{
  "ticker": {
    "uuid": "3055013a-c4ca-45c1-a370-aac2759712e9",
    "symbol": "SIJ",
    "name": "PROSHARES ULTRASHORT INDUSTRIALS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.5074,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.360317,
    "boundary_margin": -0.336165,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273687,
    "volatility_stability": 0.8266,
    "risk_context": 0.3654,
    "current_regime": {
      "move": -0.536672,
      "interruption": 0.228267,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.22344,
        "direction_boundary": 51.224094,
        "core_momentum": -0.097623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34204
      },
      {
        "date": "2023-08-25",
        "close": 45.986739,
        "direction_boundary": 55.081191,
        "core_momentum": -0.16511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331825
      },
      {
        "date": "2023-09-01",
        "close": 44.204883,
        "direction_boundary": 59.451655,
        "core_momentum": -0.256457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32312
      },
      {
        "date": "2023-09-08",
        "close": 46.90092,
        "direction_boundary": 54.902539,
        "core_momentum": -0.145742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292458
      },
      {
        "date": "2023-09-15",
        "close": 47.409725,
        "direction_boundary": 62.098575,
        "core_momentum": -0.236541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283907
      },
      {
        "date": "2023-09-22",
        "close": 50.260912,
        "direction_boundary": 68.719981,
        "core_momentum": -0.268613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296916
      },
      {
        "date": "2023-09-29",
        "close": 50.850159,
        "direction_boundary": 70.937042,
        "core_momentum": -0.283165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274193
      },
      {
        "date": "2023-10-06",
        "close": 51.45873,
        "direction_boundary": 67.34142,
        "core_momentum": -0.235853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25697
      },
      {
        "date": "2023-10-13",
        "close": 50.551846,
        "direction_boundary": 69.319251,
        "core_momentum": -0.270739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252219
      },
      {
        "date": "2023-10-20",
        "close": 53.593298,
        "direction_boundary": 62.978828,
        "core_momentum": -0.149027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264292
      },
      {
        "date": "2023-10-27",
        "close": 56.412334,
        "direction_boundary": 55.826942,
        "core_momentum": 0.010486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272673
      },
      {
        "date": "2023-11-03",
        "close": 50.843131,
        "direction_boundary": 57.933115,
        "core_momentum": -0.122382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310463
      },
      {
        "date": "2023-11-10",
        "close": 49.982277,
        "direction_boundary": 51.208693,
        "core_momentum": -0.023949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30949
      },
      {
        "date": "2023-11-17",
        "close": 47.257408,
        "direction_boundary": 51.7159,
        "core_momentum": -0.086211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316937
      },
      {
        "date": "2023-11-24",
        "close": 46.631619,
        "direction_boundary": 49.771266,
        "core_momentum": -0.063082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313528
      },
      {
        "date": "2023-12-01",
        "close": 44.626355,
        "direction_boundary": 48.75035,
        "core_momentum": -0.084594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310906
      },
      {
        "date": "2023-12-08",
        "close": 44.56592,
        "direction_boundary": 52.01023,
        "core_momentum": -0.143132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309755
      },
      {
        "date": "2023-12-15",
        "close": 41.471762,
        "direction_boundary": 53.746437,
        "core_momentum": -0.228381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31539
      },
      {
        "date": "2023-12-22",
        "close": 41.006473,
        "direction_boundary": 53.56094,
        "core_momentum": -0.234396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310918
      },
      {
        "date": "2023-12-29",
        "close": 40.471845,
        "direction_boundary": 53.412406,
        "core_momentum": -0.242276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29551
      },
      {
        "date": "2024-01-05",
        "close": 42.365884,
        "direction_boundary": 50.592995,
        "core_momentum": -0.162614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301365
      },
      {
        "date": "2024-01-12",
        "close": 41.968661,
        "direction_boundary": 48.63296,
        "core_momentum": -0.137033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296044
      },
      {
        "date": "2024-01-19",
        "close": 41.763803,
        "direction_boundary": 50.875347,
        "core_momentum": -0.179095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295206
      },
      {
        "date": "2024-01-26",
        "close": 41.124248,
        "direction_boundary": 49.065557,
        "core_momentum": -0.161851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295721
      },
      {
        "date": "2024-02-02",
        "close": 39.525717,
        "direction_boundary": 46.853288,
        "core_momentum": -0.156394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294424
      },
      {
        "date": "2024-02-09",
        "close": 38.809073,
        "direction_boundary": 47.914246,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294967
      },
      {
        "date": "2024-02-16",
        "close": 38.103849,
        "direction_boundary": 47.5169,
        "core_momentum": -0.198099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284016
      },
      {
        "date": "2024-02-23",
        "close": 36.750148,
