{
  "ticker": {
    "uuid": "30535d70-6601-40cb-815c-66e66dc1f01a",
    "symbol": "VISHNU",
    "name": "Vishnu Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 586.599976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 476.299988,
    "boundary_margin": 0.231577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262614,
    "volatility_stability": 0.8538,
    "risk_context": 0.3808,
    "current_regime": {
      "move": 0.188532,
      "interruption": -0.130827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.454,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 317.408325,
        "direction_boundary": 364.062927,
        "core_momentum": -0.12815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377431
      },
      {
        "date": "2023-08-25",
        "close": 311.166992,
        "direction_boundary": 387.444061,
        "core_momentum": -0.196872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379021
      },
      {
        "date": "2023-09-01",
        "close": 329.641296,
        "direction_boundary": 385.129883,
        "core_momentum": -0.144078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351415
      },
      {
        "date": "2023-09-08",
        "close": 366.19043,
        "direction_boundary": 404.381378,
        "core_momentum": -0.094443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371094
      },
      {
        "date": "2023-09-15",
        "close": 344.370789,
        "direction_boundary": 383.005249,
        "core_momentum": -0.100872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384955
      },
      {
        "date": "2023-09-22",
        "close": 327.943634,
        "direction_boundary": 391.763153,
        "core_momentum": -0.162903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387676
      },
      {
        "date": "2023-09-29",
        "close": 333.03656,
        "direction_boundary": 377.578918,
        "core_momentum": -0.117968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38479
      },
      {
        "date": "2023-10-06",
        "close": 329.391632,
        "direction_boundary": 384.820679,
        "core_momentum": -0.144039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373005
      },
      {
        "date": "2023-10-13",
        "close": 332.187714,
        "direction_boundary": 376.71109,
        "core_momentum": -0.11819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371382
      },
      {
        "date": "2023-10-20",
        "close": 334.234894,
        "direction_boundary": 376.990387,
        "core_momentum": -0.113413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370749
      },
      {
        "date": "2023-10-27",
        "close": 327.244629,
        "direction_boundary": 399.05481,
        "core_momentum": -0.179951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369423
      },
      {
        "date": "2023-11-03",
        "close": 324.598267,
        "direction_boundary": 356.003235,
        "core_momentum": -0.088215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36894
      },
      {
        "date": "2023-11-10",
        "close": 312.864624,
        "direction_boundary": 309.999115,
        "core_momentum": 0.009244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37164
      },
      {
        "date": "2023-11-17",
        "close": 314.51236,
        "direction_boundary": 305.041626,
        "core_momentum": 0.031047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371624
      },
      {
        "date": "2023-11-24",
        "close": 315.710663,
        "direction_boundary": 323.754456,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366445
      },
      {
        "date": "2023-12-01",
        "close": 315.560883,
        "direction_boundary": 316.981537,
        "core_momentum": -0.004482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355939
      },
      {
        "date": "2023-12-08",
        "close": 312.515106,
        "direction_boundary": 302.847137,
        "core_momentum": 0.031924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328218
      },
      {
        "date": "2023-12-15",
        "close": 329.09201,
        "direction_boundary": 301.670105,
        "core_momentum": 0.0909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337906
      },
      {
        "date": "2023-12-22",
        "close": 342.123932,
        "direction_boundary": 282.717834,
        "core_momentum": 0.210125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322432
      },
      {
        "date": "2023-12-29",
        "close": 355.904755,
        "direction_boundary": 299.56543,
        "core_momentum": 0.18807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317576
      },
      {
        "date": "2024-01-05",
        "close": 340.42627,
        "direction_boundary": 289.031952,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313982
      },
      {
        "date": "2024-01-12",
        "close": 334.384705,
        "direction_boundary": 301.640167,
        "core_momentum": 0.108555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310868
      },
      {
        "date": "2024-01-19",
        "close": 328.393036,
        "direction_boundary": 267.426361,
        "core_momentum": 0.227976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311707
      },
      {
        "date": "2024-01-26",
        "close": 321.203033,
        "direction_boundary": 275.705536,
        "core_momentum": 0.165022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288233
      },
      {
        "date": "2024-02-02",
        "close": 322.001923,
        "direction_boundary": 278.747894,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273464
      },
      {
        "date": "2024-02-09",
        "close": 319.455475,
        "direction_boundary": 263.885254,
        "core_momentum": 0.210585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266475
      },
      {
        "date": "2024-02-16",
        "close": 307.572021,
        "direction_boundary": 277.002258,
        "core_momentum": 0.110359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259748
      },
      {
        "date": "2024-02-23",
        "close": 308.970062,
