20",
        "close": 1649.775146,
        "direction_boundary": 1755.87146,
        "core_momentum": -0.060424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191669
      },
      {
        "date": "2025-06-27",
        "close": 1685.42749,
        "direction_boundary": 1756.820313,
        "core_momentum": -0.040638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186102
      },
      {
        "date": "2025-07-04",
        "close": 1635.123535,
        "direction_boundary": 1818.970825,
        "core_momentum": -0.101072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191666
      },
      {
        "date": "2025-07-11",
        "close": 1599.471191,
        "direction_boundary": 1852.18103,
        "core_momentum": -0.136439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194364
      },
      {
        "date": "2025-07-18",
        "close": 1573.586548,
        "direction_boundary": 1846.013428,
        "core_momentum": -0.147576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195382
      },
      {
        "date": "2025-07-25",
        "close": 1616.564819,
        "direction_boundary": 1756.345947,
        "core_momentum": -0.079586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195185
      },
      {
        "date": "2025-08-01",
        "close": 1792.872803,
        "direction_boundary": 1632.044922,
        "core_momentum": 0.098544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240591
      },
      {
        "date": "2025-08-08",
        "close": 1855.875,
        "direction_boundary": 1516.283691,
        "core_momentum": 0.223963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243153
      },
      {
        "date": "2025-08-15",
        "close": 1852.944702,
        "direction_boundary": 1601.206787,
        "core_momentum": 0.157218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2025-08-22",
        "close": 1917.900269,
        "direction_boundary": 1655.766357,
        "core_momentum": 0.158316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238081
      },
      {
        "date": "2025-08-29",
        "close": 1931.086792,
        "direction_boundary": 1700.83728,
        "core_momentum": 0.135374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224996
      },
      {
        "date": "2025-09-05",
        "close": 1979.437256,
        "direction_boundary": 1642.007813,
        "core_momentum": 0.205498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225045
      },
      {
        "date": "2025-09-12",
        "close": 2012.15918,
        "direction_boundary": 1609.272217,
        "core_momentum": 0.250354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2025-09-19",
        "close": 1973.088013,
        "direction_boundary": 1623.505005,
        "core_momentum": 0.215326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225853
      },
      {
        "date": "2025-09-26",
        "close": 1990.670166,
        "direction_boundary": 1694.141968,
        "core_momentum": 0.175031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225858
      },
      {
        "date": "2025-10-03",
        "close": 1952.597168,
        "direction_boundary": 1647.924927,
        "core_momentum": 0.184882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222489
      },
      {
        "date": "2025-10-10",
        "close": 1969.903076,
        "direction_boundary": 1648.40625,
        "core_momentum": 0.195035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2025-10-17",
        "close": 1969.903076,
        "direction_boundary": 1636.852173,
        "core_momentum": 0.20347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210226
      },
      {
        "date": "2025-10-24",
        "close": 2138.511719,
        "direction_boundary": 1642.62915,
        "core_momentum": 0.301883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2025-10-31",
        "close": 2027.259644,
        "direction_boundary": 1449.576904,
        "core_momentum": 0.398518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250077
      },
      {
        "date": "2025-11-07",
        "close": 1998.086914,
        "direction_boundary": 1489.054077,
        "core_momentum": 0.34185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251369
      },
      {
        "date": "2025-11-14",
        "close": 2090.055176,
        "direction_boundary": 1423.579956,
        "core_momentum": 0.468168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254244
      },
      {
        "date": "2025-11-21",
        "close": 2055.937988,
        "direction_boundary": 1413.469849,
        "core_momentum": 0.454533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244931
      },
      {
        "date": "2025-11-28",
        "close": 2113.294678,
        "direction_boundary": 1418.765625,
        "core_momentum": 0.489531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245006
      },