        "direction_boundary": 50.278472,
        "core_momentum": -0.269068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286762
      },
      {
        "date": "2024-03-01",
        "close": 36.051349,
        "direction_boundary": 46.990186,
        "core_momentum": -0.23279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283753
      },
      {
        "date": "2024-03-08",
        "close": 35.688744,
        "direction_boundary": 52.568773,
        "core_momentum": -0.321104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26677
      },
      {
        "date": "2024-03-15",
        "close": 35.939284,
        "direction_boundary": 55.100357,
        "core_momentum": -0.347749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266216
      },
      {
        "date": "2024-03-22",
        "close": 33.898853,
        "direction_boundary": 54.177354,
        "core_momentum": -0.374298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2024-03-29",
        "close": 33.52386,
        "direction_boundary": 49.88098,
        "core_momentum": -0.327923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25181
      },
      {
        "date": "2024-04-05",
        "close": 33.780833,
        "direction_boundary": 53.411446,
        "core_momentum": -0.367536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250933
      },
      {
        "date": "2024-04-12",
        "close": 35.427341,
        "direction_boundary": 51.33648,
        "core_momentum": -0.309899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266024
      },
      {
        "date": "2024-04-19",
        "close": 36.93309,
        "direction_boundary": 50.64895,
        "core_momentum": -0.270802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257811
      },
      {
        "date": "2024-04-26",
        "close": 35.638478,
        "direction_boundary": 51.27254,
        "core_momentum": -0.304921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241237
      },
      {
        "date": "2024-05-03",
        "close": 35.586506,
        "direction_boundary": 51.842159,
        "core_momentum": -0.31356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207423
      },
      {
        "date": "2024-05-10",
        "close": 34.04683,
        "direction_boundary": 52.986552,
        "core_momentum": -0.357444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211676
      },
      {
        "date": "2024-05-17",
        "close": 34.383566,
        "direction_boundary": 51.66787,
        "core_momentum": -0.334527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205605
      },
      {
        "date": "2024-05-24",
        "close": 34.922417,
        "direction_boundary": 53.228219,
        "core_momentum": -0.343912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2024-05-31",
        "close": 35.515044,
        "direction_boundary": 50.464692,
        "core_momentum": -0.29624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207057
      },
      {
        "date": "2024-06-07",
        "close": 36.127882,
        "direction_boundary": 49.295892,
        "core_momentum": -0.267122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209945
      },
      {
        "date": "2024-06-14",
        "close": 37.046058,
        "direction_boundary": 46.545772,
        "core_momentum": -0.204094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193367
      },
      {
        "date": "2024-06-21",
        "close": 35.87524,
        "direction_boundary": 48.08894,
        "core_momentum": -0.253981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196987
      },
      {
        "date": "2024-06-28",
        "close": 36.45461,
        "direction_boundary": 44.667874,
        "core_momentum": -0.183874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198763
      },
      {
        "date": "2024-07-05",
        "close": 36.941745,
        "direction_boundary": 45.678888,
        "core_momentum": -0.191273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187276
      },
      {
        "date": "2024-07-12",
        "close": 35.270993,
        "direction_boundary": 43.766881,
        "core_momentum": -0.194117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195697
      },
      {
        "date": "2024-07-19",
        "close": 35.171809,
        "direction_boundary": 43.007492,
        "core_momentum": -0.182193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195756
      },
      {
        "date": "2024-07-26",
        "close": 34.150326,
        "direction_boundary": 42.654869,
        "core_momentum": -0.19938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197978
      },
      {
        "date": "2024-08-02",
        "close": 36.086788,
        "direction_boundary": 44.338158,
        "core_momentum": -0.186101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21013
      },
      {
        "date": "2024-08-09",
        "close": 34.952214,
        "direction_boundary": 43.901544,
        "core_momentum": -0.20385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212886
      },
      {
        "date": "2024-08-16",
        "close": 33.744441,
        "direction_boundary": 46.22344,
        "core_momentum": -0.269971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216398
      },
      {
        "date": "2024-08-23",
        "close": 32.792862,
        "direction_boundary": 45.986739,
        "core_momentum": -0.286906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214441
      },
      {
        "date": "2024-08-30",
        "close": 31.713187,
        "direction_boundary": 44.204883,
        "core_momentum": -0.282586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217309
      },
      {
        "date": "2024-09-06",
        "close": 34.574144,
        "direction_boundary": 46.90092,
        "core_momentum": -0.262826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25125
      },
      {
        "date": "2024-09-13",
        "close": 32.171408,
        "direction_boundary": 47.409725,
        "core_momentum": -0.321418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26933
      },
      {
        "date": "2024-09-20",
        "close": 31.072701,