        "direction_boundary": 278.797699,
        "core_momentum": 0.108223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258445
      },
      {
        "date": "2024-03-01",
        "close": 300.282135,
        "direction_boundary": 251.017685,
        "core_momentum": 0.196259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247189
      },
      {
        "date": "2024-03-08",
        "close": 285.352905,
        "direction_boundary": 264.483765,
        "core_momentum": 0.078905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200186
      },
      {
        "date": "2024-03-15",
        "close": 269.325226,
        "direction_boundary": 268.423859,
        "core_momentum": 0.003358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198363
      },
      {
        "date": "2024-03-22",
        "close": 301.92984,
        "direction_boundary": 258.149719,
        "core_momentum": 0.169592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254577
      },
      {
        "date": "2024-03-29",
        "close": 318.756439,
        "direction_boundary": 269.421356,
        "core_momentum": 0.183115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265696
      },
      {
        "date": "2024-04-05",
        "close": 331.7883,
        "direction_boundary": 290.568085,
        "core_momentum": 0.141861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27149
      },
      {
        "date": "2024-04-12",
        "close": 309.619141,
        "direction_boundary": 284.982147,
        "core_momentum": 0.086451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287667
      },
      {
        "date": "2024-04-19",
        "close": 300.232208,
        "direction_boundary": 291.016937,
        "core_momentum": 0.031666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289944
      },
      {
        "date": "2024-04-26",
        "close": 309.31958,
        "direction_boundary": 302.238678,
        "core_momentum": 0.023428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292564
      },
      {
        "date": "2024-05-03",
        "close": 304.825806,
        "direction_boundary": 308.223602,
        "core_momentum": -0.011024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292968
      },
      {
        "date": "2024-05-10",
        "close": 290.046387,
        "direction_boundary": 302.039154,
        "core_momentum": -0.039706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296517
      },
      {
        "date": "2024-05-17",
        "close": 309.619141,
        "direction_boundary": 301.141449,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311156
      },
      {
        "date": "2024-05-24",
        "close": 309.868774,
        "direction_boundary": 314.906799,
        "core_momentum": -0.015998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311099
      },
      {
        "date": "2024-05-31",
        "close": 315.361145,
        "direction_boundary": 334.557281,
        "core_momentum": -0.057378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312132
      },
      {
        "date": "2024-06-07",
        "close": 353.258392,
        "direction_boundary": 367.274872,
        "core_momentum": -0.038163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349054
      },
      {
        "date": "2024-06-14",
        "close": 395.200073,
        "direction_boundary": 366.127747,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374497
      },
      {
        "date": "2024-06-21",
        "close": 425.857391,
        "direction_boundary": 336.652008,
        "core_momentum": 0.264978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383779
      },
      {
        "date": "2024-06-28",
        "close": 469.296967,
        "direction_boundary": 356.003235,
        "core_momentum": 0.318238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401048
      },
      {
        "date": "2024-07-05",
        "close": 462.256714,
        "direction_boundary": 336.701843,
        "core_momentum": 0.372896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395002
      },
      {
        "date": "2024-07-12",
        "close": 435.543915,
        "direction_boundary": 348.721588,
        "core_momentum": 0.248973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405336
      },
      {
        "date": "2024-07-19",
        "close": 418.218018,
        "direction_boundary": 347.873749,
        "core_momentum": 0.202212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409653
      },
      {
        "date": "2024-07-26",
        "close": 450.722809,
        "direction_boundary": 377.449188,
        "core_momentum": 0.194128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416784
      },
      {
        "date": "2024-08-02",
        "close": 444.331696,
        "direction_boundary": 352.060059,
        "core_momentum": 0.262091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418278
      },
      {
        "date": "2024-08-09",
        "close": 422.462128,
        "direction_boundary": 336.082306,
        "core_momentum": 0.25702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42649
      },
      {
        "date": "2024-08-16",
        "close": 438.739471,
        "direction_boundary": 317.408325,
        "core_momentum": 0.382256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422115
      },
      {
        "date": "2024-08-23",
        "close": 430.90036,
        "direction_boundary": 311.166992,
        "core_momentum": 0.384788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424245
      },
      {
        "date": "2024-08-30",
        "close": 401.69101,
        "direction_boundary": 329.641296,
        "core_momentum": 0.21857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436131
      },
      {
        "date": "2024-09-06",
        "close": 398.745087,
        "direction_boundary": 366.19043,
        "core_momentum": 0.088901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427806
      },
      {
        "date": "2024-09-13",
        "close": 394.101563,
        "direction_boundary": 344.370789,
        "core_momentum": 0.144411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41722
      },
      {