      {
        "date": "2025-12-05",
        "close": 2116.26123,
        "direction_boundary": 1454.872681,
        "core_momentum": 0.454602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239288
      },
      {
        "date": "2025-12-12",
        "close": 2222.568848,
        "direction_boundary": 1482.79541,
        "core_momentum": 0.498905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243666
      },
      {
        "date": "2025-12-19",
        "close": 2138.511719,
        "direction_boundary": 1464.501099,
        "core_momentum": 0.460232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252808
      },
      {
        "date": "2025-12-26",
        "close": 2178.5625,
        "direction_boundary": 1525.642334,
        "core_momentum": 0.427964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252584
      },
      {
        "date": "2026-01-02",
        "close": 2172.134521,
        "direction_boundary": 1516.976807,
        "core_momentum": 0.431884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246663
      },
      {
        "date": "2026-01-09",
        "close": 2202.790771,
        "direction_boundary": 1506.866699,
        "core_momentum": 0.461835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242049
      },
      {
        "date": "2026-01-16",
        "close": 2275.969727,
        "direction_boundary": 1526.605347,
        "core_momentum": 0.49087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239988
      },
      {
        "date": "2026-01-23",
        "close": 2309.098145,
        "direction_boundary": 1569.452393,
        "core_momentum": 0.471276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239285
      },
      {
        "date": "2026-01-30",
        "close": 2282.397705,
        "direction_boundary": 1555.490845,
        "core_momentum": 0.467317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203453
      },
      {
        "date": "2026-02-06",
        "close": 2553.852783,
        "direction_boundary": 1587.265137,
        "core_momentum": 0.608964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246794
      },
      {
        "date": "2026-02-13",
        "close": 2603.79248,
        "direction_boundary": 1671.033447,
        "core_momentum": 0.558193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24615
      },
      {
        "date": "2026-02-20",
        "close": 2627.031982,
        "direction_boundary": 1677.29187,
        "core_momentum": 0.566234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244257
      },
      {
        "date": "2026-02-27",
        "close": 2732.844971,
        "direction_boundary": 1597.375,
        "core_momentum": 0.710835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2026-03-06",
        "close": 2611.703857,
        "direction_boundary": 1636.852173,
        "core_momentum": 0.595565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259382
      },
      {
        "date": "2026-03-13",
        "close": 2504.901855,
        "direction_boundary": 1623.853516,
        "core_momentum": 0.542566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269161
      },
      {
        "date": "2026-03-20",
        "close": 2394.144287,
        "direction_boundary": 1667.663452,
        "core_momentum": 0.435628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276734
      },
      {
        "date": "2026-03-27",
        "close": 2407.0,
        "direction_boundary": 1675.171387,
        "core_momentum": 0.436868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27674
      },
      {
        "date": "2026-04-03",
        "close": 2478.5,
        "direction_boundary": 1623.890503,
        "core_momentum": 0.526273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275594
      },
      {
        "date": "2026-04-10",
        "close": 2577.0,
        "direction_boundary": 1563.330444,
        "core_momentum": 0.648404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278672
      },
      {
        "date": "2026-04-17",
        "close": 2688.0,
        "direction_boundary": 1615.588013,
        "core_momentum": 0.663791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281665
      },
      {
        "date": "2026-04-24",
        "close": 2710.0,
        "direction_boundary": 1639.518921,
        "core_momentum": 0.652924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262859
      },
      {
        "date": "2026-05-01",
        "close": 2746.5,
        "direction_boundary": 1664.426758,
        "core_momentum": 0.650118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246915
      },
      {
        "date": "2026-05-08",
        "close": 2814.5,
        "direction_boundary": 1695.683594,
        "core_momentum": 0.659803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244555
      },
      {
        "date": "2026-05-15",
        "close": 2884.0,
        "direction_boundary": 1754.290283,