        "direction_boundary": 50.260912,
        "core_momentum": -0.381772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26169
      },
      {
        "date": "2024-09-27",
        "close": 30.029388,
        "direction_boundary": 50.850159,
        "core_momentum": -0.409453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264986
      },
      {
        "date": "2024-10-04",
        "close": 29.929993,
        "direction_boundary": 51.45873,
        "core_momentum": -0.418369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26444
      },
      {
        "date": "2024-10-11",
        "close": 28.687546,
        "direction_boundary": 50.551846,
        "core_momentum": -0.432512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258255
      },
      {
        "date": "2024-10-18",
        "close": 28.298122,
        "direction_boundary": 53.593298,
        "core_momentum": -0.471984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248141
      },
      {
        "date": "2024-10-25",
        "close": 30.041257,
        "direction_boundary": 56.412334,
        "core_momentum": -0.46747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263408
      },
      {
        "date": "2024-11-01",
        "close": 30.711065,
        "direction_boundary": 50.843131,
        "core_momentum": -0.395964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266322
      },
      {
        "date": "2024-11-08",
        "close": 27.222571,
        "direction_boundary": 49.982277,
        "core_momentum": -0.455356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306453
      },
      {
        "date": "2024-11-15",
        "close": 28.409386,
        "direction_boundary": 47.257408,
        "core_momentum": -0.398837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313701
      },
      {
        "date": "2024-11-22",
        "close": 27.104631,
        "direction_boundary": 46.631619,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316556
      },
      {
        "date": "2024-11-29",
        "close": 26.629163,
        "direction_boundary": 44.626355,
        "core_momentum": -0.403286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314372
      },
      {
        "date": "2024-12-06",
        "close": 27.975828,
        "direction_boundary": 44.56592,
        "core_momentum": -0.37226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323203
      },
      {
        "date": "2024-12-13",
        "close": 29.340665,
        "direction_boundary": 41.471762,
        "core_momentum": -0.292515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329523
      },
      {
        "date": "2024-12-20",
        "close": 30.94917,
        "direction_boundary": 41.006473,
        "core_momentum": -0.245261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33871
      },
      {
        "date": "2024-12-27",
        "close": 31.028897,
        "direction_boundary": 40.471845,
        "core_momentum": -0.233321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337498
      },
      {
        "date": "2025-01-03",
        "close": 31.217637,
        "direction_boundary": 42.365884,
        "core_momentum": -0.263142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336814
      },
      {
        "date": "2025-01-10",
        "close": 31.965049,
        "direction_boundary": 41.968661,
        "core_momentum": -0.238359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334237
      },
      {
        "date": "2025-01-17",
        "close": 29.101859,
        "direction_boundary": 41.763803,
        "core_momentum": -0.30318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356785
      },
      {
        "date": "2025-01-24",
        "close": 27.806346,
        "direction_boundary": 41.124248,
        "core_momentum": -0.323845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359468
      },
      {
        "date": "2025-01-31",
        "close": 28.771941,
        "direction_boundary": 39.525717,
        "core_momentum": -0.27207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353221
      },
      {
        "date": "2025-02-07",
        "close": 29.397049,
        "direction_boundary": 38.809073,
        "core_momentum": -0.242521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353965
      },
      {
        "date": "2025-02-14",
        "close": 29.317778,
        "direction_boundary": 38.103849,
        "core_momentum": -0.230582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35159
      },
      {
        "date": "2025-02-21",
        "close": 30.538173,
        "direction_boundary": 36.750148,
        "core_momentum": -0.169033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355579
      },
      {
        "date": "2025-02-28",
        "close": 30.011965,
        "direction_boundary": 36.051349,
        "core_momentum": -0.167522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353491
      },
      {
        "date": "2025-03-07",
        "close": 30.77221,
        "direction_boundary": 35.688744,
        "core_momentum": -0.137761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33238
      },
      {
        "date": "2025-03-14",
        "close": 32.236835,
        "direction_boundary": 35.939284,
        "core_momentum": -0.10302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324758
      },
      {
        "date": "2025-03-21",
        "close": 31.818586,
        "direction_boundary": 33.898853,
        "core_momentum": -0.061367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321483
      },
      {
        "date": "2025-03-28",
        "close": 32.581026,
        "direction_boundary": 33.52386,
        "core_momentum": -0.028124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31886
      },
      {
        "date": "2025-04-04",
        "close": 39.007919,
        "direction_boundary": 33.780833,
        "core_momentum": 0.154735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40198
      },
      {
        "date": "2025-04-11",
        "close": 33.469593,
        "direction_boundary": 35.427341,
        "core_momentum": -0.055261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456572
      },
      {