        "date": "2024-09-20",
        "close": 395.950195,
        "direction_boundary": 327.943634,
        "core_momentum": 0.207373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391783
      },
      {
        "date": "2024-09-27",
        "close": 407.592865,
        "direction_boundary": 333.03656,
        "core_momentum": 0.223868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387679
      },
      {
        "date": "2024-10-04",
        "close": 416.437286,
        "direction_boundary": 329.391632,
        "core_momentum": 0.264262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385594
      },
      {
        "date": "2024-10-11",
        "close": 415.038147,
        "direction_boundary": 332.187714,
        "core_momentum": 0.249408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36947
      },
      {
        "date": "2024-10-18",
        "close": 454.962952,
        "direction_boundary": 334.234894,
        "core_momentum": 0.361207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380524
      },
      {
        "date": "2024-10-25",
        "close": 491.190125,
        "direction_boundary": 327.244629,
        "core_momentum": 0.500988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389357
      },
      {
        "date": "2024-11-01",
        "close": 512.076965,
        "direction_boundary": 324.598267,
        "core_momentum": 0.577571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387803
      },
      {
        "date": "2024-11-08",
        "close": 529.066223,
        "direction_boundary": 312.864624,
        "core_momentum": 0.691039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374819
      },
      {
        "date": "2024-11-15",
        "close": 436.324738,
        "direction_boundary": 314.51236,
        "core_momentum": 0.387306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474328
      },
      {
        "date": "2024-11-22",
        "close": 399.5979,
        "direction_boundary": 315.710663,
        "core_momentum": 0.265709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494495
      },
      {
        "date": "2024-11-29",
        "close": 398.648499,
        "direction_boundary": 315.560883,
        "core_momentum": 0.263301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494641
      },
      {
        "date": "2024-12-06",
        "close": 411.940125,
        "direction_boundary": 312.515106,
        "core_momentum": 0.318145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472729
      },
      {
        "date": "2024-12-13",
        "close": 407.69281,
        "direction_boundary": 329.09201,
        "core_momentum": 0.238841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4475
      },
      {
        "date": "2024-12-20",
        "close": 388.255066,
        "direction_boundary": 342.123932,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439639
      },
      {
        "date": "2024-12-27",
        "close": 404.394867,
        "direction_boundary": 355.904755,
        "core_momentum": 0.136245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420338
      },
      {
        "date": "2025-01-03",
        "close": 400.347443,
        "direction_boundary": 340.42627,
        "core_momentum": 0.176018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420171
      },
      {
        "date": "2025-01-10",
        "close": 374.063995,
        "direction_boundary": 334.384705,
        "core_momentum": 0.118664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422479
      },
      {
        "date": "2025-01-17",
        "close": 398.748444,
        "direction_boundary": 328.393036,
        "core_momentum": 0.214241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430078
      },
      {
        "date": "2025-01-24",
        "close": 430.628326,
        "direction_boundary": 321.203033,
        "core_momentum": 0.340673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430823
      },
      {
        "date": "2025-01-31",
        "close": 425.981262,
        "direction_boundary": 322.001923,
        "core_momentum": 0.322915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43065
      },
      {
        "date": "2025-02-07",
        "close": 460.009766,
        "direction_boundary": 319.455475,
        "core_momentum": 0.439981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437899
      },
      {
        "date": "2025-02-14",
        "close": 442.370911,
        "direction_boundary": 307.572021,
        "core_momentum": 0.438268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438757
      },
      {
        "date": "2025-02-21",
        "close": 444.019867,
        "direction_boundary": 308.970062,
        "core_momentum": 0.437097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437974
      },
      {
        "date": "2025-02-28",
        "close": 397.449249,
        "direction_boundary": 300.282135,
        "core_momentum": 0.323586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454512
      },
      {
        "date": "2025-03-07",
        "close": 437.224152,
        "direction_boundary": 285.352905,
        "core_momentum": 0.532223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473311
      },
      {
        "date": "2025-03-14",
        "close": 433.076782,
        "direction_boundary": 269.325226,
        "core_momentum": 0.608007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47318
      },
      {
        "date": "2025-03-21",
        "close": 452.364594,
        "direction_boundary": 301.92984,
        "core_momentum": 0.498244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476416
      },
      {
        "date": "2025-03-28",
        "close": 456.112244,
        "direction_boundary": 318.756439,
        "core_momentum": 0.430911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475205
      },
      {
        "date": "2025-04-04",
        "close": 418.835754,
        "direction_boundary": 331.7883,
        "core_momentum": 0.262358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490314
      },
      {
        "date": "2025-04-11",
        "close": 421.933807,
        "direction_boundary": 309.619141,