        "core_momentum": 0.64397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240833
      },
      {
        "date": "2026-05-22",
        "close": 2997.0,
        "direction_boundary": 1674.682983,
        "core_momentum": 0.789592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239712
      },
      {
        "date": "2026-05-29",
        "close": 3483.0,
        "direction_boundary": 1720.591431,
        "core_momentum": 1.024304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304696
      },
      {
        "date": "2026-06-05",
        "close": 3720.0,
        "direction_boundary": 1670.775757,
        "core_momentum": 1.226511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310212
      },
      {
        "date": "2026-06-12",
        "close": 3671.0,
        "direction_boundary": 1652.705566,
        "core_momentum": 1.221206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311262
      },
      {
        "date": "2026-06-19",
        "close": 3680.0,
        "direction_boundary": 1649.775146,
        "core_momentum": 1.230607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301046
      },
      {
        "date": "2026-06-26",
        "close": 3411.0,
        "direction_boundary": 1685.42749,
        "core_momentum": 1.023819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329645
      },
      {
        "date": "2026-07-03",
        "close": 3916.0,
        "direction_boundary": 1635.123535,
        "core_momentum": 1.394926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368125
      },
      {
        "date": "2026-07-10",
        "close": 3720.0,
        "direction_boundary": 1599.471191,
        "core_momentum": 1.325769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382091
      },
      {
        "date": "2026-07-17",
        "close": 3556.0,
        "direction_boundary": 1573.586548,
        "core_momentum": 1.259806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392081
      },
      {
        "date": "2026-07-24",
        "close": 3689.0,
        "direction_boundary": 1616.564819,
        "core_momentum": 1.281999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392988
      },
      {
        "date": "2026-07-31",
        "close": 3691.0,
        "direction_boundary": 1792.872803,
        "core_momentum": 1.058707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391511
      },
      {
        "date": "2026-08-07",
        "close": 3792.0,
        "direction_boundary": 1855.875,
        "core_momentum": 1.043241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1657.39209,
        "volume": 12768800
      },
      {
        "date": "2023-08-25",
        "close": 1666.412109,
        "volume": 14505600
      },
      {
        "date": "2023-09-01",
        "close": 1738.110596,
        "volume": 19838400
      },
      {
        "date": "2023-09-08",
        "close": 1723.077026,
        "volume": 18274000
      },
      {
        "date": "2023-09-15",
        "close": 1769.334229,
        "volume": 19090400
      },
      {
        "date": "2023-09-22",
        "close": 1772.803589,
        "volume": 19007200
      },
      {
        "date": "2023-09-29",
        "close": 1778.035889,
        "volume": 23960800
      },
      {
        "date": "2023-10-06",
        "close": 1706.792725,
        "volume": 25799200
      },
      {
        "date": "2023-10-13",
        "close": 1764.912231,
        "volume": 16294800
      },
      {
        "date": "2023-10-20",
        "close": 1716.401001,
        "volume": 14194000
      },
      {
        "date": "2023-10-27",
        "close": 1743.58606,
        "volume": 17242800
      },
      {
        "date": "2023-11-03",
        "close": 1874.120728,
        "volume": 27479200
      },
      {
        "date": "2023-11-10",
        "close": 1856.075439,
        "volume": 24589200
      },
      {
        "date": "2023-11-17",
        "close": 1884.900879,
        "volume": 19115200
      },
      {
        "date": "2023-11-24",
        "close": 1921.459961,
        "volume": 14793200
      },
      {
        "date": "2023-12-01",
        "close": 1915.366699,
        "volume": 26564800
      },
      {
        "date": "2023-12-08",
        "close": 1886.541382,
        "volume": 18896400
      },
      {
        "date": "2023-12-15",
        "close": 1897.087158,
        "volume": 23490400
      },
      {
        "date": "2023-12-22",
        "close": 1894.743774,
        "volume": 16968400
      },
      {
        "date": "2023-12-29",
        "close": 1929.193481,
        "volume": 14384600
      },
      {
        "date": "2024-01-05",
        "close": 1926.38147,
        "volume": 9315900
      },
      {
        "date": "2024-01-12",
        "close": 2041.214478,
        "volume": 27166400
      },
      {
        "date": "2024-01-19",
        "close": 2078.241699,
        "volume": 18084700