        "date": "2025-04-18",
        "close": 33.815738,
        "direction_boundary": 36.93309,
        "core_momentum": -0.084405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455724
      },
      {
        "date": "2025-04-25",
        "close": 31.647575,
        "direction_boundary": 35.638478,
        "core_momentum": -0.111983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459948
      },
      {
        "date": "2025-05-02",
        "close": 29.169022,
        "direction_boundary": 35.586506,
        "core_momentum": -0.180335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473166
      },
      {
        "date": "2025-05-09",
        "close": 28.60568,
        "direction_boundary": 34.04683,
        "core_momentum": -0.159814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442249
      },
      {
        "date": "2025-05-16",
        "close": 25.637579,
        "direction_boundary": 34.383566,
        "core_momentum": -0.254365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464027
      },
      {
        "date": "2025-05-23",
        "close": 26.702641,
        "direction_boundary": 34.922417,
        "core_momentum": -0.235372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463689
      },
      {
        "date": "2025-05-30",
        "close": 26.001982,
        "direction_boundary": 35.515044,
        "core_momentum": -0.26786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464509
      },
      {
        "date": "2025-06-06",
        "close": 25.241604,
        "direction_boundary": 36.127882,
        "core_momentum": -0.301326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460318
      },
      {
        "date": "2025-06-13",
        "close": 26.20016,
        "direction_boundary": 37.046058,
        "core_momentum": -0.292768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458215
      },
      {
        "date": "2025-06-20",
        "close": 26.303243,
        "direction_boundary": 35.87524,
        "core_momentum": -0.266813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450828
      },
      {
        "date": "2025-06-27",
        "close": 24.593672,
        "direction_boundary": 36.45461,
        "core_momentum": -0.325362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458415
      },
      {
        "date": "2025-07-04",
        "close": 23.818657,
        "direction_boundary": 36.941745,
        "core_momentum": -0.355237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458964
      },
      {
        "date": "2025-07-11",
        "close": 23.591607,
        "direction_boundary": 35.270993,
        "core_momentum": -0.331133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456337
      },
      {
        "date": "2025-07-18",
        "close": 23.302494,
        "direction_boundary": 35.171809,
        "core_momentum": -0.337467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440719
      },
      {
        "date": "2025-07-25",
        "close": 22.197119,
        "direction_boundary": 34.150326,
        "core_momentum": -0.350017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441253
      },
      {
        "date": "2025-08-01",
        "close": 23.776254,
        "direction_boundary": 36.086788,
        "core_momentum": -0.341137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450474
      },
      {
        "date": "2025-08-08",
        "close": 23.360317,
        "direction_boundary": 34.952214,
        "core_momentum": -0.33165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448731
      },
      {
        "date": "2025-08-15",
        "close": 23.685858,
        "direction_boundary": 33.744441,
        "core_momentum": -0.298081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449768
      },
      {
        "date": "2025-08-22",
        "close": 22.889256,
        "direction_boundary": 32.792862,
        "core_momentum": -0.302005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445435
      },
      {
        "date": "2025-08-29",
        "close": 23.071204,
        "direction_boundary": 31.713187,
        "core_momentum": -0.272504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446101
      },
      {
        "date": "2025-09-05",
        "close": 23.612423,
        "direction_boundary": 34.574144,
        "core_momentum": -0.31705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44582
      },
      {
        "date": "2025-09-12",
        "close": 23.414863,
        "direction_boundary": 32.171408,
        "core_momentum": -0.272184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438297
      },
      {
        "date": "2025-09-19",
        "close": 23.001817,
        "direction_boundary": 31.072701,
        "core_momentum": -0.259742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438363
      },
      {
        "date": "2025-09-26",
        "close": 23.031197,
        "direction_boundary": 30.029388,
        "core_momentum": -0.233045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43576
      },
      {
        "date": "2025-10-03",
        "close": 22.524137,
        "direction_boundary": 29.929993,
        "core_momentum": -0.247439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2025-10-10",
        "close": 23.878315,
        "direction_boundary": 28.687546,
        "core_momentum": -0.167642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29404
      },
      {
        "date": "2025-10-17",
        "close": 23.302111,
        "direction_boundary": 28.298122,
        "core_momentum": -0.176549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29248
      },
      {
        "date": "2025-10-24",
        "close": 22.392098,
        "direction_boundary": 30.041257,
        "core_momentum": -0.254622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285301
      },
      {
        "date": "2025-10-31",
        "close": 22.350103,
        "direction_boundary": 30.711065,
        "core_momentum": -0.272246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268056
      },
      {
        "date": "2025-11-07",
        "close": 22.950528,
        "direction_boundary": 27.222571,
        "core_momentum": -0.15693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272435