        "core_momentum": 0.362751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490383
      },
      {
        "date": "2025-04-18",
        "close": 425.881317,
        "direction_boundary": 300.232208,
        "core_momentum": 0.418506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472718
      },
      {
        "date": "2025-04-25",
        "close": 430.528381,
        "direction_boundary": 309.31958,
        "core_momentum": 0.391856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459301
      },
      {
        "date": "2025-05-02",
        "close": 424.182404,
        "direction_boundary": 304.825806,
        "core_momentum": 0.391557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454465
      },
      {
        "date": "2025-05-09",
        "close": 438.123596,
        "direction_boundary": 290.046387,
        "core_momentum": 0.510529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454413
      },
      {
        "date": "2025-05-16",
        "close": 457.161591,
        "direction_boundary": 309.619141,
        "core_momentum": 0.476529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37201
      },
      {
        "date": "2025-05-23",
        "close": 492.83905,
        "direction_boundary": 309.868774,
        "core_momentum": 0.590477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361948
      },
      {
        "date": "2025-05-30",
        "close": 544.50647,
        "direction_boundary": 315.361145,
        "core_momentum": 0.726612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383118
      },
      {
        "date": "2025-06-06",
        "close": 521.321106,
        "direction_boundary": 353.258392,
        "core_momentum": 0.47575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389393
      },
      {
        "date": "2025-06-13",
        "close": 552.501404,
        "direction_boundary": 395.200073,
        "core_momentum": 0.39803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394108
      },
      {
        "date": "2025-06-20",
        "close": 543.607056,
        "direction_boundary": 425.857391,
        "core_momentum": 0.2765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38661
      },
      {
        "date": "2025-06-27",
        "close": 532.26416,
        "direction_boundary": 469.296967,
        "core_momentum": 0.134173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387228
      },
      {
        "date": "2025-07-04",
        "close": 511.477295,
        "direction_boundary": 462.256714,
        "core_momentum": 0.106479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392566
      },
      {
        "date": "2025-07-11",
        "close": 500.084503,
        "direction_boundary": 435.543915,
        "core_momentum": 0.148184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379515
      },
      {
        "date": "2025-07-18",
        "close": 500.584167,
        "direction_boundary": 418.218018,
        "core_momentum": 0.196945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371983
      },
      {
        "date": "2025-07-25",
        "close": 497.885895,
        "direction_boundary": 450.722809,
        "core_momentum": 0.104639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359107
      },
      {
        "date": "2025-08-01",
        "close": 540.109253,
        "direction_boundary": 444.331696,
        "core_momentum": 0.215554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373176
      },
      {
        "date": "2025-08-08",
        "close": 476.299988,
        "direction_boundary": 422.462128,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404106
      },
      {
        "date": "2025-08-15",
        "close": 478.899994,
        "direction_boundary": 438.739471,
        "core_momentum": 0.091536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39989
      },
      {
        "date": "2025-08-22",
        "close": 518.200012,
        "direction_boundary": 430.90036,
        "core_momentum": 0.202598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413489
      },
      {
        "date": "2025-08-29",
        "close": 492.25,
        "direction_boundary": 401.69101,
        "core_momentum": 0.225444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387316
      },
      {
        "date": "2025-09-05",
        "close": 480.100006,
        "direction_boundary": 398.745087,
        "core_momentum": 0.204027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368668
      },
      {
        "date": "2025-09-12",
        "close": 495.399994,
        "direction_boundary": 394.101563,
        "core_momentum": 0.257036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370115
      },
      {
        "date": "2025-09-19",
        "close": 497.75,
        "direction_boundary": 395.950195,
        "core_momentum": 0.257103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365951
      },
      {
        "date": "2025-09-26",
        "close": 472.450012,
        "direction_boundary": 407.592865,
        "core_momentum": 0.159122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373944
      },
      {
        "date": "2025-10-03",
        "close": 483.450012,
        "direction_boundary": 416.437286,
        "core_momentum": 0.160919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353366
      },
      {
        "date": "2025-10-10",
        "close": 487.049988,
        "direction_boundary": 415.038147,
        "core_momentum": 0.173507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353366
      },
      {
        "date": "2025-10-17",
        "close": 469.399994,
        "direction_boundary": 454.962952,
        "core_momentum": 0.031732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358155
      },
      {
        "date": "2025-10-24",
        "close": 489.049988,
        "direction_boundary": 491.190125,
        "core_momentum": -0.004357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361776
      },
      {
        "date": "2025-10-31",
        "close": 515.849976,
        "direction_boundary": 512.076965,
        "core_momentum": 0.007368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366659
      },
      {
        "date": "2025-11-07",