      },
      {
        "date": "2024-01-26",
        "close": 2027.153076,
        "volume": 24424600
      },
      {
        "date": "2024-02-02",
        "close": 1956.84729,
        "volume": 26185700
      },
      {
        "date": "2024-02-09",
        "close": 1992.000122,
        "volume": 25519700
      },
      {
        "date": "2024-02-16",
        "close": 2087.147461,
        "volume": 19297600
      },
      {
        "date": "2024-02-23",
        "close": 2088.553711,
        "volume": 14924200
      },
      {
        "date": "2024-03-01",
        "close": 2097.92749,
        "volume": 19319400
      },
      {
        "date": "2024-03-08",
        "close": 1989.187744,
        "volume": 28156500
      },
      {
        "date": "2024-03-15",
        "close": 1952.628784,
        "volume": 22097100
      },
      {
        "date": "2024-03-22",
        "close": 1978.407715,
        "volume": 18103900
      },
      {
        "date": "2024-03-29",
        "close": 1924.294678,
        "volume": 21063900
      },
      {
        "date": "2024-04-05",
        "close": 1839.37146,
        "volume": 27884200
      },
      {
        "date": "2024-04-12",
        "close": 1845.064575,
        "volume": 17351900
      },
      {
        "date": "2024-04-19",
        "close": 1804.737915,
        "volume": 20464800
      },
      {
        "date": "2024-04-26",
        "close": 1828.933838,
        "volume": 20786100
      },
      {
        "date": "2024-05-03",
        "close": 1802.365845,
        "volume": 11738300
      },
      {
        "date": "2024-05-10",
        "close": 1784.33728,
        "volume": 13578000
      },
      {
        "date": "2024-05-17",
        "close": 1772.476685,
        "volume": 20017400
      },
      {
        "date": "2024-05-24",
        "close": 1735.470947,
        "volume": 15445200
      },
      {
        "date": "2024-05-31",
        "close": 1694.6698,
        "volume": 26987300
      },
      {
        "date": "2024-06-07",
        "close": 1718.865723,
        "volume": 18890100
      },
      {
        "date": "2024-06-14",
        "close": 1713.647095,
        "volume": 23404800
      },
      {
        "date": "2024-06-21",
        "close": 1755.87146,
        "volume": 20873900
      },
      {
        "date": "2024-06-28",
        "close": 1756.820313,
        "volume": 21891800
      },
      {
        "date": "2024-07-05",
        "close": 1818.970825,
        "volume": 18803800
      },
      {
        "date": "2024-07-12",
        "close": 1852.18103,
        "volume": 26549800
      },
      {
        "date": "2024-07-19",
        "close": 1846.013428,
        "volume": 16958200
      },
      {
        "date": "2024-07-26",
        "close": 1756.345947,
        "volume": 18093700
      },
      {
        "date": "2024-08-02",
        "close": 1632.044922,
        "volume": 26112200
      },
      {
        "date": "2024-08-09",
        "close": 1516.283691,
        "volume": 37934100
      },
      {
        "date": "2024-08-16",
        "close": 1601.206787,
        "volume": 16840200
      },
      {
        "date": "2024-08-23",
        "close": 1655.766357,
        "volume": 15137800
      },
      {
        "date": "2024-08-30",
        "close": 1700.83728,
        "volume": 15977800
      },
      {
        "date": "2024-09-06",
        "close": 1642.007813,
        "volume": 17419600
      },
      {
        "date": "2024-09-13",
        "close": 1609.272217,
        "volume": 21251900
      },
      {
        "date": "2024-09-20",
        "close": 1623.505005,
        "volume": 18533000
      },
      {
        "date": "2024-09-27",
        "close": 1694.141968,
        "volume": 19498300
      },
      {
        "date": "2024-10-04",
        "close": 1647.924927,
        "volume": 21814300
      },
      {
        "date": "2024-10-11",
        "close": 1648.40625,
        "volume": 14889700
      },
      {
        "date": "2024-10-18",
        "close": 1636.852173,
        "volume": 14639800
      },
      {
        "date": "2024-10-25",
        "close": 1642.62915,
        "volume": 16144200
      },
      {
        "date": "2024-11-01",
        "close": 1449.576904,
        "volume": 40888000
      },
      {
        "date": "2024-11-08",
        "close": 1489.054077,
        "volume": 25759800
      },
      {
        "date": "2024-11-15",
        "close": 1423.579956,
        "volume": 22981700
      },
      {
        "date": "2024-11-22",
        "close": 1413.469849,
        "volume": 18600800
      },
      {
        "date": "2024-11-29",
        "close": 1418.765625,
        "volume": 25805300
      },
      {
        "date": "2024-12-06",
        "close": 1454.872681,
        "volume": 19331700
      },
      {
        "date": "2024-12-13",
        "close": 1482.79541,
        "volume": 24342800
      },
      {