      },
      {
        "date": "2025-11-14",
        "close": 23.396061,
        "direction_boundary": 28.409386,
        "core_momentum": -0.176467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232482
      },
      {
        "date": "2025-11-21",
        "close": 23.45837,
        "direction_boundary": 27.104631,
        "core_momentum": -0.134525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223834
      },
      {
        "date": "2025-11-28",
        "close": 22.901697,
        "direction_boundary": 26.629163,
        "core_momentum": -0.139977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223365
      },
      {
        "date": "2025-12-05",
        "close": 22.703248,
        "direction_boundary": 27.975828,
        "core_momentum": -0.188469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220585
      },
      {
        "date": "2025-12-12",
        "close": 21.934845,
        "direction_boundary": 29.340665,
        "core_momentum": -0.252408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216069
      },
      {
        "date": "2025-12-19",
        "close": 22.316312,
        "direction_boundary": 30.94917,
        "core_momentum": -0.278937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218173
      },
      {
        "date": "2025-12-26",
        "close": 21.823914,
        "direction_boundary": 31.028897,
        "core_momentum": -0.296658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201353
      },
      {
        "date": "2026-01-02",
        "close": 21.692287,
        "direction_boundary": 31.217637,
        "core_momentum": -0.305127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197462
      },
      {
        "date": "2026-01-09",
        "close": 20.525856,
        "direction_boundary": 31.965049,
        "core_momentum": -0.357866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209999
      },
      {
        "date": "2026-01-16",
        "close": 19.393074,
        "direction_boundary": 29.101859,
        "core_momentum": -0.333614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221669
      },
      {
        "date": "2026-01-23",
        "close": 20.047051,
        "direction_boundary": 27.806346,
        "core_momentum": -0.279048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220022
      },
      {
        "date": "2026-01-30",
        "close": 19.757077,
        "direction_boundary": 28.771941,
        "core_momentum": -0.313321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193775
      },
      {
        "date": "2026-02-06",
        "close": 17.992289,
        "direction_boundary": 29.397049,
        "core_momentum": -0.387956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227661
      },
      {
        "date": "2026-02-13",
        "close": 17.853734,
        "direction_boundary": 29.317778,
        "core_momentum": -0.391027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225087
      },
      {
        "date": "2026-02-20",
        "close": 17.258346,
        "direction_boundary": 30.538173,
        "core_momentum": -0.43486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225026
      },
      {
        "date": "2026-02-27",
        "close": 17.316341,
        "direction_boundary": 30.011965,
        "core_momentum": -0.423019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224352
      },
      {
        "date": "2026-03-06",
        "close": 18.685061,
        "direction_boundary": 30.77221,
        "core_momentum": -0.392794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250903
      },
      {
        "date": "2026-03-13",
        "close": 20.011225,
        "direction_boundary": 32.236835,
        "core_momentum": -0.379243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273003
      },
      {
        "date": "2026-03-20",
        "close": 20.802965,
        "direction_boundary": 31.818586,
        "core_momentum": -0.346201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279338
      },
      {
        "date": "2026-03-27",
        "close": 21.19785,
        "direction_boundary": 32.581026,
        "core_momentum": -0.349381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281035
      },
      {
        "date": "2026-04-03",
        "close": 19.609996,
        "direction_boundary": 39.007919,
        "core_momentum": -0.497282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298608
      },
      {
        "date": "2026-04-10",
        "close": 18.180927,
        "direction_boundary": 33.469593,
        "core_momentum": -0.456793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299267
      },
      {
        "date": "2026-04-17",
        "close": 17.801827,
        "direction_boundary": 33.815738,
        "core_momentum": -0.473564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298991
      },
      {
        "date": "2026-04-24",
        "close": 17.982445,
        "direction_boundary": 31.647575,
        "core_momentum": -0.431791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297156
      },
      {
        "date": "2026-05-01",
        "close": 17.856608,
        "direction_boundary": 29.169022,
        "core_momentum": -0.387823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297015
      },
      {
        "date": "2026-05-08",
        "close": 17.81195,
        "direction_boundary": 28.60568,
        "core_momentum": -0.377328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292845
      },
      {
        "date": "2026-05-15",
        "close": 18.197401,
        "direction_boundary": 25.637579,
        "core_momentum": -0.290206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293292
      },
      {
        "date": "2026-05-22",
        "close": 17.684723,
        "direction_boundary": 26.702641,
        "core_momentum": -0.337716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293865
      },
      {
        "date": "2026-05-29",
        "close": 17.869311,
        "direction_boundary": 26.001982,
        "core_momentum": -0.312771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294658
      },
      {
        "date": "2026-06-05",