        "close": 494.899994,
        "direction_boundary": 529.066223,
        "core_momentum": -0.064578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370928
      },
      {
        "date": "2025-11-14",
        "close": 493.549988,
        "direction_boundary": 436.324738,
        "core_momentum": 0.131153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366981
      },
      {
        "date": "2025-11-21",
        "close": 480.850006,
        "direction_boundary": 399.5979,
        "core_momentum": 0.203335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353758
      },
      {
        "date": "2025-11-28",
        "close": 526.299988,
        "direction_boundary": 398.648499,
        "core_momentum": 0.320211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348622
      },
      {
        "date": "2025-12-05",
        "close": 497.0,
        "direction_boundary": 411.940125,
        "core_momentum": 0.206486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352457
      },
      {
        "date": "2025-12-12",
        "close": 496.649994,
        "direction_boundary": 407.69281,
        "core_momentum": 0.218197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341731
      },
      {
        "date": "2025-12-19",
        "close": 520.450012,
        "direction_boundary": 388.255066,
        "core_momentum": 0.340485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348372
      },
      {
        "date": "2025-12-26",
        "close": 553.650024,
        "direction_boundary": 404.394867,
        "core_momentum": 0.369083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357978
      },
      {
        "date": "2026-01-02",
        "close": 559.900024,
        "direction_boundary": 400.347443,
        "core_momentum": 0.398535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353152
      },
      {
        "date": "2026-01-09",
        "close": 520.650024,
        "direction_boundary": 374.063995,
        "core_momentum": 0.391874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367112
      },
      {
        "date": "2026-01-16",
        "close": 518.900024,
        "direction_boundary": 398.748444,
        "core_momentum": 0.301322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367175
      },
      {
        "date": "2026-01-23",
        "close": 507.399994,
        "direction_boundary": 430.628326,
        "core_momentum": 0.178278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368558
      },
      {
        "date": "2026-01-30",
        "close": 524.25,
        "direction_boundary": 425.981262,
        "core_momentum": 0.230688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353096
      },
      {
        "date": "2026-02-06",
        "close": 510.899994,
        "direction_boundary": 460.009766,
        "core_momentum": 0.110629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306732
      },
      {
        "date": "2026-02-13",
        "close": 515.150024,
        "direction_boundary": 442.370911,
        "core_momentum": 0.164521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306809
      },
      {
        "date": "2026-02-20",
        "close": 512.400024,
        "direction_boundary": 444.019867,
        "core_momentum": 0.154002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286614
      },
      {
        "date": "2026-02-27",
        "close": 501.649994,
        "direction_boundary": 397.449249,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278838
      },
      {
        "date": "2026-03-06",
        "close": 486.649994,
        "direction_boundary": 437.224152,
        "core_momentum": 0.113045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279925
      },
      {
        "date": "2026-03-13",
        "close": 508.149994,
        "direction_boundary": 433.076782,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283005
      },
      {
        "date": "2026-03-20",
        "close": 513.299988,
        "direction_boundary": 452.364594,
        "core_momentum": 0.134704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283244
      },
      {
        "date": "2026-03-27",
        "close": 495.899994,
        "direction_boundary": 456.112244,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277589
      },
      {
        "date": "2026-04-03",
        "close": 507.149994,
        "direction_boundary": 418.835754,
        "core_momentum": 0.210856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277501
      },
      {
        "date": "2026-04-10",
        "close": 515.25,
        "direction_boundary": 421.933807,
        "core_momentum": 0.221163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278085
      },
      {
        "date": "2026-04-17",
        "close": 580.950012,
        "direction_boundary": 425.881317,
        "core_momentum": 0.364112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31648
      },
      {
        "date": "2026-04-24",
        "close": 581.349976,
        "direction_boundary": 430.528381,
        "core_momentum": 0.350317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313041
      },
      {
        "date": "2026-05-01",
        "close": 594.150024,
        "direction_boundary": 424.182404,
        "core_momentum": 0.400695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306616
      },
      {
        "date": "2026-05-08",
        "close": 598.5,
        "direction_boundary": 438.123596,
        "core_momentum": 0.366053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299064
      },
      {
        "date": "2026-05-15",
        "close": 573.0,
        "direction_boundary": 457.161591,
        "core_momentum": 0.253386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307052
      },
      {
        "date": "2026-05-22",
        "close": 599.25,
        "direction_boundary": 492.83905,
        "core_momentum": 0.215914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308093
      },
      {
        "date": "2026-05-29",
        "close": 579.099976,
        "direction_boundary": 544.50647,
        "core_momentum": 0.063532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289778
      },
      {
        "date": "2026-06-05",