        "date": "2024-12-20",
        "close": 1464.501099,
        "volume": 22754600
      },
      {
        "date": "2024-12-27",
        "close": 1525.642334,
        "volume": 15193600
      },
      {
        "date": "2025-01-03",
        "close": 1516.976807,
        "volume": 3759500
      },
      {
        "date": "2025-01-10",
        "close": 1506.866699,
        "volume": 36844600
      },
      {
        "date": "2025-01-17",
        "close": 1526.605347,
        "volume": 20655300
      },
      {
        "date": "2025-01-24",
        "close": 1569.452393,
        "volume": 14343900
      },
      {
        "date": "2025-01-31",
        "close": 1555.490845,
        "volume": 16965100
      },
      {
        "date": "2025-02-07",
        "close": 1587.265137,
        "volume": 34959000
      },
      {
        "date": "2025-02-14",
        "close": 1671.033447,
        "volume": 20723900
      },
      {
        "date": "2025-02-21",
        "close": 1677.29187,
        "volume": 23950600
      },
      {
        "date": "2025-02-28",
        "close": 1597.375,
        "volume": 21710100
      },
      {
        "date": "2025-03-07",
        "close": 1636.852173,
        "volume": 23165400
      },
      {
        "date": "2025-03-14",
        "close": 1623.853516,
        "volume": 23258900
      },
      {
        "date": "2025-03-21",
        "close": 1667.663452,
        "volume": 14925900
      },
      {
        "date": "2025-03-28",
        "close": 1675.171387,
        "volume": 22066200
      },
      {
        "date": "2025-04-04",
        "close": 1623.890503,
        "volume": 32676900
      },
      {
        "date": "2025-04-11",
        "close": 1563.330444,
        "volume": 43350600
      },
      {
        "date": "2025-04-18",
        "close": 1615.588013,
        "volume": 14181600
      },
      {
        "date": "2025-04-25",
        "close": 1639.518921,
        "volume": 14651700
      },
      {
        "date": "2025-05-02",
        "close": 1664.426758,
        "volume": 13809100
      },
      {
        "date": "2025-05-09",
        "close": 1695.683594,
        "volume": 14401000
      },
      {
        "date": "2025-05-16",
        "close": 1754.290283,
        "volume": 30306300
      },
      {
        "date": "2025-05-23",
        "close": 1674.682983,
        "volume": 18902300
      },
      {
        "date": "2025-05-30",
        "close": 1720.591431,
        "volume": 20228000
      },
      {
        "date": "2025-06-06",
        "close": 1670.775757,
        "volume": 15585000
      },
      {
        "date": "2025-06-13",
        "close": 1652.705566,
        "volume": 19107200
      },
      {
        "date": "2025-06-20",
        "close": 1649.775146,
        "volume": 17691100
      },
      {
        "date": "2025-06-27",
        "close": 1685.42749,
        "volume": 18752400
      },
      {
        "date": "2025-07-04",
        "close": 1635.123535,
        "volume": 24505800
      },
      {
        "date": "2025-07-11",
        "close": 1599.471191,
        "volume": 22353900
      },
      {
        "date": "2025-07-18",
        "close": 1573.586548,
        "volume": 17397200
      },
      {
        "date": "2025-07-25",
        "close": 1616.564819,
        "volume": 22542500
      },
      {
        "date": "2025-08-01",
        "close": 1792.872803,
        "volume": 36591600
      },
      {
        "date": "2025-08-08",
        "close": 1855.875,
        "volume": 24254300
      },
      {
        "date": "2025-08-15",
        "close": 1852.944702,
        "volume": 16606800
      },
      {
        "date": "2025-08-22",
        "close": 1917.900269,
        "volume": 19581500
      },
      {
        "date": "2025-08-29",
        "close": 1931.086792,
        "volume": 24317000
      },
      {
        "date": "2025-09-05",
        "close": 1979.437256,
        "volume": 19775500
      },
      {
        "date": "2025-09-12",
        "close": 2012.15918,
        "volume": 21998200
      },
      {
        "date": "2025-09-19",
        "close": 1973.088013,
        "volume": 20927500
      },
      {
        "date": "2025-09-26",
        "close": 1990.670166,
        "volume": 17286400
      },
      {
        "date": "2025-10-03",
        "close": 1952.597168,
        "volume": 21765000
      },
      {
        "date": "2025-10-10",
        "close": 1969.903076,
        "volume": 25169900
      },
      {
        "date": "2025-10-17",
        "close": 1969.903076,
        "volume": 16449900
      },
      {
        "date": "2025-10-24",
        "close": 2138.511719,
        "volume": 18727500
      },
      {
        "date": "2025-10-31",
        "close": 2027.259644,
        "volume": 33281400
      },
      {
        "date": "2025-11-07",
        "close": 1998.086914,
        "volume": 26570000
      },
      {
        "date": "2025-11-14",