        "close": 17.630853,
        "direction_boundary": 25.241604,
        "core_momentum": -0.301516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2026-06-12",
        "close": 17.204801,
        "direction_boundary": 26.20016,
        "core_momentum": -0.343332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293353
      },
      {
        "date": "2026-06-19",
        "close": 16.275687,
        "direction_boundary": 26.303243,
        "core_momentum": -0.381229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297489
      },
      {
        "date": "2026-06-26",
        "close": 16.1386,
        "direction_boundary": 24.593672,
        "core_momentum": -0.343791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297162
      },
      {
        "date": "2026-07-03",
        "close": 15.7047,
        "direction_boundary": 23.818657,
        "core_momentum": -0.340656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297823
      },
      {
        "date": "2026-07-10",
        "close": 16.0156,
        "direction_boundary": 23.591607,
        "core_momentum": -0.321131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294358
      },
      {
        "date": "2026-07-17",
        "close": 16.5186,
        "direction_boundary": 23.302494,
        "core_momentum": -0.291123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291324
      },
      {
        "date": "2026-07-24",
        "close": 15.9881,
        "direction_boundary": 22.197119,
        "core_momentum": -0.279722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287825
      },
      {
        "date": "2026-07-31",
        "close": 16.41,
        "direction_boundary": 23.776254,
        "core_momentum": -0.309816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291654
      },
      {
        "date": "2026-08-07",
        "close": 15.5074,
        "direction_boundary": 23.360317,
        "core_momentum": -0.336165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.22344,
        "volume": 48497
      },
      {
        "date": "2023-08-25",
        "close": 45.986739,
        "volume": 33160
      },
      {
        "date": "2023-09-01",
        "close": 44.204883,
        "volume": 41643
      },
      {
        "date": "2023-09-08",
        "close": 46.90092,
        "volume": 49764
      },
      {
        "date": "2023-09-15",
        "close": 47.409725,
        "volume": 27236
      },
      {
        "date": "2023-09-22",
        "close": 50.260912,
        "volume": 46450
      },
      {
        "date": "2023-09-29",
        "close": 50.850159,
        "volume": 28531
      },
      {
        "date": "2023-10-06",
        "close": 51.45873,
        "volume": 58214
      },
      {
        "date": "2023-10-13",
        "close": 50.551846,
        "volume": 29322
      },
      {
        "date": "2023-10-20",
        "close": 53.593298,
        "volume": 33438
      },
      {
        "date": "2023-10-27",
        "close": 56.412334,
        "volume": 41475
      },
      {
        "date": "2023-11-03",
        "close": 50.843131,
        "volume": 91773
      },
      {
        "date": "2023-11-10",
        "close": 49.982277,
        "volume": 61472
      },
      {
        "date": "2023-11-17",
        "close": 47.257408,
        "volume": 81295
      },
      {
        "date": "2023-11-24",
        "close": 46.631619,
        "volume": 104148
      },
      {
        "date": "2023-12-01",
        "close": 44.626355,
        "volume": 39334
      },
      {
        "date": "2023-12-08",
        "close": 44.56592,
        "volume": 29976
      },
      {
        "date": "2023-12-15",
        "close": 41.471762,
        "volume": 21407
      },
      {
        "date": "2023-12-22",
        "close": 41.006473,
        "volume": 22564
      },
      {
        "date": "2023-12-29",
        "close": 40.471845,
        "volume": 8657
      },
      {
        "date": "2024-01-05",
        "close": 42.365884,
        "volume": 17484
      },
      {
        "date": "2024-01-12",
        "close": 41.968661,
        "volume": 18962
      },
      {
        "date": "2024-01-19",
        "close": 41.763803,
        "volume": 48323
      },
      {
        "date": "2024-01-26",
        "close": 41.124248,
        "volume": 34480
      },
      {
        "date": "2024-02-02",
        "close": 39.525717,
        "volume": 17634
      },
      {
        "date": "2024-02-09",
        "close": 38.809073,
        "volume": 29963
      },
      {
        "date": "2024-02-16",
        "close": 38.103849,
        "volume": 8931
      },
      {
        "date": "2024-02-23",
        "close": 36.750148,
        "volume": 17676
      },
      {
        "date": "2024-03-01",
        "close": 36.051349,
        "volume": 11122
      },
      {
        "date": "2024-03-08",
        "close": 35.688744,
        "volume": 7186
      },
      {
        "date": "2024-03-15",
        "close": 35.939284,
        "volume": 3680
      },
      {
        "date": "2024-03-22",
        "close": 33.898853,
        "volume": 9233
      },
      {
        "date": "2024-03-29",
        "close": 33.52386,
        "volume": 2875
      },
      {
        "date": "2024-04-05",
        "close": 33.780833,
        "volume": 14341
      },
      {
        "date": "2024-04-12",
        "close": 35.427341,
        "volume": 11415
      },
      {
        "date": "2024-04-19",
        "close": 36.93309,
        "volume": 46635
      },
      {
        "date": "2024-04-26",
        "close": 35.638478,
        "volume": 32428
      },
      {
        "date": "2024-05-03",
        "close": 35.586506,
        "volume": 18116
      },
      {
        "date": "2024-05-10",
        "close": 34.04683,
        "volume": 24059
      },
      {
        "date": "2024-05-17",
        "close": 34.383566,
        "volume": 3638
      },
      {
        "date": "2024-05-24",
        "close": 34.922417,
        "volume": 9527
      },
      {
        "date": "2024-05-31",
        "close": 35.515044,
        "volume": 30384
      },
      {
        "date": "2024-06-07",
        "close": 36.127882,
        "volume": 21084
      },
      {