        "close": 603.400024,
        "direction_boundary": 521.321106,
        "core_momentum": 0.157444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280351
      },
      {
        "date": "2026-06-12",
        "close": 589.950012,
        "direction_boundary": 552.501404,
        "core_momentum": 0.06778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283244
      },
      {
        "date": "2026-06-19",
        "close": 601.0,
        "direction_boundary": 543.607056,
        "core_momentum": 0.105578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277886
      },
      {
        "date": "2026-06-26",
        "close": 608.400024,
        "direction_boundary": 532.26416,
        "core_momentum": 0.143042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2026-07-03",
        "close": 622.150024,
        "direction_boundary": 511.477295,
        "core_momentum": 0.216379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2026-07-10",
        "close": 597.0,
        "direction_boundary": 500.084503,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252214
      },
      {
        "date": "2026-07-17",
        "close": 605.75,
        "direction_boundary": 500.584167,
        "core_momentum": 0.210086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252212
      },
      {
        "date": "2026-07-24",
        "close": 632.400024,
        "direction_boundary": 497.885895,
        "core_momentum": 0.270171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253821
      },
      {
        "date": "2026-07-31",
        "close": 612.0,
        "direction_boundary": 540.109253,
        "core_momentum": 0.133104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257545
      },
      {
        "date": "2026-08-07",
        "close": 586.599976,
        "direction_boundary": 476.299988,
        "core_momentum": 0.231577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 317.408325,
        "volume": 1179445
      },
      {
        "date": "2023-08-25",
        "close": 311.166992,
        "volume": 751168
      },
      {
        "date": "2023-09-01",
        "close": 329.641296,
        "volume": 1371212
      },
      {
        "date": "2023-09-08",
        "close": 366.19043,
        "volume": 2123526
      },
      {
        "date": "2023-09-15",
        "close": 344.370789,
        "volume": 900591
      },
      {
        "date": "2023-09-22",
        "close": 327.943634,
        "volume": 363842
      },
      {
        "date": "2023-09-29",
        "close": 333.03656,
        "volume": 595591
      },
      {
        "date": "2023-10-06",
        "close": 329.391632,
        "volume": 514729
      },
      {
        "date": "2023-10-13",
        "close": 332.187714,
        "volume": 554563
      },
      {
        "date": "2023-10-20",
        "close": 334.234894,
        "volume": 572636
      },
      {
        "date": "2023-10-27",
        "close": 327.244629,
        "volume": 506279
      },
      {
        "date": "2023-11-03",
        "close": 324.598267,
        "volume": 296563
      },
      {
        "date": "2023-11-10",
        "close": 312.864624,
        "volume": 861401
      },
      {
        "date": "2023-11-17",
        "close": 314.51236,
        "volume": 462357
      },
      {
        "date": "2023-11-24",
        "close": 315.710663,
        "volume": 639956
      },
      {
        "date": "2023-12-01",
        "close": 315.560883,
        "volume": 350985
      },
      {
        "date": "2023-12-08",
        "close": 312.515106,
        "volume": 763314
      },
      {
        "date": "2023-12-15",
        "close": 329.09201,
        "volume": 989964
      },
      {
        "date": "2023-12-22",
        "close": 342.123932,
        "volume": 1863134
      },
      {
        "date": "2023-12-29",
        "close": 355.904755,
        "volume": 1461047
      },
      {
        "date": "2024-01-05",
        "close": 340.42627,
        "volume": 711374
      },
      {
        "date": "2024-01-12",
        "close": 334.384705,
        "volume": 575679
      },
      {
        "date": "2024-01-19",
        "close": 328.393036,
        "volume": 482661
      },
      {
        "date": "2024-01-26",
        "close": 321.203033,
        "volume": 271372
      },
      {
        "date": "2024-02-02",
        "close": 322.001923,
        "volume": 492674
      },
      {
        "date": "2024-02-09",
        "close": 319.455475,
        "volume": 490863
      },
      {
        "date": "2024-02-16",
        "close": 307.572021,
        "volume": 1421024
      },
      {
        "date": "2024-02-23",
        "close": 308.970062,
        "volume": 459865
      },
      {
        "date": "2024-03-01",
        "close": 300.282135,
        "volume": 573061
      },
      {
        "date": "2024-03-08",
        "close": 285.352905,
        "volume": 478844
      },
      {
        "date": "2024-03-15",
        "close": 269.325226,
        "volume": 1309605
      },
      {
        "date": "2024-03-22",
        "close": 301.92984,
        "volume": 957929
      },
      {
        "date": "2024-03-29",
        "close": 318.756439,
        "volume": 575199
      },
      {
        "date": "2024-04-05",
        "close": 331.7883,
        "volume": 769155
      },
      {
        "date": "2024-04-12",
        "close": 309.619141,
        "volume": 406527
      },
      {
        "date": "2024-04-19",
        "close": 300.232208,
        "volume": 429541
      },
      {
        "date": "2024-04-26",
        "close": 309.31958,
        "volume": 415674
      },
      {
        "date": "2024-05-03",
        "close": 304.825806,
        "volume": 426669
      },
      {
        "date": "2024-05-10",
        "close": 290.046387,
        "volume": 640449
      },
      {
        "date": "2024-05-17",
        "close": 309.619141,
        "volume": 352677
      },
      {
        "date": "2024-05-24",
        "close": 309.868774,
        "volume": 828637
      },
      {
        "date": "2024-05-31",
        "close": 315.361145,
        "volume": 999795
      },
      {
        "date": "2024-06-07",
        "close": 353.258392,
        "volume": 1956811
      },