        "close": 2090.055176,
        "volume": 19297700
      },
      {
        "date": "2025-11-21",
        "close": 2055.937988,
        "volume": 27701400
      },
      {
        "date": "2025-11-28",
        "close": 2113.294678,
        "volume": 13465100
      },
      {
        "date": "2025-12-05",
        "close": 2116.26123,
        "volume": 16206400
      },
      {
        "date": "2025-12-12",
        "close": 2222.568848,
        "volume": 20258000
      },
      {
        "date": "2025-12-19",
        "close": 2138.511719,
        "volume": 23792800
      },
      {
        "date": "2025-12-26",
        "close": 2178.5625,
        "volume": 11663800
      },
      {
        "date": "2026-01-02",
        "close": 2172.134521,
        "volume": 5156900
      },
      {
        "date": "2026-01-09",
        "close": 2202.790771,
        "volume": 24262000
      },
      {
        "date": "2026-01-16",
        "close": 2275.969727,
        "volume": 18403500
      },
      {
        "date": "2026-01-23",
        "close": 2309.098145,
        "volume": 19315300
      },
      {
        "date": "2026-01-30",
        "close": 2282.397705,
        "volume": 22297500
      },
      {
        "date": "2026-02-06",
        "close": 2553.852783,
        "volume": 39294400
      },
      {
        "date": "2026-02-13",
        "close": 2603.79248,
        "volume": 30097800
      },
      {
        "date": "2026-02-20",
        "close": 2627.031982,
        "volume": 21797100
      },
      {
        "date": "2026-02-27",
        "close": 2732.844971,
        "volume": 22709400
      },
      {
        "date": "2026-03-06",
        "close": 2611.703857,
        "volume": 29912600
      },
      {
        "date": "2026-03-13",
        "close": 2504.901855,
        "volume": 31933000
      },
      {
        "date": "2026-03-20",
        "close": 2394.144287,
        "volume": 21735700
      },
      {
        "date": "2026-03-27",
        "close": 2407.0,
        "volume": 21527200
      },
      {
        "date": "2026-04-03",
        "close": 2478.5,
        "volume": 22779400
      },
      {
        "date": "2026-04-10",
        "close": 2577.0,
        "volume": 22634700
      },
      {
        "date": "2026-04-17",
        "close": 2688.0,
        "volume": 20076800
      },
      {
        "date": "2026-04-24",
        "close": 2710.0,
        "volume": 20162900
      },
      {
        "date": "2026-05-01",
        "close": 2746.5,
        "volume": 27725300
      },
      {
        "date": "2026-05-08",
        "close": 2814.5,
        "volume": 16018700
      },
      {
        "date": "2026-05-15",
        "close": 2884.0,
        "volume": 27837000
      },
      {
        "date": "2026-05-22",
        "close": 2997.0,
        "volume": 26303600
      },
      {
        "date": "2026-05-29",
        "close": 3483.0,
        "volume": 43515000
      },
      {
        "date": "2026-06-05",
        "close": 3720.0,
        "volume": 12179700
      },
      {
        "date": "2026-06-12",
        "close": 3671.0,
        "volume": 9616300
      },
      {
        "date": "2026-06-19",
        "close": 3680.0,
        "volume": 12048700
      },
      {
        "date": "2026-06-26",
        "close": 3411.0,
        "volume": 6513800
      },
      {
        "date": "2026-07-03",
        "close": 3916.0,
        "volume": 6009300
      },
      {
        "date": "2026-07-10",
        "close": 3720.0,
        "volume": 32739400
      },
      {
        "date": "2026-07-17",
        "close": 3556.0,
        "volume": 26641800
      },
      {
        "date": "2026-07-24",
        "close": 3689.0,
        "volume": 22701900
      },
      {
        "date": "2026-07-31",
        "close": 3691.0,
        "volume": 39732800
      },
      {
        "date": "2026-08-07",
        "close": 3792.0,
        "volume": 28453200
      }
    ],
    "sharemaestro_context": {
      "trend": 2984.24126,
      "fair_value": 2012.58074,
      "market_activity": 56.654036,
      "market_dynamics": 0.607448,
      "relative_strength": 24.72145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.016414,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.037115,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.006503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049606,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.005022
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.026846
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.002951
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.004286
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.012302
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.034429
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.026126
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.032447
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.115041
      }
    ]
  }
}