        "date": "2024-06-14",
        "close": 37.046058,
        "volume": 23135
      },
      {
        "date": "2024-06-21",
        "close": 35.87524,
        "volume": 19896
      },
      {
        "date": "2024-06-28",
        "close": 36.45461,
        "volume": 4505
      },
      {
        "date": "2024-07-05",
        "close": 36.941745,
        "volume": 4557
      },
      {
        "date": "2024-07-12",
        "close": 35.270993,
        "volume": 36673
      },
      {
        "date": "2024-07-19",
        "close": 35.171809,
        "volume": 17027
      },
      {
        "date": "2024-07-26",
        "close": 34.150326,
        "volume": 15361
      },
      {
        "date": "2024-08-02",
        "close": 36.086788,
        "volume": 14797
      },
      {
        "date": "2024-08-09",
        "close": 34.952214,
        "volume": 39397
      },
      {
        "date": "2024-08-16",
        "close": 33.744441,
        "volume": 15356
      },
      {
        "date": "2024-08-23",
        "close": 32.792862,
        "volume": 12201
      },
      {
        "date": "2024-08-30",
        "close": 31.713187,
        "volume": 19237
      },
      {
        "date": "2024-09-06",
        "close": 34.574144,
        "volume": 29085
      },
      {
        "date": "2024-09-13",
        "close": 32.171408,
        "volume": 51054
      },
      {
        "date": "2024-09-20",
        "close": 31.072701,
        "volume": 49397
      },
      {
        "date": "2024-09-27",
        "close": 30.029388,
        "volume": 61489
      },
      {
        "date": "2024-10-04",
        "close": 29.929993,
        "volume": 52079
      },
      {
        "date": "2024-10-11",
        "close": 28.687546,
        "volume": 38647
      },
      {
        "date": "2024-10-18",
        "close": 28.298122,
        "volume": 14618
      },
      {
        "date": "2024-10-25",
        "close": 30.041257,
        "volume": 51659
      },
      {
        "date": "2024-11-01",
        "close": 30.711065,
        "volume": 41866
      },
      {
        "date": "2024-11-08",
        "close": 27.222571,
        "volume": 50739
      },
      {
        "date": "2024-11-15",
        "close": 28.409386,
        "volume": 20556
      },
      {
        "date": "2024-11-22",
        "close": 27.104631,
        "volume": 8540
      },
      {
        "date": "2024-11-29",
        "close": 26.629163,
        "volume": 13378
      },
      {
        "date": "2024-12-06",
        "close": 27.975828,
        "volume": 29781
      },
      {
        "date": "2024-12-13",
        "close": 29.340665,
        "volume": 17245
      },
      {
        "date": "2024-12-20",
        "close": 30.94917,
        "volume": 27740
      },
      {
        "date": "2024-12-27",
        "close": 31.028897,
        "volume": 17746
      },
      {
        "date": "2025-01-03",
        "close": 31.217637,
        "volume": 15283
      },
      {
        "date": "2025-01-10",
        "close": 31.965049,
        "volume": 23020
      },
      {
        "date": "2025-01-17",
        "close": 29.101859,
        "volume": 16027
      },
      {
        "date": "2025-01-24",
        "close": 27.806346,
        "volume": 72850
      },
      {
        "date": "2025-01-31",
        "close": 28.771941,
        "volume": 24044
      },
      {
        "date": "2025-02-07",
        "close": 29.397049,
        "volume": 35219
      },
      {
        "date": "2025-02-14",
        "close": 29.317778,
        "volume": 32903
      },
      {
        "date": "2025-02-21",
        "close": 30.538173,
        "volume": 18198
      },
      {
        "date": "2025-02-28",
        "close": 30.011965,
        "volume": 25417
      },
      {
        "date": "2025-03-07",
        "close": 30.77221,
        "volume": 59423
      },
      {
        "date": "2025-03-14",
        "close": 32.236835,
        "volume": 118720
      },
      {
        "date": "2025-03-21",
        "close": 31.818586,
        "volume": 60963
      },
      {
        "date": "2025-03-28",
        "close": 32.581026,
        "volume": 48654
      },
      {
        "date": "2025-04-04",
        "close": 39.007919,
        "volume": 104246
      },
      {
        "date": "2025-04-11",
        "close": 33.469593,
        "volume": 272564
      },
      {
        "date": "2025-04-18",
        "close": 33.815738,
        "volume": 149491
      },
      {
        "date": "2025-04-25",
        "close": 31.647575,
        "volume": 114513
      },
      {
        "date": "2025-05-02",
        "close": 29.169022,
        "volume": 46807
      },
      {
        "date": "2025-05-09",
        "close": 28.60568,
        "volume": 28706
      },
      {
        "date": "2025-05-16",
        "close": 25.637579,
        "volume": 81330
      },
      {
        "date": "2025-05-23",
        "close": 26.702641,
        "volume": 57100
      },
      {
        "date": "2025-05-30",
        "close": 26.001982,
        "volume": 14179
      },
      {
        "date": "2025-06-06",
        "close": 25.241604,
        "volume": 25134
      },
      {
        "date": "2025-06-13",
        "close": 26.20016,
        "volume": 7073
      },
      {
        "date": "2025-06-20",
        "close": 26.303243,
        "volume": 11160
      },
      {
        "date": "2025-06-27",
        "close": 24.593672,
        "volume": 14830
      },
      {
        "date": "2025-07-04",
        "close": 23.818657,
        "volume": 4284
      },
      {
        "date": "2025-07-11",
        "close": 23.591607,
        "volume": 37944
      },
      {
        "date": "2025-07-18",
        "close": 23.302494,
        "volume": 4679
      },
      {
        "date": "2025-07-25",
        "close": 22.197119,
        "volume": 21845
      },
      {
        "date": "2025-08-01",
        "close": 23.776254,
        "volume": 12000
      },
      {
        "date": "2025-08-08",
        "close": 23.360317,
        "volume": 39357
      },
      {
        "date": "2025-08-15",
        "close": 23.685858,
        "volume": 13517
      },
      {
        "date": "2025-08-22",
        "close": 22.889256,