      {
        "date": "2024-06-14",
        "close": 395.200073,
        "volume": 2163247
      },
      {
        "date": "2024-06-21",
        "close": 425.857391,
        "volume": 2368538
      },
      {
        "date": "2024-06-28",
        "close": 469.296967,
        "volume": 1856513
      },
      {
        "date": "2024-07-05",
        "close": 462.256714,
        "volume": 625522
      },
      {
        "date": "2024-07-12",
        "close": 435.543915,
        "volume": 416324
      },
      {
        "date": "2024-07-19",
        "close": 418.218018,
        "volume": 465115
      },
      {
        "date": "2024-07-26",
        "close": 450.722809,
        "volume": 904376
      },
      {
        "date": "2024-08-02",
        "close": 444.331696,
        "volume": 724386
      },
      {
        "date": "2024-08-09",
        "close": 422.462128,
        "volume": 499159
      },
      {
        "date": "2024-08-16",
        "close": 438.739471,
        "volume": 747297
      },
      {
        "date": "2024-08-23",
        "close": 430.90036,
        "volume": 1110613
      },
      {
        "date": "2024-08-30",
        "close": 401.69101,
        "volume": 785099
      },
      {
        "date": "2024-09-06",
        "close": 398.745087,
        "volume": 659056
      },
      {
        "date": "2024-09-13",
        "close": 394.101563,
        "volume": 523444
      },
      {
        "date": "2024-09-20",
        "close": 395.950195,
        "volume": 521837
      },
      {
        "date": "2024-09-27",
        "close": 407.592865,
        "volume": 660288
      },
      {
        "date": "2024-10-04",
        "close": 416.437286,
        "volume": 387092
      },
      {
        "date": "2024-10-11",
        "close": 415.038147,
        "volume": 569024
      },
      {
        "date": "2024-10-18",
        "close": 454.962952,
        "volume": 1966518
      },
      {
        "date": "2024-10-25",
        "close": 491.190125,
        "volume": 3064888
      },
      {
        "date": "2024-11-01",
        "close": 512.076965,
        "volume": 1122247
      },
      {
        "date": "2024-11-08",
        "close": 529.066223,
        "volume": 1813547
      },
      {
        "date": "2024-11-15",
        "close": 436.324738,
        "volume": 1505485
      },
      {
        "date": "2024-11-22",
        "close": 399.5979,
        "volume": 883534
      },
      {
        "date": "2024-11-29",
        "close": 398.648499,
        "volume": 777287
      },
      {
        "date": "2024-12-06",
        "close": 411.940125,
        "volume": 715506
      },
      {
        "date": "2024-12-13",
        "close": 407.69281,
        "volume": 964239
      },
      {
        "date": "2024-12-20",
        "close": 388.255066,
        "volume": 868058
      },
      {
        "date": "2024-12-27",
        "close": 404.394867,
        "volume": 545378
      },
      {
        "date": "2025-01-03",
        "close": 400.347443,
        "volume": 358050
      },
      {
        "date": "2025-01-10",
        "close": 374.063995,
        "volume": 474786
      },
      {
        "date": "2025-01-17",
        "close": 398.748444,
        "volume": 539314
      },
      {
        "date": "2025-01-24",
        "close": 430.628326,
        "volume": 1899012
      },
      {
        "date": "2025-01-31",
        "close": 425.981262,
        "volume": 1380646
      },
      {
        "date": "2025-02-07",
        "close": 460.009766,
        "volume": 1322981
      },
      {
        "date": "2025-02-14",
        "close": 442.370911,
        "volume": 738852
      },
      {
        "date": "2025-02-21",
        "close": 444.019867,
        "volume": 1148167
      },
      {
        "date": "2025-02-28",
        "close": 397.449249,
        "volume": 598511
      },
      {
        "date": "2025-03-07",
        "close": 437.224152,
        "volume": 640908
      },
      {
        "date": "2025-03-14",
        "close": 433.076782,
        "volume": 438439
      },
      {
        "date": "2025-03-21",
        "close": 452.364594,
        "volume": 654146
      },
      {
        "date": "2025-03-28",
        "close": 456.112244,
        "volume": 398482
      },
      {
        "date": "2025-04-04",
        "close": 418.835754,
        "volume": 412789
      },
      {
        "date": "2025-04-11",
        "close": 421.933807,
        "volume": 874534
      },
      {
        "date": "2025-04-18",
        "close": 425.881317,
        "volume": 370312
      },
      {
        "date": "2025-04-25",
        "close": 430.528381,
        "volume": 753252
      },
      {
        "date": "2025-05-02",
        "close": 424.182404,
        "volume": 619186
      },
      {
        "date": "2025-05-09",
        "close": 438.123596,
        "volume": 514082
      },
      {
        "date": "2025-05-16",
        "close": 457.161591,
        "volume": 973921
      },
      {
        "date": "2025-05-23",
        "close": 492.83905,
        "volume": 1163247
      },
      {
        "date": "2025-05-30",
        "close": 544.50647,
        "volume": 1300224
      },
      {
        "date": "2025-06-06",
        "close": 521.321106,
        "volume": 979008
      },
      {
        "date": "2025-06-13",
        "close": 552.501404,
        "volume": 1502681
      },
      {
        "date": "2025-06-20",
        "close": 543.607056,
        "volume": 544064
      },
      {
        "date": "2025-06-27",
        "close": 532.26416,
        "volume": 695065
      },
      {
        "date": "2025-07-04",
        "close": 511.477295,
        "volume": 716931
      },
      {
        "date": "2025-07-11",
        "close": 500.084503,
        "volume": 317927
      },
      {
        "date": "2025-07-18",
        "close": 500.584167,
        "volume": 256965
      },
      {
        "date": "2025-07-25",
        "close": 497.885895,
        "volume": 342065
      },
      {
        "date": "2025-08-01",
        "close": 540.109253,
        "volume": 8636767
      },
      {
        "date": "2025-08-08",
        "close": 476.299988,
        "volume": 2873176
      },
      {
        "date": "2025-08-15",