        "volume": 6776
      },
      {
        "date": "2025-08-29",
        "close": 23.071204,
        "volume": 10737
      },
      {
        "date": "2025-09-05",
        "close": 23.612423,
        "volume": 11097
      },
      {
        "date": "2025-09-12",
        "close": 23.414863,
        "volume": 27497
      },
      {
        "date": "2025-09-19",
        "close": 23.001817,
        "volume": 9923
      },
      {
        "date": "2025-09-26",
        "close": 23.031197,
        "volume": 7108
      },
      {
        "date": "2025-10-03",
        "close": 22.524137,
        "volume": 62416
      },
      {
        "date": "2025-10-10",
        "close": 23.878315,
        "volume": 12055
      },
      {
        "date": "2025-10-17",
        "close": 23.302111,
        "volume": 25014
      },
      {
        "date": "2025-10-24",
        "close": 22.392098,
        "volume": 12369
      },
      {
        "date": "2025-10-31",
        "close": 22.350103,
        "volume": 32189
      },
      {
        "date": "2025-11-07",
        "close": 22.950528,
        "volume": 20631
      },
      {
        "date": "2025-11-14",
        "close": 23.396061,
        "volume": 9120
      },
      {
        "date": "2025-11-21",
        "close": 23.45837,
        "volume": 71211
      },
      {
        "date": "2025-11-28",
        "close": 22.901697,
        "volume": 13634
      },
      {
        "date": "2025-12-05",
        "close": 22.703248,
        "volume": 8801
      },
      {
        "date": "2025-12-12",
        "close": 21.934845,
        "volume": 33308
      },
      {
        "date": "2025-12-19",
        "close": 22.316312,
        "volume": 24203
      },
      {
        "date": "2025-12-26",
        "close": 21.823914,
        "volume": 14761
      },
      {
        "date": "2026-01-02",
        "close": 21.692287,
        "volume": 9882
      },
      {
        "date": "2026-01-09",
        "close": 20.525856,
        "volume": 48824
      },
      {
        "date": "2026-01-16",
        "close": 19.393074,
        "volume": 12045
      },
      {
        "date": "2026-01-23",
        "close": 20.047051,
        "volume": 22803
      },
      {
        "date": "2026-01-30",
        "close": 19.757077,
        "volume": 36267
      },
      {
        "date": "2026-02-06",
        "close": 17.992289,
        "volume": 405718
      },
      {
        "date": "2026-02-13",
        "close": 17.853734,
        "volume": 85863
      },
      {
        "date": "2026-02-20",
        "close": 17.258346,
        "volume": 38582
      },
      {
        "date": "2026-02-27",
        "close": 17.316341,
        "volume": 65977
      },
      {
        "date": "2026-03-06",
        "close": 18.685061,
        "volume": 362586
      },
      {
        "date": "2026-03-13",
        "close": 20.011225,
        "volume": 245034
      },
      {
        "date": "2026-03-20",
        "close": 20.802965,
        "volume": 99496
      },
      {
        "date": "2026-03-27",
        "close": 21.19785,
        "volume": 272217
      },
      {
        "date": "2026-04-03",
        "close": 19.609996,
        "volume": 167972
      },
      {
        "date": "2026-04-10",
        "close": 18.180927,
        "volume": 99116
      },
      {
        "date": "2026-04-17",
        "close": 17.801827,
        "volume": 66932
      },
      {
        "date": "2026-04-24",
        "close": 17.982445,
        "volume": 35556
      },
      {
        "date": "2026-05-01",
        "close": 17.856608,
        "volume": 38628
      },
      {
        "date": "2026-05-08",
        "close": 17.81195,
        "volume": 38052
      },
      {
        "date": "2026-05-15",
        "close": 18.197401,
        "volume": 28442
      },
      {
        "date": "2026-05-22",
        "close": 17.684723,
        "volume": 86945
      },
      {
        "date": "2026-05-29",
        "close": 17.869311,
        "volume": 16437
      },
      {
        "date": "2026-06-05",
        "close": 17.630853,
        "volume": 72526
      },
      {
        "date": "2026-06-12",
        "close": 17.204801,
        "volume": 75826
      },
      {
        "date": "2026-06-19",
        "close": 16.275687,
        "volume": 5982
      },
      {
        "date": "2026-06-26",
        "close": 16.1386,
        "volume": 11487
      },
      {
        "date": "2026-07-03",
        "close": 15.7047,
        "volume": 5926
      },
      {
        "date": "2026-07-10",
        "close": 16.0156,
        "volume": 13579
      },
      {
        "date": "2026-07-17",
        "close": 16.5186,
        "volume": 2431
      },
      {
        "date": "2026-07-24",
        "close": 15.9881,
        "volume": 15450
      },
      {
        "date": "2026-07-31",
        "close": 16.41,
        "volume": 8402
      },
      {
        "date": "2026-08-07",
        "close": 15.5074,
        "volume": 12930
      }
    ],
    "sharemaestro_context": {
      "trend": 17.890151,
      "fair_value": 29.951935,
      "market_activity": -38.68589,
      "market_dynamics": -0.708856,
      "relative_strength": -31.261422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.009804,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9608,
        "conditional_difference": 0.010491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.02417,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.037098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.096407,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.019285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.279048,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.050666,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.259971
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.071348
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.064935
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.033286
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.016751
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.074424
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.359185
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.536672
      }
    ]
  }
}