        "close": 478.899994,
        "volume": 688847
      },
      {
        "date": "2025-08-22",
        "close": 518.200012,
        "volume": 992307
      },
      {
        "date": "2025-08-29",
        "close": 492.25,
        "volume": 264516
      },
      {
        "date": "2025-09-05",
        "close": 480.100006,
        "volume": 445339
      },
      {
        "date": "2025-09-12",
        "close": 495.399994,
        "volume": 660098
      },
      {
        "date": "2025-09-19",
        "close": 497.75,
        "volume": 470390
      },
      {
        "date": "2025-09-26",
        "close": 472.450012,
        "volume": 382687
      },
      {
        "date": "2025-10-03",
        "close": 483.450012,
        "volume": 477256
      },
      {
        "date": "2025-10-10",
        "close": 487.049988,
        "volume": 282043
      },
      {
        "date": "2025-10-17",
        "close": 469.399994,
        "volume": 380539
      },
      {
        "date": "2025-10-24",
        "close": 489.049988,
        "volume": 264825
      },
      {
        "date": "2025-10-31",
        "close": 515.849976,
        "volume": 797232
      },
      {
        "date": "2025-11-07",
        "close": 494.899994,
        "volume": 648293
      },
      {
        "date": "2025-11-14",
        "close": 493.549988,
        "volume": 503505
      },
      {
        "date": "2025-11-21",
        "close": 480.850006,
        "volume": 272015
      },
      {
        "date": "2025-11-28",
        "close": 526.299988,
        "volume": 1591286
      },
      {
        "date": "2025-12-05",
        "close": 497.0,
        "volume": 547786
      },
      {
        "date": "2025-12-12",
        "close": 496.649994,
        "volume": 398820
      },
      {
        "date": "2025-12-19",
        "close": 520.450012,
        "volume": 483810
      },
      {
        "date": "2025-12-26",
        "close": 553.650024,
        "volume": 690276
      },
      {
        "date": "2026-01-02",
        "close": 559.900024,
        "volume": 425546
      },
      {
        "date": "2026-01-09",
        "close": 520.650024,
        "volume": 510405
      },
      {
        "date": "2026-01-16",
        "close": 518.900024,
        "volume": 288571
      },
      {
        "date": "2026-01-23",
        "close": 507.399994,
        "volume": 323497
      },
      {
        "date": "2026-01-30",
        "close": 524.25,
        "volume": 297378
      },
      {
        "date": "2026-02-06",
        "close": 510.899994,
        "volume": 288599
      },
      {
        "date": "2026-02-13",
        "close": 515.150024,
        "volume": 272520
      },
      {
        "date": "2026-02-20",
        "close": 512.400024,
        "volume": 301151
      },
      {
        "date": "2026-02-27",
        "close": 501.649994,
        "volume": 285487
      },
      {
        "date": "2026-03-06",
        "close": 486.649994,
        "volume": 387737
      },
      {
        "date": "2026-03-13",
        "close": 508.149994,
        "volume": 426789
      },
      {
        "date": "2026-03-20",
        "close": 513.299988,
        "volume": 318997
      },
      {
        "date": "2026-03-27",
        "close": 495.899994,
        "volume": 347425
      },
      {
        "date": "2026-04-03",
        "close": 507.149994,
        "volume": 180012
      },
      {
        "date": "2026-04-10",
        "close": 515.25,
        "volume": 369718
      },
      {
        "date": "2026-04-17",
        "close": 580.950012,
        "volume": 994859
      },
      {
        "date": "2026-04-24",
        "close": 581.349976,
        "volume": 839802
      },
      {
        "date": "2026-05-01",
        "close": 594.150024,
        "volume": 342603
      },
      {
        "date": "2026-05-08",
        "close": 598.5,
        "volume": 645913
      },
      {
        "date": "2026-05-15",
        "close": 573.0,
        "volume": 449785
      },
      {
        "date": "2026-05-22",
        "close": 599.25,
        "volume": 500676
      },
      {
        "date": "2026-05-29",
        "close": 579.099976,
        "volume": 316240
      },
      {
        "date": "2026-06-05",
        "close": 603.400024,
        "volume": 68749
      },
      {
        "date": "2026-06-12",
        "close": 589.950012,
        "volume": 39988
      },
      {
        "date": "2026-06-19",
        "close": 601.0,
        "volume": 40118
      },
      {
        "date": "2026-06-26",
        "close": 608.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 622.150024,
        "volume": 77820
      },
      {
        "date": "2026-07-10",
        "close": 597.0,
        "volume": 310669
      },
      {
        "date": "2026-07-17",
        "close": 605.75,
        "volume": 401050
      },
      {
        "date": "2026-07-24",
        "close": 632.400024,
        "volume": 1512826
      },
      {
        "date": "2026-07-31",
        "close": 612.0,
        "volume": 483981
      },
      {
        "date": "2026-08-07",
        "close": 586.599976,
        "volume": 586766
      }
    ],
    "sharemaestro_context": {
      "trend": 559.400003,
      "fair_value": 441.110268,
      "market_activity": 12.179038,
      "market_dynamics": 0.200939,
      "relative_strength": 10.18885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010975,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021066,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.066413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.09912,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.06581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.295638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.03417
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.005267
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.000474
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.010225
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.048485
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.140026
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.187753
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188532
      }
    ]
  }
}